券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 7 | 18.45 | 18.50 | -7 | 12,261 | -0.06% |
|
| 2024/05/06 | 0 | 0.00 | 251.8 | 18.57 | 18.60 | -251.8 | 12,002 | -2.10% |
大賣/鉅額交易
|
| 2024/05/03 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 11,300 | 0.01% |
|
| 2024/05/02 | 0.2 | 18.30 | 0 | 0.00 | 18.20 | 0.2 | 11,126 | 0.00% |
|
| 2024/04/30 | 92 | 18.28 | 0 | 0.00 | 18.25 | 92 | 10,819 | 0.85% |
|
| 2024/04/29 | 0 | 0.00 | 60 | 18.30 | 18.30 | -60 | 10,575 | -0.57% |
|
| 2024/04/26 | 0 | 18.10 | 0 | 0.00 | 18.05 | 0 | 10,295 | 0.00% |
|
| 2024/04/24 | 10 | 18.15 | 0 | 0.00 | 18.20 | 10 | 10,323 | 0.10% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 10,489 | -0.01% |
|
| 2024/04/17 | 3 | 17.80 | 0.2 | 17.90 | 17.80 | 2.8 | 10,222 | 0.03% |
|
| 2024/04/16 | 11 | 17.94 | 0 | 0.00 | 17.80 | 11 | 10,069 | 0.11% |
|
| 2024/04/10 | 0 | 0.00 | 20 | 18.35 | 18.25 | -20 | 9,415 | -0.21% |
|
| 2024/04/09 | 13 | 18.25 | 11 | 18.25 | 18.30 | 2 | 9,424 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 18.10 | 18.25 | -5 | 9,359 | -0.05% |
|
| 2024/04/03 | 3 | 18.05 | 0 | 0.00 | 18.00 | 3 | 9,279 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 18.20 | 18.30 | -2 | 9,209 | -0.02% |
|
| 2024/03/28 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 9,114 | 0.02% |
|
| 2024/03/26 | 0 | 0.00 | 100 | 18.30 | 18.40 | -100 | 9,463 | -1.06% |
|
| 2024/03/25 | 1 | 18.30 | 11 | 18.30 | 18.35 | -10 | 9,800 | -0.10% |
|
| 2024/03/22 | 30 | 18.30 | 0 | 0.00 | 18.25 | 30 | 10,113 | 0.30% |
|
| 2024/03/20 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 10,433 | 0.05% |
|
| 2024/03/19 | 1 | 18.10 | 6 | 18.10 | 18.10 | -5 | 10,514 | -0.05% |
|
| 2024/03/14 | 41 | 18.37 | 10 | 18.40 | 18.45 | 31 | 10,035 | 0.31% |
|
| 2024/03/13 | 36 | 18.04 | 2 | 18.00 | 18.05 | 34 | 9,576 | 0.36% |
|
| 2024/03/08 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 9,401 | 0.02% |
|
| 2024/03/07 | 80 | 17.85 | 1 | 17.85 | 17.85 | 79 | 9,373 | 0.84% |
|
| 2024/03/06 | 2 | 17.85 | 2 | 17.85 | 17.90 | 0 | 9,352 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 17.85 | 17.80 | -10 | 9,554 | -0.10% |
|
| 2024/03/04 | 0 | 17.80 | 1 | 17.80 | 17.80 | -1 | 9,527 | -0.01% |
|
| 2024/02/27 | 0.1 | 17.65 | 0 | 0.00 | 17.65 | 0.1 | 9,573 | 0.00% |
|
| 2024/02/26 | 5 | 17.60 | 0 | 0.00 | 17.70 | 5 | 9,542 | 0.05% |
|
| 2024/02/22 | 1 | 17.60 | 2.1 | 17.65 | 17.65 | -1.1 | 9,727 | -0.01% |
|
| 2024/02/20 | 1.1 | 17.61 | 0 | 0.00 | 17.65 | 1.1 | 10,033 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 0.3 | 17.60 | 17.60 | -0.3 | 10,247 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1.8 | 17.60 | 17.60 | -1.8 | 10,205 | -0.02% |
|
| 2024/02/05 | 1 | 17.45 | 3.4 | 17.46 | 17.45 | -2.4 | 10,069 | -0.02% |
|
| 2024/01/31 | 0 | 0.00 | 0.4 | 17.50 | 17.50 | -0.4 | 9,964 | 0.00% |
|
| 2024/01/25 | 4 | 17.35 | 3 | 17.30 | 17.30 | 1 | 9,966 | 0.01% |
|
| 2024/01/22 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 10,016 | 0.01% |
|
| 2024/01/17 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 9,950 | 0.01% |
|
| 2024/01/16 | 1 | 17.40 | 30 | 17.40 | 17.35 | -29 | 9,721 | -0.30% |
|
| 2024/01/15 | 11 | 17.60 | 0 | 0.00 | 17.55 | 11 | 9,467 | 0.12% |
|
| 2024/01/11 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 9,506 | 0.01% |
|
| 2024/01/10 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 9,467 | 0.01% |
|
| 2024/01/09 | 3 | 17.78 | 20.1 | 17.82 | 17.75 | -17.1 | 9,476 | -0.18% |
|
| 2024/01/08 | 1 | 17.80 | 21 | 17.80 | 17.75 | -20 | 9,531 | -0.21% |
|
| 2024/01/05 | 1 | 17.70 | 1 | 17.70 | 17.70 | 0 | 9,529 | 0.00% |
|
| 2024/01/04 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 9,653 | 0.01% |
|
| 2024/01/03 | 3 | 17.70 | 0 | 0.00 | 17.70 | 3 | 9,807 | 0.03% |
|
| 2023/12/27 | 0.3 | 17.85 | 1 | 17.80 | 17.85 | -0.7 | 9,780 | -0.01% |
|
| 2023/12/26 | 0 | 0.00 | 10 | 17.80 | 17.80 | -10 | 9,671 | -0.10% |
|
| 2023/12/22 | 3 | 17.50 | 0 | 0.00 | 17.55 | 3 | 9,703 | 0.03% |
|
| 2023/12/21 | 24 | 17.55 | 0 | 0.00 | 17.45 | 24 | 9,461 | 0.25% |
|
| 2023/12/20 | 10 | 17.60 | 0 | 0.00 | 17.55 | 10 | 9,052 | 0.11% |
|
| 2023/12/18 | 3 | 17.73 | 0 | 0.00 | 17.75 | 3 | 8,325 | 0.04% |
|
| 2023/12/14 | 20 | 18.05 | 1 | 18.05 | 18.00 | 19 | 7,724 | 0.25% |
|
| 2023/12/11 | 0 | 0.00 | 4.8 | 17.88 | 17.95 | -4.8 | 7,683 | -0.06% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 17.90 | 17.80 | -2 | 7,604 | -0.03% |
|
| 2023/12/05 | 2 | 17.85 | 0 | 0.00 | 17.80 | 2 | 7,551 | 0.03% |
|
| 2023/11/30 | 4 | 17.85 | 0 | 0.00 | 17.80 | 4 | 7,448 | 0.05% |
|
| 2023/11/29 | 100 | 17.93 | 0 | 0.00 | 17.95 | 100 | 7,223 | 1.38% |
|
| 2023/11/28 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 7,149 | 0.01% |
|
| 2023/11/22 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 7,063 | 0.03% |
|
| 2023/11/21 | 1 | 17.85 | 2 | 17.85 | 17.90 | -1 | 7,030 | -0.01% |
|
| 2023/11/20 | 20 | 17.71 | 0 | 0.00 | 17.80 | 20 | 6,838 | 0.29% |
|
| 2023/11/17 | 20 | 17.73 | 0 | 17.75 | 17.70 | 20 | 6,700 | 0.30% |
|
| 2023/11/16 | 0 | 0.00 | 15.4 | 17.55 | 17.65 | -15.4 | 6,503 | -0.24% |
|
| 2023/11/14 | 0 | 17.45 | 0 | 0.00 | 17.40 | 0 | 6,271 | 0.00% |
|
| 2023/11/10 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 6,483 | 0.02% |
|
| 2023/11/08 | 15 | 17.45 | 0 | 0.00 | 17.40 | 15 | 6,906 | 0.22% |
|
| 2023/11/03 | 5 | 17.35 | 0 | 0.00 | 17.40 | 5 | 7,926 | 0.06% |
|
| 2023/11/02 | 10 | 17.30 | 10 | 17.30 | 17.30 | 0 | 8,414 | 0.00% |
|
| 2023/10/30 | 2 | 17.10 | 0 | 0.00 | 17.15 | 2 | 9,091 | 0.02% |
|
