彰銀 (2801)-富邦券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.55
漲跌
▼0.05
漲幅
-0.27%
成交量
13,951張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	21	18.55	0	0.00	18.55	21	12,944	0.16%
2024/05/10	0	0.00	0	18.50	18.60	0	12,796	0.00%
2024/05/09	0	18.50	0	0.00	18.40	0	12,526	0.00%
2024/05/07	0	0.00	0.2	18.49	18.50	-0.2	12,261	0.00%
2024/05/06	18.3	18.58	1	18.50	18.60	17.3	12,002	0.14%
2024/05/02	0	0.00	34	18.28	18.20	-34	11,126	-0.31%
2024/04/30	1	18.20	0	0.00	18.25	1	10,819	0.01%
2024/04/29	0	0.00	0.1	18.25	18.30	-0.1	10,575	0.00%
2024/04/26	17.1	18.12	0	0.00	18.05	17.1	10,295	0.17%
2024/04/25	1.1	18.00	0	0.00	18.05	1.1	10,327	0.01%
2024/04/23	115.2	18.15	0	0.00	18.15	115.2	10,489	1.10%	大買/鉅額交易
2024/04/22	156.2	18.20	0	0.00	18.20	156.2	10,649	1.47%	大買/鉅額交易
2024/04/19	0	0.00	23.7	17.85	17.85	-23.7	10,519	-0.22%
2024/04/18	6	17.88	1	17.90	17.90	5	10,233	0.05%
2024/04/17	0	0.00	2.7	17.85	17.80	-2.7	10,222	-0.03%
2024/04/16	17.5	17.91	5	17.90	17.80	12.5	10,069	0.12%
2024/04/15	0.1	18.15	0	0.00	18.15	0.1	9,710	0.00%
2024/04/12	0.1	18.17	80	18.15	18.15	-79.9	9,629	-0.83%
2024/04/11	0	0.00	267	18.18	18.20	-267	9,490	-2.81%	大賣/鉅額交易
2024/04/10	1	18.25	0	0.00	18.25	1	9,415	0.01%
2024/04/09	1	18.20	1.1	18.25	18.30	-0.1	9,424	0.00%
2024/04/08	17.4	18.19	73	18.05	18.25	-55.6	9,359	-0.59%
2024/04/03	0	0.00	77	18.04	18.00	-77	9,279	-0.83%
2024/04/01	9.1	18.24	43.1	18.19	18.20	-34	9,277	-0.37%
2024/03/29	0	0.00	4	18.30	18.30	-4	9,209	-0.04%
2024/03/27	0	0.00	1	18.30	18.30	-1	9,174	-0.01%
2024/03/26	30.7	18.39	1,600	18.40	18.40	-1,569.4	9,463	-16.58%	大賣/鉅額交易
2024/03/25	0	0.00	285	18.31	18.35	-285	9,800	-2.91%	大賣/鉅額交易
2024/03/22	0	0.00	147	18.26	18.25	-147	10,113	-1.45%	大賣/鉅額交易
2024/03/21	34	18.28	0	0.00	18.25	34	10,333	0.33%
2024/03/20	0	0.00	19	18.05	18.05	-19	10,433	-0.18%
2024/03/19	0.1	18.15	88	18.10	18.10	-88	10,514	-0.84%
2024/03/18	31.4	18.24	23	18.20	18.20	8.4	10,394	0.08%
2024/03/15	142	18.44	6	18.43	18.45	136	10,228	1.33%	大買/鉅額交易
2024/03/14	0.1	18.30	28	18.45	18.45	-27.9	10,035	-0.28%
2024/03/13	39	18.05	104.8	18.05	18.05	-65.8	9,576	-0.69%	大賣/
2024/03/12	30	17.99	0	0.00	18.00	30	9,396	0.32%
2024/03/11	3	17.93	28	17.90	17.90	-25	9,391	-0.27%
2024/03/08	48	17.87	1.9	17.85	17.85	46.1	9,401	0.49%
2024/03/07	0	0.00	18.1	17.85	17.85	-18.1	9,373	-0.19%
2024/03/06	34.1	17.90	45	17.89	17.90	-10.9	9,352	-0.12%
2024/03/05	0	0.00	140	17.83	17.80	-140	9,554	-1.47%	大賣/鉅額交易
2024/03/04	67	17.80	14	17.75	17.80	53	9,527	0.56%
2024/03/01	0	0.00	41.2	17.75	17.75	-41.2	9,704	-0.42%
2024/02/29	644.2	17.80	142	17.74	17.80	502.2	9,757	5.15%	大買/大賣/鉅額交易
2024/02/27	19.1	17.65	34	17.63	17.65	-14.9	9,573	-0.16%
2024/02/26	14.7	17.66	82	17.65	17.70	-67.3	9,542	-0.71%
2024/02/23	12	17.68	7	17.64	17.60	5	9,557	0.05%
2024/02/22	12	17.68	1	17.65	17.65	11	9,727	0.11%
2024/02/21	2	17.70	1	17.70	17.70	1	9,829	0.01%
2024/02/20	24	17.70	0	0.00	17.65	24	10,033	0.24%
2024/02/19	1	17.75	0.1	17.68	17.70	0.9	10,166	0.01%
2024/02/16	37.9	17.62	0.1	17.61	17.60	37.9	10,247	0.37%
2024/02/15	419.6	17.51	34	17.50	17.60	385.6	10,205	3.78%	大買/鉅額交易
2024/02/05	3	17.50	0	0.00	17.45	3	10,069	0.03%
2024/02/01	9	17.60	0	0.00	17.60	9	10,022	0.09%