| 2023/10/26 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 9,450 | 0.01% |
|
| 2023/10/24 | 2 | 17.15 | 1 | 17.15 | 17.20 | 1 | 9,707 | 0.01% |
|
| 2023/10/17 | 2 | 17.53 | 0 | 0.00 | 17.45 | 2 | 10,518 | 0.02% |
|
| 2023/10/16 | 3 | 17.50 | 0 | 0.00 | 17.60 | 3 | 10,915 | 0.03% |
|
| 2023/10/04 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 11,779 | 0.01% |
|
| 2023/09/27 | 0.8 | 17.30 | 0 | 0.00 | 17.25 | 0.8 | 12,361 | 0.01% |
|
| 2023/09/26 | 0.5 | 17.25 | 0 | 0.00 | 17.25 | 0.5 | 12,419 | 0.00% |
|
| 2023/09/25 | 12 | 17.39 | 7.1 | 17.32 | 17.40 | 4.9 | 12,502 | 0.04% |
|
| 2023/09/22 | 5 | 17.30 | 0 | 0.00 | 17.25 | 5 | 12,706 | 0.04% |
|
| 2023/09/21 | 0.5 | 17.30 | 0 | 0.00 | 17.25 | 0.5 | 12,825 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 17.60 | 17.50 | -0.1 | 13,318 | 0.00% |
|
| 2023/09/14 | 0.9 | 17.57 | 3.3 | 17.55 | 17.55 | -2.5 | 13,909 | -0.02% |
|
| 2023/09/13 | 0.5 | 17.49 | 0 | 0.00 | 17.45 | 0.5 | 14,469 | 0.00% |
|
| 2023/09/08 | 9 | 17.31 | 1 | 17.35 | 17.40 | 8 | 15,647 | 0.05% |
|
| 2023/08/31 | 10 | 17.30 | 0 | 0.00 | 17.30 | 10 | 16,648 | 0.06% |
|
| 2023/08/30 | 1 | 17.45 | 0 | 17.53 | 17.50 | 1 | 16,674 | 0.01% |
|
| 2023/08/29 | 5 | 17.48 | 0 | 0.00 | 17.50 | 5 | 16,776 | 0.03% |
|
| 2023/08/28 | 0.1 | 17.45 | 0 | 0.00 | 17.50 | 0.1 | 16,841 | 0.00% |
|
| 2023/08/24 | 0.2 | 17.35 | 0 | 0.00 | 17.35 | 0.2 | 17,970 | 0.00% |
|
| 2023/08/23 | 10 | 17.25 | 0 | 0.00 | 17.25 | 10 | 18,049 | 0.06% |
|
| 2023/08/22 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 18,174 | 0.01% |
|
| 2023/08/18 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 18,388 | 0.01% |
|
| 2023/08/17 | 0.1 | 17.15 | 1 | 17.05 | 17.05 | -0.9 | 18,479 | 0.00% |
|
| 2023/08/16 | 1 | 17.10 | 5 | 17.10 | 17.10 | -4 | 18,536 | -0.02% |
|
| 2023/08/15 | 6 | 17.29 | 0 | 0.00 | 17.20 | 6 | 18,594 | 0.03% |
|
| 2023/08/14 | 18 | 17.33 | 0 | 0.00 | 17.30 | 18 | 18,767 | 0.10% |
|
| 2023/08/11 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 18,849 | 0.01% |
|
| 2023/08/10 | 4 | 17.83 | 10 | 17.85 | 17.80 | -6 | 18,761 | -0.03% |
|
| 2023/08/09 | 30 | 18.74 | 0 | 0.00 | 18.75 | 30 | 18,478 | 0.16% |
|
| 2023/08/08 | 11 | 18.76 | 0 | 0.00 | 18.65 | 11 | 18,197 | 0.06% |
|
| 2023/08/04 | 1 | 18.65 | 0 | 18.65 | 18.65 | 1 | 17,609 | 0.01% |
|
| 2023/08/02 | 7 | 18.67 | 0 | 0.00 | 18.65 | 7 | 17,650 | 0.04% |
|
| 2023/08/01 | 77 | 18.80 | 0 | 0.00 | 18.90 | 77 | 17,593 | 0.44% |
|
| 2023/07/31 | 3 | 18.90 | 1 | 18.90 | 18.85 | 2 | 17,489 | 0.01% |
|
| 2023/07/28 | 1.1 | 18.85 | 0 | 0.00 | 18.80 | 1.1 | 17,360 | 0.01% |
|
| 2023/07/27 | 124 | 18.89 | 0 | 0.00 | 18.85 | 124 | 17,474 | 0.71% |
大買/鉅額交易
|
| 2023/07/25 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 17,733 | 0.01% |
|
| 2023/07/24 | 1 | 18.60 | 5 | 18.55 | 18.55 | -4 | 17,853 | -0.02% |
|
| 2023/07/18 | 1 | 18.65 | 0 | 0.00 | 18.80 | 1 | 16,820 | 0.01% |
|
| 2023/07/17 | 5 | 18.70 | 0 | 0.00 | 18.65 | 5 | 16,424 | 0.03% |
|
| 2023/07/14 | 5 | 18.50 | 0 | 0.00 | 18.65 | 5 | 16,155 | 0.03% |
|
| 2023/07/12 | 21.8 | 18.50 | 0 | 0.00 | 18.55 | 21.8 | 15,912 | 0.14% |
|
| 2023/07/10 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 15,695 | 0.01% |
|
| 2023/07/07 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 15,543 | 0.01% |
|
| 2023/07/06 | 10 | 18.30 | 0 | 0.00 | 18.35 | 10 | 15,485 | 0.06% |
|
| 2023/06/20 | 3 | 18.60 | 2 | 18.80 | 18.85 | 1 | 14,031 | 0.01% |
|
| 2023/06/19 | 1.3 | 18.57 | 5 | 18.80 | 18.90 | -3.7 | 13,262 | -0.03% |
|
| 2023/06/16 | 10 | 18.50 | 0 | 0.00 | 18.50 | 10 | 12,616 | 0.08% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 12,228 | -0.01% |
|
| 2023/06/14 | 0 | 18.50 | 10 | 18.65 | 18.60 | -10 | 11,905 | -0.08% |
|
| 2023/06/12 | 0.1 | 18.35 | 0 | 0.00 | 18.35 | 0.1 | 11,395 | 0.00% |
|
| 2023/06/09 | 2 | 18.40 | 0.1 | 18.35 | 18.40 | 1.9 | 11,326 | 0.02% |
|
| 2023/06/08 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 11,171 | 0.01% |
|
| 2023/06/02 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 10,595 | 0.01% |
|
| 2023/06/01 | 0.9 | 18.06 | 0 | 0.00 | 18.05 | 0.9 | 10,472 | 0.01% |
|
| 2023/05/31 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 10,384 | 0.01% |
|
| 2023/05/29 | 5 | 18.17 | 0 | 0.00 | 18.15 | 5 | 9,207 | 0.05% |
|
| 2023/05/25 | 0.1 | 18.20 | 0 | 0.00 | 18.10 | 0.1 | 9,004 | 0.00% |
|
| 2023/05/24 | 5 | 18.25 | 2 | 18.25 | 18.30 | 3 | 8,872 | 0.03% |
|
| 2023/05/23 | 5 | 18.30 | 1 | 18.30 | 18.30 | 4 | 8,716 | 0.05% |
|
| 2023/05/22 | 10 | 18.35 | 0 | 0.00 | 18.35 | 10 | 8,563 | 0.12% |
|
| 2023/05/19 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 8,389 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 20 | 18.00 | 18.10 | -20 | 7,587 | -0.26% |
|
| 2023/05/12 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 7,340 | 0.01% |
|
| 2023/05/10 | 10 | 17.95 | 0 | 0.00 | 17.95 | 10 | 7,039 | 0.14% |
|
| 2023/05/03 | 31 | 17.85 | 0 | 0.00 | 17.85 | 31 | 6,464 | 0.48% |
|
| 2023/05/02 | 22 | 17.93 | 1 | 18.00 | 18.00 | 21 | 6,257 | 0.34% |
|
| 2023/04/28 | 22 | 17.75 | 0.1 | 17.80 | 17.80 | 22 | 6,078 | 0.36% |
|
| 2023/04/25 | 0 | 17.55 | 0 | 0.00 | 17.50 | 0 | 5,492 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 0.4 | 17.55 | 17.55 | -0.4 | 5,669 | -0.01% |
|
| 2023/04/17 | 10 | 17.50 | 0 | 0.00 | 17.50 | 10 | 5,667 | 0.18% |
|
| 2023/04/14 | 0 | 0.00 | 2.2 | 17.55 | 17.60 | -2.2 | 5,579 | -0.04% |
|
| 2023/04/13 | 0 | 17.55 | 0 | 0.00 | 17.55 | 0 | 5,511 | 0.00% |
|
| 2023/04/10 | 0 | 17.50 | 0 | 0.00 | 17.50 | 0 | 5,275 | 0.00% |
|
| 2023/04/07 | 0 | 17.45 | 0 | 0.00 | 17.40 | 0 | 5,266 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 30 | 17.35 | 17.30 | -30 | 5,045 | -0.59% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 16.90 | 16.75 | -0.1 | 5,169 | 0.00% |
|
| 2023/03/15 | 5 | 17.15 | 0 | 0.00 | 17.05 | 5 | 5,213 | 0.10% |
|
| 2023/02/23 | 0.2 | 17.50 | 0 | 0.00 | 17.50 | 0.2 | 5,509 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 17.55 | 17.55 | 0 | 5,532 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 17.45 | 17.55 | 0 | 5,627 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 17.30 | 17.45 | 0 | 5,736 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 0.1 | 17.35 | 17.30 | -0.1 | 5,973 | 0.00% |
|
| 2023/02/02 | 0 | 17.60 | 0 | 0.00 | 17.45 | 0 | 5,978 | 0.00% |
|
| 2023/02/01 | 0 | 17.65 | 1 | 17.55 | 17.60 | -1 | 5,940 | -0.02% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 17.35 | 17.35 | 0 | 6,050 | 0.00% |
|
| 2022/12/29 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 6,214 | 0.02% |
|
| 2022/12/27 | 0 | 0.00 | 0.1 | 17.35 | 17.35 | -0.1 | 6,271 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 0.3 | 17.30 | 17.25 | -0.3 | 6,413 | -0.01% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 17.35 | 17.30 | 0 | 6,521 | 0.00% |
|
| 2022/12/12 | 2 | 17.40 | 0 | 0.00 | 17.45 | 2 | 6,698 | 0.03% |
|
| 2022/11/25 | 0.4 | 17.25 | 0 | 0.00 | 17.25 | 0.4 | 6,479 | 0.01% |
|
| 2022/11/24 | 0.1 | 17.15 | 0 | 0.00 | 17.25 | 0.1 | 6,550 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 68 | 17.10 | 17.15 | -68 | 6,451 | -1.05% |
|
| 2022/11/03 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 7,029 | 0.01% |
|
| 2022/10/20 | 5 | 16.15 | 0 | 0.00 | 16.30 | 5 | 7,304 | 0.07% |
|
| 2022/10/17 | 37 | 16.45 | 0 | 0.00 | 16.55 | 37 | 7,135 | 0.52% |
|
| 2022/10/13 | 0 | 0.00 | 5.2 | 16.50 | 16.55 | -5.2 | 7,164 | -0.07% |
|
| 2022/10/11 | 0 | 0.00 | 8.2 | 16.70 | 16.65 | -8.2 | 7,104 | -0.12% |
|
| 2022/10/07 | 5 | 17.00 | 0 | 0.00 | 17.05 | 5 | 7,066 | 0.07% |
|
| 2022/10/06 | 0 | 0.00 | 10 | 17.10 | 17.10 | -10 | 7,123 | -0.14% |
|
| 2022/10/05 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 7,188 | 0.01% |
|
| 2022/09/27 | 5 | 17.15 | 0 | 0.00 | 17.15 | 5 | 7,032 | 0.07% |
|
| 2022/09/22 | 31 | 17.35 | 0 | 0.00 | 17.30 | 31 | 7,139 | 0.43% |
|
| 2022/09/20 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 7,095 | 0.03% |
|
| 2022/09/19 | 0 | 0.00 | 0 | 17.65 | 17.50 | 0 | 7,112 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 7,309 | -0.01% |
|
| 2022/09/02 | 3 | 17.40 | 0 | 0.00 | 17.40 | 3 | 7,772 | 0.04% |
|
| 2022/08/31 | 10 | 17.60 | 0 | 0.00 | 17.65 | 10 | 7,695 | 0.13% |
|
| 2022/08/29 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 7,599 | 0.01% |
|
| 2022/08/26 | 2 | 17.60 | 0 | 0.00 | 17.65 | 2 | 7,627 | 0.03% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 17.55 | 17.60 | -6 | 8,737 | -0.07% |
|
| 2022/08/19 | 5 | 17.65 | 0 | 0.00 | 17.70 | 5 | 8,878 | 0.06% |
|
| 2022/08/18 | 5 | 17.65 | 0 | 0.00 | 17.65 | 5 | 8,924 | 0.06% |
|
| 2022/08/16 | 5 | 17.70 | 0 | 0.00 | 17.70 | 5 | 8,925 | 0.06% |
|
| 2022/08/15 | 10 | 17.75 | 25 | 17.75 | 17.75 | -15 | 8,991 | -0.17% |
|
| 2022/08/12 | 5 | 17.80 | 0 | 0.00 | 17.80 | 5 | 9,010 | 0.06% |
|
| 2022/08/11 | 25.1 | 17.83 | 0 | 0.00 | 17.85 | 25.1 | 9,067 | 0.28% |
|
| 2022/08/09 | 0 | 0.00 | 0.3 | 18.10 | 18.05 | -0.3 | 8,825 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 13 | 17.78 | 17.85 | -13 | 8,775 | -0.15% |
|
| 2022/08/05 | 0.7 | 17.75 | 1 | 17.80 | 17.80 | -0.3 | 8,933 | 0.00% |
|
| 2022/07/29 | 0.5 | 17.85 | 0 | 0.00 | 17.80 | 0.5 | 9,623 | 0.01% |
|
| 2022/07/22 | 0 | 0.00 | 10 | 17.40 | 17.40 | -10 | 9,844 | -0.10% |
|
| 2022/07/21 | 0 | 0.00 | 10 | 17.25 | 17.35 | -10 | 9,938 | -0.10% |
|
| 2022/07/20 | 35 | 17.36 | 0 | 0.00 | 17.25 | 35 | 10,116 | 0.35% |
|
| 2022/07/01 | 0 | 0.00 | 12.5 | 17.30 | 17.30 | -12.5 | 13,347 | -0.09% |
|
| 2022/06/30 | 0 | 0.00 | 1.7 | 17.54 | 17.35 | -1.7 | 13,760 | -0.01% |
|
| 2022/06/28 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 14,226 | 0.01% |
|
| 2022/06/24 | 0 | 0.00 | 4 | 17.75 | 17.75 | -4 | 14,439 | -0.03% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 17.25 | 17.15 | -5 | 15,598 | -0.03% |
|
| 2022/06/17 | 0 | 0.00 | 5.2 | 17.40 | 17.45 | -5.2 | 15,524 | -0.03% |
|
| 2022/06/16 | 11 | 17.65 | 0 | 0.00 | 17.55 | 11 | 15,518 | 0.07% |
|
| 2022/06/15 | 5 | 17.60 | 0 | 0.00 | 17.65 | 5 | 15,830 | 0.03% |
|
| 2022/06/14 | 2.7 | 17.46 | 0 | 0.00 | 17.65 | 2.7 | 15,947 | 0.02% |
|
| 2022/06/08 | 0 | 0.00 | 6 | 18.01 | 18.05 | -6 | 15,774 | -0.04% |
|
| 2022/06/07 | 5 | 17.85 | 0 | 0.00 | 17.90 | 5 | 15,834 | 0.03% |
|
| 2022/06/01 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 16,183 | 0.01% |
|
| 2022/05/31 | 5 | 18.40 | 0 | 0.00 | 18.15 | 5 | 16,202 | 0.03% |
|
| 2022/05/30 | 5 | 18.55 | 0 | 0.00 | 18.60 | 5 | 15,360 | 0.03% |
|
| 2022/05/26 | 0 | 0.00 | 8 | 18.05 | 18.05 | -8 | 15,154 | -0.05% |
|
| 2022/05/23 | 0 | 0.00 | 7 | 18.10 | 18.10 | -7 | 15,464 | -0.05% |
|
| 2022/05/19 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 15,592 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 10 | 18.15 | 18.15 | -10 | 15,652 | -0.06% |
|
| 2022/05/16 | 0 | 0.00 | 17 | 17.75 | 17.70 | -17 | 15,619 | -0.11% |
|
| 2022/05/12 | 0 | 0.00 | 9 | 17.73 | 17.75 | -9 | 15,562 | -0.06% |
|
| 2022/05/11 | 0 | 0.00 | 0.8 | 17.80 | 17.80 | -0.8 | 15,462 | -0.01% |
|
| 2022/05/09 | 8 | 17.84 | 0 | 0.00 | 17.70 | 8 | 15,410 | 0.05% |
|
| 2022/05/06 | 0.4 | 18.00 | 0 | 0.00 | 18.15 | 0.4 | 15,495 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 7 | 18.30 | 18.30 | -7 | 15,545 | -0.05% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 15,534 | -0.01% |
|
| 2022/04/28 | 10 | 18.40 | 11 | 18.45 | 18.45 | -1 | 15,907 | -0.01% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 18.45 | 18.55 | -5 | 15,820 | -0.03% |
|
| 2022/04/26 | 0 | 0.00 | 10 | 18.65 | 18.70 | -10 | 15,902 | -0.06% |
|
| 2022/04/22 | 2 | 18.55 | 0 | 0.00 | 18.70 | 2 | 15,839 | 0.01% |
|
| 2022/04/21 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 15,953 | 0.01% |
|
| 2022/04/20 | 10 | 18.45 | 0 | 0.00 | 18.55 | 10 | 16,377 | 0.06% |
|
| 2022/04/18 | 4 | 18.55 | 7 | 18.63 | 18.55 | -3 | 16,734 | -0.02% |
|
| 2022/04/15 | 0 | 0.00 | 32 | 18.67 | 18.75 | -32 | 16,674 | -0.19% |
|
| 2022/04/14 | 23 | 18.95 | 0 | 0.00 | 18.85 | 23 | 16,822 | 0.14% |
|
| 2022/04/13 | 10 | 19.25 | 0 | 0.00 | 19.30 | 10 | 16,743 | 0.06% |
|
| 2022/04/12 | 6 | 19.08 | 0 | 0.00 | 19.10 | 6 | 16,484 | 0.04% |
|
| 2022/04/11 | 33 | 19.32 | 18 | 19.25 | 19.20 | 15 | 16,347 | 0.09% |
|
| 2022/04/08 | 3.1 | 19.64 | 60 | 19.64 | 19.75 | -56.9 | 15,748 | -0.36% |
|
| 2022/04/07 | 10 | 19.65 | 65 | 19.63 | 19.50 | -55 | 15,466 | -0.36% |
|
| 2022/04/06 | 6 | 19.35 | 2 | 19.55 | 19.70 | 4 | 14,821 | 0.03% |
|
| 2022/04/01 | 4 | 19.10 | 0 | 0.00 | 19.20 | 4 | 14,377 | 0.03% |
|
| 2022/03/31 | 7 | 19.13 | 0 | 0.00 | 19.15 | 7 | 14,218 | 0.05% |
|
| 2022/03/29 | 10 | 18.70 | 0 | 0.00 | 18.75 | 10 | 13,597 | 0.07% |
|
| 2022/03/28 | 10 | 18.80 | 0 | 0.00 | 18.85 | 10 | 13,561 | 0.07% |
|
| 2022/03/25 | 15 | 18.63 | 0 | 0.00 | 18.80 | 15 | 13,444 | 0.11% |
|
| 2022/03/24 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 13,000 | 0.02% |
|
| 2022/03/23 | 0 | 0.00 | 20.9 | 18.89 | 19.00 | -20.9 | 13,002 | -0.16% |
|
| 2022/03/22 | 0 | 0.00 | 0.1 | 18.30 | 18.45 | -0.1 | 12,373 | 0.00% |
|
| 2022/03/21 | 5 | 18.35 | 0 | 0.00 | 18.30 | 5 | 12,378 | 0.04% |
|
| 2022/03/18 | 5 | 18.20 | 16 | 18.19 | 18.40 | -11 | 12,266 | -0.09% |
|
| 2022/03/16 | 5 | 17.80 | 0 | 0.00 | 17.95 | 5 | 11,703 | 0.04% |
|
| 2022/03/15 | 0 | 17.58 | 0 | 0.00 | 17.65 | 0 | 11,619 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 17.60 | 17.65 | -2 | 11,643 | -0.02% |
|
| 2022/03/11 | 0.2 | 17.55 | 3 | 17.55 | 17.55 | -2.8 | 11,676 | -0.02% |
|
| 2022/03/09 | 5 | 17.30 | 0 | 0.00 | 17.30 | 5 | 11,617 | 0.04% |
|
| 2022/03/07 | 6 | 17.43 | 14 | 17.40 | 17.40 | -8 | 11,466 | -0.07% |
|
| 2022/03/04 | 0 | 0.00 | 6 | 17.90 | 17.90 | -6 | 11,558 | -0.05% |
|
| 2022/03/01 | 5 | 17.70 | 7.1 | 17.62 | 17.80 | -2.1 | 11,500 | -0.02% |
|
| 2022/02/25 | 1 | 17.60 | 12 | 17.59 | 17.70 | -11 | 11,417 | -0.10% |
|
| 2022/02/24 | 0 | 0.00 | 4.5 | 17.71 | 17.70 | -4.5 | 11,122 | -0.04% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 17.95 | 17.95 | 0 | 10,948 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 16 | 17.95 | 18.00 | -16 | 11,027 | -0.15% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 10,935 | -0.01% |
|
| 2022/02/18 | 1 | 18.20 | 11 | 18.11 | 18.10 | -10 | 10,946 | -0.09% |
|
| 2022/02/16 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 10,704 | 0.01% |
|
| 2022/02/14 | 9 | 17.92 | 25 | 18.00 | 18.00 | -16 | 10,585 | -0.15% |
|
| 2022/02/11 | 1 | 18.10 | 1 | 18.15 | 18.15 | 0 | 10,422 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 18.10 | 18.15 | -3 | 10,322 | -0.03% |
|
| 2022/02/09 | 15 | 18.03 | 0 | 0.00 | 18.15 | 15 | 10,221 | 0.15% |
|
| 2022/02/08 | 35 | 18.07 | 0 | 0.00 | 18.10 | 35 | 10,048 | 0.35% |
|
| 2022/02/07 | 20 | 17.91 | 0 | 0.00 | 17.95 | 20 | 9,781 | 0.20% |
|
| 2022/01/25 | 2 | 17.45 | 0 | 0.00 | 17.60 | 2 | 9,513 | 0.02% |
|
| 2022/01/24 | 1 | 17.70 | 0 | 17.60 | 17.75 | 1 | 9,310 | 0.01% |
|
| 2022/01/21 | 1 | 17.65 | 10 | 17.70 | 17.70 | -9 | 9,201 | -0.10% |
|
| 2022/01/20 | 10 | 17.80 | 0 | 0.00 | 17.90 | 10 | 8,994 | 0.11% |
|
| 2022/01/18 | 5 | 17.95 | 5 | 17.95 | 17.95 | 0 | 8,813 | 0.00% |
|
| 2022/01/17 | 2 | 17.85 | 0 | 0.00 | 17.90 | 2 | 8,719 | 0.02% |
|
| 2022/01/14 | 10 | 18.05 | 0 | 0.00 | 18.10 | 10 | 8,561 | 0.12% |
|
| 2022/01/13 | 23 | 18.04 | 2 | 18.20 | 18.25 | 21 | 8,286 | 0.25% |
|
| 2022/01/12 | 15 | 17.97 | 5 | 18.00 | 18.00 | 10 | 7,824 | 0.13% |
|
| 2022/01/10 | 31 | 17.85 | 0 | 0.00 | 17.80 | 31 | 7,310 | 0.42% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 17.75 | 17.75 | -3 | 7,190 | -0.04% |
|
| 2022/01/06 | 8 | 17.48 | 2 | 17.50 | 17.50 | 6 | 6,861 | 0.09% |
|
| 2022/01/05 | 6 | 17.31 | 1 | 17.40 | 17.30 | 5 | 6,629 | 0.08% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 17.20 | 17.30 | -1 | 6,563 | -0.02% |
|
| 2022/01/03 | 5 | 17.22 | 0 | 0.00 | 17.10 | 5 | 6,380 | 0.08% |
|
| 2021/12/28 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 6,285 | 0.02% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 6,345 | -0.03% |
|
| 2021/12/22 | 0.9 | 16.65 | 0 | 0.00 | 16.65 | 0.9 | 6,425 | 0.01% |
|
| 2021/12/21 | 0 | 0.00 | 2.1 | 16.68 | 16.70 | -2.1 | 6,442 | -0.03% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 16.55 | 16.55 | -2 | 6,467 | -0.03% |
|
| 2021/12/17 | 0 | 16.60 | 0.1 | 16.65 | 16.60 | 0 | 6,416 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 0 | 16.70 | 16.70 | 0 | 6,166 | 0.00% |
|
| 2021/12/15 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 6,282 | 0.02% |
|
| 2021/12/13 | 12 | 16.85 | 0 | 0.00 | 16.80 | 12 | 6,402 | 0.19% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 16.80 | 16.70 | -5 | 6,312 | -0.08% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 6,275 | -0.02% |
|
| 2021/12/03 | 0 | 0.00 | 0.3 | 16.65 | 16.65 | -0.3 | 6,283 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 6 | 16.89 | 16.85 | -6 | 5,860 | -0.10% |
|
| 2021/11/25 | 0 | 17.20 | 1 | 17.10 | 17.20 | -1 | 6,010 | -0.02% |
|
| 2021/11/24 | 3 | 17.10 | 0 | 0.00 | 17.10 | 3 | 6,255 | 0.05% |
|
| 2021/11/22 | 0.1 | 17.20 | 10 | 17.20 | 17.20 | -10 | 6,465 | -0.15% |
|
| 2021/11/18 | 1 | 17.35 | 0.1 | 17.25 | 17.30 | 0.9 | 6,400 | 0.01% |
|
| 2021/11/17 | 0 | 0.00 | 7 | 16.95 | 17.00 | -7 | 6,203 | -0.11% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 16.80 | 16.90 | 0 | 6,149 | 0.00% |
|
| 2021/11/15 | 5 | 16.90 | 0 | 0.00 | 16.90 | 5 | 6,200 | 0.08% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 16.70 | 16.80 | -3 | 6,157 | -0.05% |
|
| 2021/11/03 | 0 | 0.00 | 0.4 | 16.55 | 16.55 | -0.4 | 6,264 | -0.01% |
|
| 2021/10/29 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 6,365 | 0.02% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 16.65 | 16.55 | -2 | 6,406 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 16.55 | 16.50 | 0 | 6,421 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 0.6 | 16.55 | 16.50 | -0.6 | 6,479 | -0.01% |
|
| 2021/10/13 | 2 | 16.35 | 1 | 16.30 | 16.35 | 1 | 6,919 | 0.01% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 7,024 | -0.03% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 7,177 | -0.01% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 16.30 | 16.40 | -2 | 7,324 | -0.03% |
|
| 2021/10/01 | 1.8 | 16.45 | 0 | 0.00 | 16.25 | 1.8 | 7,367 | 0.02% |
|
| 2021/09/28 | 5 | 16.40 | 0 | 0.00 | 16.40 | 5 | 7,396 | 0.07% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 9,028 | -0.02% |
|
| 2021/08/30 | 5 | 17.00 | 6.2 | 16.96 | 17.00 | -1.2 | 10,604 | -0.01% |
|
| 2021/08/27 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 10,559 | 0.01% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 16.73 | 16.60 | -1 | 11,882 | -0.01% |
|
| 2021/08/16 | 0 | 0.00 | 50 | 16.75 | 16.60 | -50 | 11,970 | -0.42% |
|
| 2021/08/04 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 13,465 | 0.01% |
|
| 2021/08/02 | 0 | 0.00 | 29 | 16.60 | 16.75 | -29 | 13,712 | -0.21% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 16.55 | 16.60 | -2 | 13,966 | -0.01% |
|
| 2021/07/21 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 13,814 | 0.01% |
|
| 2021/07/19 | 0 | 0.00 | 15 | 16.35 | 16.50 | -15 | 13,835 | -0.11% |
|
| 2021/07/14 | 0 | 0.00 | 0.5 | 16.35 | 16.40 | -0.5 | 13,917 | 0.00% |
|
| 2021/07/08 | 51 | 16.15 | 0 | 0.00 | 16.20 | 51 | 13,940 | 0.37% |
|
| 2021/07/07 | 0 | 0.00 | 10 | 16.20 | 16.20 | -10 | 13,968 | -0.07% |
|
| 2021/07/05 | 5 | 16.15 | 0 | 0.00 | 16.10 | 5 | 13,954 | 0.04% |
|
| 2021/06/25 | 0 | 0.00 | 10 | 16.10 | 16.10 | -10 | 13,777 | -0.07% |
|
| 2021/06/24 | 10 | 16.10 | 0 | 0.00 | 16.10 | 10 | 13,665 | 0.07% |
|
| 2021/06/23 | 19 | 16.10 | 0 | 0.00 | 16.10 | 19 | 13,675 | 0.14% |
|
| 2021/06/22 | 10 | 16.05 | 0 | 0.00 | 16.05 | 10 | 13,666 | 0.07% |
|
| 2021/06/21 | 50 | 16.00 | 0 | 0.00 | 15.95 | 50 | 13,566 | 0.37% |
|
| 2021/06/18 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 13,404 | 0.01% |
|
| 2021/06/17 | 10 | 16.15 | 0 | 0.00 | 16.10 | 10 | 12,909 | 0.08% |
|
| 2021/06/16 | 3 | 16.12 | 0 | 0.00 | 16.10 | 3 | 12,895 | 0.02% |
|
| 2021/06/15 | 7 | 16.20 | 0 | 0.00 | 16.25 | 7 | 12,389 | 0.06% |
|
| 2021/06/11 | 31 | 16.20 | 0 | 0.00 | 16.30 | 31 | 12,146 | 0.26% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 10,933 | -0.01% |
|
| 2021/05/26 | 0 | 0.00 | 33 | 16.75 | 16.90 | -33 | 9,594 | -0.34% |
|
| 2021/05/20 | 13 | 16.44 | 0 | 0.00 | 16.40 | 13 | 9,541 | 0.14% |
|
| 2021/05/19 | 11 | 16.55 | 0 | 0.00 | 16.50 | 11 | 9,461 | 0.12% |
|
| 2021/05/17 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 9,403 | 0.01% |
|
| 2021/05/14 | 2 | 16.70 | 0 | 0.00 | 16.75 | 2 | 9,139 | 0.02% |
|
| 2021/05/13 | 4 | 16.70 | 50 | 16.70 | 16.65 | -46 | 9,014 | -0.51% |
|
| 2021/05/12 | 4 | 17.25 | 0 | 0.00 | 16.80 | 4 | 8,703 | 0.05% |
|
| 2021/05/10 | 0 | 0.00 | 10 | 17.95 | 18.00 | -10 | 8,070 | -0.12% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 8,126 | -0.01% |
|
| 2021/05/05 | 0 | 0.00 | 20 | 17.60 | 17.60 | -20 | 8,176 | -0.24% |
|
| 2021/04/27 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 8,163 | 0.01% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 17.98 | 18.00 | -4 | 8,155 | -0.05% |
|
| 2021/04/23 | 0 | 0.00 | 36 | 18.00 | 18.00 | -36 | 8,051 | -0.45% |
|
| 2021/04/21 | 0 | 0.00 | 40 | 18.00 | 18.00 | -40 | 7,885 | -0.51% |
|
| 2021/04/19 | 0 | 0.00 | 2.1 | 18.17 | 18.20 | -2.1 | 7,705 | -0.03% |
|
| 2021/04/16 | 10 | 17.70 | 5 | 17.70 | 17.80 | 5 | 7,447 | 0.07% |
|
| 2021/04/12 | 5 | 17.35 | 0 | 0.00 | 17.45 | 5 | 7,299 | 0.07% |
|
| 2021/04/08 | 0 | 0.00 | 100 | 17.45 | 17.50 | -100 | 7,256 | -1.38% |
|
| 2021/04/06 | 0 | 17.50 | 0 | 0.00 | 17.50 | 0 | 7,350 | 0.00% |
|
| 2021/04/01 | 20 | 17.45 | 0 | 0.00 | 17.50 | 20 | 7,393 | 0.27% |
|
| 2021/03/31 | 80 | 17.50 | 0 | 0.00 | 17.55 | 80 | 7,347 | 1.09% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 17.30 | 17.20 | -3 | 7,099 | -0.04% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 7,064 | -0.01% |
|
| 2021/03/17 | 12.3 | 17.20 | 1 | 17.45 | 17.20 | 11.3 | 7,051 | 0.16% |
|
| 2021/03/16 | 30 | 17.52 | 0 | 0.00 | 17.45 | 30 | 6,952 | 0.43% |
|
| 2021/03/08 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 6,987 | 0.03% |
|
| 2021/03/03 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 7,267 | 0.01% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 17.10 | 17.05 | -2 | 7,170 | -0.03% |
|
| 2021/02/25 | 2 | 17.35 | 0 | 0.00 | 17.40 | 2 | 6,918 | 0.03% |
|
| 2021/02/17 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 6,865 | 0.01% |
|
| 2021/02/04 | 5 | 16.80 | 0 | 0.00 | 16.75 | 5 | 6,707 | 0.07% |
|
| 2021/02/01 | 10 | 16.75 | 0 | 0.00 | 16.70 | 10 | 6,886 | 0.15% |
|
| 2021/01/29 | 1 | 16.70 | 0 | 0.00 | 16.55 | 1 | 6,858 | 0.01% |
|
| 2021/01/25 | 5 | 17.00 | 0 | 0.00 | 17.15 | 5 | 6,446 | 0.08% |
|
| 2021/01/20 | 11 | 17.21 | 0 | 0.00 | 17.10 | 11 | 6,318 | 0.17% |
|
| 2021/01/11 | 5 | 17.80 | 0 | 0.00 | 17.95 | 5 | 5,932 | 0.08% |
|
| 2021/01/07 | 0.6 | 17.60 | 0 | 0.00 | 17.70 | 0.6 | 5,778 | 0.01% |
|
| 2021/01/06 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 5,749 | 0.02% |
|
| 2021/01/04 | 0.7 | 17.75 | 0 | 0.00 | 17.80 | 0.7 | 5,668 | 0.01% |
|
| 2020/12/30 | 20 | 17.95 | 1 | 17.85 | 17.95 | 19 | 5,552 | 0.34% |
|
| 2020/12/28 | 0 | 0.00 | 0.4 | 17.25 | 17.60 | -0.4 | 5,390 | -0.01% |
|
| 2020/12/25 | 0 | 0.00 | 0.3 | 17.25 | 17.35 | -0.3 | 5,345 | -0.01% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 17.30 | 17.40 | -1 | 5,582 | -0.02% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 17.25 | 17.15 | -3 | 5,611 | -0.05% |
|
| 2020/12/15 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 5,663 | 0.02% |
|
| 2020/12/11 | 10 | 17.40 | 0 | 0.00 | 17.35 | 10 | 5,530 | 0.18% |
|
| 2020/12/10 | 0.8 | 17.25 | 0 | 0.00 | 17.25 | 0.8 | 5,524 | 0.02% |
|
| 2020/12/09 | 10.7 | 17.13 | 1.3 | 17.25 | 17.10 | 9.3 | 5,505 | 0.17% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 17.60 | 17.60 | -5 | 5,307 | -0.09% |
|
| 2020/12/01 | 5 | 17.70 | 0 | 0.00 | 17.75 | 5 | 5,351 | 0.09% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 5,355 | -0.04% |
|
| 2020/11/17 | 0 | 0.00 | 1.1 | 17.85 | 18.00 | -1.1 | 5,174 | -0.02% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 17.95 | 18.00 | -3 | 5,250 | -0.06% |
|
| 2020/11/13 | 0 | 17.85 | 0 | 0.00 | 17.90 | 0 | 5,241 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 5,031 | -0.02% |
|
| 2020/10/30 | 3 | 17.00 | 0 | 0.00 | 17.05 | 3 | 5,399 | 0.06% |
|
| 2020/10/28 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 5,511 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 17.30 | 17.30 | -10 | 5,696 | -0.18% |
|
| 2020/10/21 | 0 | 0.00 | 10 | 17.30 | 17.30 | -10 | 5,816 | -0.17% |
|
| 2020/10/16 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 5,922 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 17.45 | 17.45 | -2 | 5,983 | -0.03% |
|
| 2020/10/13 | 2 | 17.45 | 0 | 0.00 | 17.40 | 2 | 6,006 | 0.03% |
|
| 2020/10/12 | 0 | 0.00 | 10 | 17.50 | 17.60 | -10 | 6,037 | -0.17% |
|
| 2020/10/06 | 0 | 0.00 | 23 | 17.55 | 17.60 | -23 | 6,179 | -0.37% |
|
| 2020/09/25 | 10 | 17.15 | 0 | 0.00 | 17.15 | 10 | 6,362 | 0.16% |
|
| 2020/09/24 | 11 | 16.94 | 0 | 0.00 | 16.90 | 11 | 6,313 | 0.17% |
|
| 2020/09/23 | 11 | 17.50 | 0 | 0.00 | 17.45 | 11 | 6,201 | 0.18% |
|
| 2020/09/21 | 0 | 0.00 | 0 | 17.90 | 17.80 | 0 | 6,208 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 0.3 | 18.10 | 18.10 | -0.3 | 6,254 | -0.01% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 6,219 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 0.4 | 18.05 | 18.00 | -0.4 | 6,253 | -0.01% |
|
| 2020/09/10 | 0.4 | 18.00 | 0 | 0.00 | 18.00 | 0.4 | 6,523 | 0.01% |
|
| 2020/09/09 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 6,568 | 0.03% |
|
| 2020/09/04 | 10 | 17.75 | 1 | 17.85 | 17.80 | 9 | 6,785 | 0.13% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 6,774 | -0.01% |
|
| 2020/09/02 | 1 | 17.80 | 0 | 0.00 | 17.95 | 1 | 6,794 | 0.01% |
|
| 2020/08/31 | 0.9 | 18.25 | 0 | 0.00 | 18.25 | 0.9 | 6,753 | 0.01% |
|
| 2020/08/25 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 7,019 | 0.01% |
|
| 2020/08/20 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 7,807 | 0.01% |
|
| 2020/08/13 | 2 | 18.45 | 0 | 0.00 | 18.55 | 2 | 8,115 | 0.02% |
|
| 2020/08/11 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 8,158 | 0.01% |
|
| 2020/08/04 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 8,059 | 0.01% |
|
| 2020/07/31 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 8,009 | 0.01% |
|
| 2020/07/29 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 8,066 | 0.02% |
|
| 2020/07/27 | 3 | 19.00 | 0 | 0.00 | 18.90 | 3 | 8,336 | 0.04% |
|
| 2020/07/02 | 20 | 19.40 | 0 | 0.00 | 19.50 | 20 | 9,213 | 0.22% |
|
| 2020/07/01 | 10 | 19.40 | 0 | 0.00 | 19.40 | 10 | 9,276 | 0.11% |
|
| 2020/06/24 | 0 | 0.00 | 1.7 | 19.55 | 19.55 | -1.7 | 9,461 | -0.02% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 9,465 | -0.01% |
|
| 2020/06/16 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 9,790 | 0.01% |
|
| 2020/06/12 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 10,237 | 0.01% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 20.15 | 20.15 | -3 | 10,866 | -0.03% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 11,066 | -0.01% |
|
| 2020/06/04 | 2 | 20.00 | 3 | 19.78 | 19.85 | -1 | 11,250 | -0.01% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 19.15 | 19.10 | -4 | 11,285 | -0.04% |
|
| 2020/05/22 | 5 | 18.75 | 0 | 0.00 | 18.75 | 5 | 10,859 | 0.05% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 10,746 | -0.02% |
|
| 2020/05/14 | 5 | 18.86 | 0 | 0.00 | 18.80 | 5 | 10,636 | 0.05% |
|
| 2020/05/12 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 10,600 | 0.01% |
|
| 2020/05/06 | 1 | 18.60 | 0 | 0.00 | 18.75 | 1 | 10,597 | 0.01% |
|
| 2020/05/05 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 10,598 | 0.01% |
|
| 2020/05/04 | 3 | 18.85 | 0 | 0.00 | 18.80 | 3 | 10,585 | 0.03% |
|
| 2020/04/28 | 1 | 19.35 | 0 | 0.00 | 19.50 | 1 | 10,460 | 0.01% |
|
| 2020/04/24 | 20 | 19.00 | 0 | 0.00 | 18.90 | 20 | 10,621 | 0.19% |
|
| 2020/04/23 | 3 | 18.95 | 0 | 0.00 | 19.00 | 3 | 10,598 | 0.03% |
|
| 2020/04/17 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 10,156 | 0.01% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 18.85 | 18.80 | -1 | 9,213 | -0.01% |
|
| 2020/03/20 | 0 | 0.00 | 0.3 | 18.75 | 18.70 | -0.3 | 8,611 | 0.00% |
|
| 2020/03/19 | 1 | 18.45 | 1 | 18.65 | 18.70 | 0 | 8,286 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 8.2 | 19.78 | 19.45 | -8.2 | 7,757 | -0.11% |
|
| 2020/03/16 | 0 | 0.00 | 3.2 | 21.33 | 21.20 | -3.2 | 7,518 | -0.04% |
|
| 2020/03/13 | 10 | 21.00 | 3 | 20.60 | 22.25 | 7 | 7,323 | 0.10% |
|
| 2020/03/12 | 2 | 22.10 | 2 | 22.30 | 22.20 | 0 | 6,860 | 0.00% |
|
| 2020/03/11 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 6,557 | 0.02% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 22.95 | 22.95 | -3 | 6,476 | -0.05% |
|
| 2020/03/05 | 0 | 0.00 | 0.6 | 23.30 | 23.40 | -0.6 | 5,917 | -0.01% |
|
| 2020/03/04 | 0 | 0.00 | 6 | 23.30 | 23.30 | -6 | 5,890 | -0.10% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 23.20 | 23.20 | -3 | 5,820 | -0.05% |
|
| 2020/02/25 | 6 | 23.25 | 0 | 0.00 | 23.25 | 6 | 5,499 | 0.11% |
|
| 2020/02/14 | 0 | 0.00 | 10 | 23.10 | 23.20 | -10 | 5,649 | -0.18% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 23.05 | 23.10 | -5 | 5,775 | -0.09% |
|
| 2020/02/11 | 0 | 0.00 | 20 | 23.00 | 22.70 | -20 | 5,918 | -0.34% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 21.40 | 21.75 | -5 | 6,444 | -0.08% |
|
| 2020/01/30 | 0 | 0.00 | 20 | 21.68 | 21.65 | -20 | 6,417 | -0.31% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 22.45 | 22.45 | -3 | 6,435 | -0.05% |
|
| 2019/11/14 | 5 | 22.55 | 5 | 22.55 | 22.55 | 0 | 8,007 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 7 | 22.60 | 22.75 | -7 | 8,025 | -0.09% |
|
| 2019/11/11 | 5 | 22.90 | 0 | 0.00 | 22.90 | 5 | 7,828 | 0.06% |
|
| 2019/11/07 | 10 | 23.20 | 0 | 0.00 | 23.25 | 10 | 7,663 | 0.13% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 23.35 | 23.50 | -2 | 7,938 | -0.03% |
|
| 2019/10/31 | 10 | 23.70 | 10 | 23.64 | 23.75 | 0 | 7,979 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 2.5 | 22.72 | 22.75 | -2.5 | 7,603 | -0.03% |
|
| 2019/10/24 | 0 | 0.00 | 7 | 21.95 | 22.00 | -7 | 7,553 | -0.09% |
|
| 2019/10/22 | 0 | 0.00 | 0.3 | 21.80 | 21.90 | -0.3 | 7,613 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 21.85 | 21.85 | -5 | 7,729 | -0.06% |
|
| 2019/10/15 | 0 | 0.00 | 10 | 21.80 | 21.85 | -10 | 7,770 | -0.13% |
|
| 2019/10/14 | 0 | 0.00 | 3.2 | 21.70 | 21.85 | -3.2 | 7,794 | -0.04% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 21.65 | 21.70 | -3 | 7,834 | -0.04% |
|
| 2019/10/01 | 0 | 0.00 | 5.8 | 21.68 | 21.65 | -5.8 | 7,971 | -0.07% |
|
| 2019/09/11 | 0 | 0.00 | 11.2 | 20.71 | 20.80 | -11.2 | 7,930 | -0.14% |
|
| 2019/09/06 | 0 | 0.00 | 4.2 | 20.20 | 20.30 | -4.2 | 8,016 | -0.05% |
|
| 2019/09/05 | 0 | 0.00 | 9 | 20.15 | 20.20 | -9 | 8,108 | -0.11% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 20.05 | 20.15 | -5 | 8,398 | -0.06% |
|
| 2019/08/21 | 10 | 20.33 | 0 | 0.00 | 20.15 | 10 | 10,809 | 0.09% |
|
| 2019/08/19 | 0 | 0.00 | 10 | 20.15 | 20.30 | -10 | 11,062 | -0.09% |
|
| 2019/08/13 | 0 | 0.00 | 12 | 20.10 | 20.05 | -12 | 11,611 | -0.10% |
|
| 2019/08/08 | 10 | 20.05 | 0 | 0.00 | 20.05 | 10 | 11,670 | 0.09% |
|
| 2019/08/07 | 0 | 0.00 | 210 | 20.00 | 20.10 | -210 | 11,667 | -1.80% |
大賣/鉅額交易
|
| 2019/07/30 | 0 | 0.00 | 0 | 21.80 | 21.85 | 0 | 10,957 | 0.00% |
|
| 2019/07/25 | 213 | 21.95 | 0 | 0.00 | 21.90 | 213 | 10,943 | 1.95% |
大買/鉅額交易
|
| 2019/07/17 | 0 | 0.00 | 5 | 21.65 | 21.65 | -5 | 10,441 | -0.05% |
|
| 2019/07/16 | 0 | 0.00 | 10 | 21.55 | 21.60 | -10 | 10,338 | -0.10% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 21.10 | 20.70 | -10 | 8,759 | -0.11% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 21.30 | 21.45 | -3 | 8,307 | -0.04% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 7,525 | -0.01% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 7,172 | -0.01% |
|
| 2019/05/30 | 0 | 0.00 | 1.2 | 19.44 | 19.50 | -1.2 | 6,839 | -0.02% |
|
| 2019/05/23 | 0 | 0.00 | 10 | 19.00 | 19.00 | -10 | 6,363 | -0.16% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 6,378 | -0.02% |
|
| 2019/05/20 | 0 | 0.00 | 36.3 | 19.00 | 19.00 | -36.3 | 6,236 | -0.58% |
|
| 2019/05/15 | 0.4 | 18.05 | 0 | 0.00 | 18.05 | 0.4 | 5,782 | 0.01% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 5,455 | -0.02% |
|
| 2019/04/22 | 0.4 | 18.10 | 0 | 0.00 | 18.20 | 0.4 | 5,476 | 0.01% |
|
| 2019/04/18 | 5 | 18.30 | 0 | 0.00 | 18.25 | 5 | 5,516 | 0.09% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 18.30 | 18.35 | -5 | 5,590 | -0.09% |
|
| 2019/04/10 | 1 | 18.25 | 0 | 0.00 | 18.40 | 1 | 5,679 | 0.02% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 18.20 | 18.30 | -2 | 5,796 | -0.03% |
|
| 2019/03/28 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 5,740 | 0.02% |
|
| 2019/03/22 | 3 | 18.28 | 0 | 0.00 | 18.20 | 3 | 5,768 | 0.05% |
|
| 2019/03/21 | 2 | 18.35 | 0 | 0.00 | 18.45 | 2 | 5,689 | 0.04% |
|
| 2019/03/20 | 0 | 0.00 | 4.5 | 18.35 | 18.45 | -4.5 | 5,663 | -0.08% |
|
| 2019/03/07 | 4 | 18.21 | 0 | 0.00 | 18.15 | 4 | 5,609 | 0.07% |
|
| 2019/02/27 | 0 | 0.00 | 10 | 18.37 | 18.50 | -10 | 5,488 | -0.18% |
|
| 2019/02/26 | 0 | 0.00 | 30 | 18.25 | 18.25 | -30 | 5,357 | -0.56% |
|
| 2019/02/21 | 0 | 0.00 | 0.4 | 18.15 | 18.25 | -0.4 | 5,190 | -0.01% |
|
| 2019/02/18 | 8 | 18.10 | 0 | 0.00 | 18.10 | 8 | 5,041 | 0.16% |
|
| 2019/02/14 | 0 | 0.00 | 0.1 | 17.85 | 17.90 | -0.1 | 4,920 | 0.00% |
|
| 2019/02/11 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 4,724 | 0.02% |
|
| 2019/01/23 | 0 | 0.00 | 7 | 17.85 | 17.85 | -7 | 4,580 | -0.15% |
|
| 2019/01/16 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 4,775 | 0.04% |
|
| 2018/12/27 | 0 | 0.00 | 0.2 | 17.20 | 17.30 | -0.2 | 5,346 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 4 | 17.13 | 17.10 | -4 | 5,402 | -0.07% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 17.60 | 17.65 | -5 | 5,824 | -0.09% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 5,847 | -0.02% |
|
| 2018/12/05 | 35 | 17.80 | 0 | 0.00 | 17.85 | 35 | 5,937 | 0.59% |
|
| 2018/11/19 | 2 | 17.90 | 0 | 0.00 | 18.00 | 2 | 7,588 | 0.03% |
|
| 2018/11/16 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 7,656 | 0.01% |
|
| 2018/11/06 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 8,185 | 0.01% |
|
| 2018/11/02 | 1 | 17.45 | 0 | 0.00 | 17.60 | 1 | 8,289 | 0.01% |
|
| 2018/10/30 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 8,387 | 0.01% |
|
| 2018/10/29 | 10 | 17.40 | 0 | 0.00 | 17.35 | 10 | 8,417 | 0.12% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 17.20 | 17.30 | -2 | 8,458 | -0.02% |
|
| 2018/10/11 | 6 | 17.46 | 0 | 0.00 | 17.50 | 6 | 8,352 | 0.07% |
|
| 2018/10/04 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 7,872 | 0.01% |
|
| 2018/10/02 | 0 | 0.00 | 14.5 | 18.70 | 18.60 | -14.5 | 7,779 | -0.19% |
|
| 2018/09/21 | 5 | 18.55 | 0 | 0.00 | 18.70 | 5 | 7,496 | 0.07% |
|
| 2018/09/19 | 0 | 0.00 | 0.1 | 18.35 | 18.45 | -0.1 | 7,445 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 3 | 17.95 | 18.10 | -3 | 7,714 | -0.04% |
|
| 2018/09/11 | 0 | 0.00 | 8 | 17.90 | 18.00 | -8 | 7,790 | -0.10% |
|
| 2018/09/04 | 0 | 0.00 | 360 | 17.90 | 17.95 | -360 | 7,912 | -4.55% |
大賣/鉅額交易
|
| 2018/09/03 | 4 | 19.15 | 20.1 | 19.06 | 19.20 | -16.1 | 7,577 | -0.21% |
|
| 2018/08/31 | 25 | 19.05 | 0 | 0.00 | 19.10 | 25 | 7,166 | 0.35% |
|
| 2018/08/30 | 0 | 0.00 | 9 | 19.05 | 19.05 | -9 | 7,016 | -0.13% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 18.85 | 18.95 | -1 | 6,910 | -0.01% |
|
| 2018/08/28 | 8 | 18.75 | 0 | 0.00 | 18.80 | 8 | 6,873 | 0.12% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 6,854 | -0.01% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 6,846 | -0.01% |
|
| 2018/08/17 | 0 | 0.00 | 0.2 | 18.00 | 18.05 | -0.2 | 7,429 | 0.00% |
|
| 2018/08/13 | 120 | 18.25 | 0 | 0.00 | 18.10 | 120 | 7,702 | 1.56% |
大買/鉅額交易
|
| 2018/08/10 | 235 | 18.30 | 0 | 0.00 | 18.30 | 235 | 7,714 | 3.05% |
大買/鉅額交易
|
| 2018/08/02 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 7,804 | -0.01% |
|
| 2018/07/25 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 7,693 | 0.01% |
|
| 2018/07/12 | 5 | 17.50 | 0 | 0.00 | 17.60 | 5 | 7,594 | 0.07% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 17.45 | 17.45 | -5 | 7,610 | -0.07% |
|
| 2018/07/03 | 2 | 17.45 | 0 | 0.00 | 17.50 | 2 | 7,658 | 0.03% |
|
| 2018/06/26 | 12 | 17.59 | 0 | 0.00 | 17.55 | 12 | 7,404 | 0.16% |
|
| 2018/06/14 | 4 | 17.76 | 0 | 0.00 | 17.75 | 4 | 6,788 | 0.06% |
|
| 2018/06/11 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 6,947 | 0.01% |
|
| 2018/06/06 | 0 | 0.00 | 0.5 | 17.90 | 18.00 | -0.5 | 6,876 | -0.01% |
|
| 2018/06/05 | 0 | 0.00 | 0 | 17.80 | 17.90 | 0 | 6,749 | 0.00% |
|
| 2018/05/30 | 6 | 17.60 | 1 | 17.60 | 17.60 | 5 | 5,961 | 0.08% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 5,740 | -0.02% |
|
| 2018/05/22 | 1 | 17.70 | 35 | 17.70 | 17.70 | -34 | 5,667 | -0.60% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 5,603 | -0.02% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 6,639 | -0.02% |
|
| 2018/04/19 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 6,748 | 0.01% |
|
| 2018/04/18 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 6,765 | 0.01% |
|
| 2018/03/29 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 7,130 | 0.01% |
|
| 2018/03/26 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 7,072 | 0.01% |
|
| 2018/03/23 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 7,073 | 0.01% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 6,738 | -0.01% |
|
| 2018/03/12 | 0 | 0.00 | 34 | 16.75 | 16.90 | -34 | 6,648 | -0.51% |
|
| 2018/03/05 | 2 | 16.65 | 0 | 0.00 | 16.55 | 2 | 6,994 | 0.03% |
|
| 2018/03/01 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 7,035 | 0.01% |
|
| 2018/02/08 | 1 | 16.55 | 0 | 0.00 | 16.65 | 1 | 6,906 | 0.01% |
|
| 2018/02/06 | 1 | 16.55 | 0 | 0.00 | 16.40 | 1 | 6,769 | 0.01% |
|
| 2018/02/02 | 0 | 0.00 | 0.1 | 17.15 | 17.25 | -0.1 | 6,326 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 6,054 | -0.03% |
|
| 2018/01/25 | 0 | 0.00 | 15 | 17.22 | 17.30 | -15 | 5,998 | -0.25% |
|
| 2018/01/16 | 0 | 0.00 | 4 | 17.20 | 17.30 | -4 | 5,343 | -0.07% |
|
| 2018/01/15 | 5 | 17.10 | 1 | 17.15 | 17.20 | 4 | 5,288 | 0.08% |
|
| 2018/01/10 | 0 | 0.00 | 6 | 17.00 | 17.05 | -6 | 5,202 | -0.12% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 16.90 | 17.00 | -5 | 5,143 | -0.10% |
|
| 2018/01/08 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 5,109 | 0.02% |
|
| 2018/01/03 | 8 | 16.55 | 10 | 16.55 | 16.60 | -2 | 4,845 | -0.04% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 16.50 | 16.55 | -3 | 4,759 | -0.06% |
|