2024/01/30	17.1	17.50	0	0.00	17.40	17.1	9,921	0.17%
2024/01/29	35	17.53	0	17.53	17.50	35	9,974	0.35%
2024/01/26	15.1	17.48	0	0.00	17.50	15.1	9,984	0.15%
2024/01/25	1.1	17.35	0	0.00	17.30	1.1	9,966	0.01%
2024/01/24	4	17.41	6	17.45	17.45	-2	9,941	-0.02%
2024/01/23	1	17.30	0.2	17.30	17.30	0.8	9,951	0.01%
2024/01/19	2	17.35	0	0.00	17.35	2	10,000	0.02%
2024/01/18	1	17.20	9	17.23	17.20	-8	10,014	-0.08%
2024/01/17	32	17.30	27.1	17.30	17.20	4.9	9,950	0.05%
2024/01/16	14.2	17.45	32	17.45	17.35	-17.8	9,721	-0.18%
2024/01/15	1.1	17.61	0	0.00	17.55	1.1	9,467	0.01%
2024/01/12	0	17.65	0	17.65	17.60	0	9,516	0.00%
2024/01/11	0	0.00	0.1	17.70	17.65	-0.1	9,506	0.00%
2024/01/10	175	17.71	283	17.65	17.65	-108	9,467	-1.14%	大買/大賣/鉅額交易
2024/01/09	69	17.75	0	17.78	17.75	69	9,476	0.73%
2024/01/08	18.4	17.81	0	0.00	17.75	18.4	9,531	0.19%
2024/01/03	28	17.70	32	17.75	17.70	-4	9,807	-0.04%
2024/01/02	513	17.90	0	17.95	17.90	513	9,748	5.26%	大買/鉅額交易
2023/12/28	164	17.88	1	17.85	17.95	163	9,879	1.65%	大買/鉅額交易
2023/12/27	111.1	17.85	0	17.85	17.85	111.1	9,780	1.14%	大買/鉅額交易
2023/12/26	13	17.79	0	0.00	17.80	13	9,671	0.13%
2023/12/25	0.1	17.75	1.2	17.66	17.65	-1.1	9,701	-0.01%
2023/12/22	55.2	17.55	11	17.55	17.55	44.2	9,703	0.46%
2023/12/21	0.2	17.59	0	0.00	17.45	0.2	9,461	0.00%
2023/12/20	0.1	17.60	0	0.00	17.55	0.1	9,052	0.00%
2023/12/19	128	17.60	14	17.60	17.60	114	8,600	1.33%	大買/鉅額交易
2023/12/18	22.1	17.80	0	0.00	17.75	22.1	8,325	0.27%
2023/12/15	50.6	17.98	0	18.03	17.85	50.5	7,977	0.63%
2023/12/14	175	18.05	0	0.00	18.00	175	7,724	2.27%	大買/鉅額交易
2023/12/13	0.1	18.00	100	17.98	18.05	-99.9	7,481	-1.34%
2023/12/12	0	0.00	0.1	17.95	18.00	-0.1	7,608	0.00%
2023/12/11	0.2	17.90	4	17.95	17.95	-3.9	7,683	-0.05%
2023/12/08	52.1	17.85	0	0.00	17.85	52.1	7,641	0.68%
2023/12/07	0	17.85	0.1	17.83	17.80	-0.1	7,645	0.00%
2023/12/06	17.3	17.91	0	0.00	17.80	17.3	7,604	0.23%
2023/12/01	0	17.90	0	0.00	17.85	0	7,495	0.00%
2023/11/30	3	17.95	0	0.00	17.80	3	7,448	0.04%
2023/11/29	1	17.90	0	0.00	17.95	1	7,223	0.01%
2023/11/28	9	17.90	0	17.97	17.90	9	7,149	0.13%
2023/11/27	13.1	17.82	236	17.76	17.80	-222.9	7,128	-3.13%	大賣/鉅額交易
2023/11/22	151	17.75	0	0.00	17.75	151	7,063	2.14%	大買/鉅額交易
2023/11/21	154	17.90	0	0.00	17.90	154	7,030	2.19%	大買/鉅額交易
2023/11/20	1	17.70	1,700	17.69	17.80	-1,699	6,838	-24.85%	大賣/鉅額交易
2023/11/17	0	0.00	0.1	17.71	17.70	-0.1	6,700	0.00%
2023/11/16	106.5	17.61	1	17.65	17.65	105.5	6,503	1.62%	大買/鉅額交易
2023/11/15	10	17.50	117.1	17.55	17.55	-107.1	6,377	-1.68%	大賣/鉅額交易
2023/11/13	14	17.40	0	0.00	17.40	14	6,335	0.22%
2023/11/10	129	17.35	0	0.00	17.35	129	6,483	1.99%	大買/鉅額交易
2023/11/09	0	0.00	10	17.40	17.40	-10	6,676	-0.15%
2023/11/08	103	17.40	0.1	17.50	17.40	102.9	6,906	1.49%	大買/鉅額交易
2023/11/07	0	0.00	0	17.42	17.45	0	7,210	0.00%
2023/11/06	58.6	17.45	0	17.40	17.45	58.5	7,572	0.77%
2023/11/03	94	17.37	0	0.00	17.40	94	7,926	1.19%
2023/11/02	517.1	17.35	0.1	17.30	17.30	517	8,414	6.14%	大買/鉅額交易
2023/11/01	62	17.30	0.1	17.20	17.30	61.9	8,638	0.72%
2023/10/31	0	0.00	60	17.07	17.15	-60	8,797	-0.68%
2023/10/30	132	17.15	0.1	17.20	17.15	131.9	9,091	1.45%	大買/鉅額交易
2023/10/27	0	17.20	0	17.17	17.25	0	9,245	0.00%
2023/10/26	54.4	17.06	119	17.05	17.05	-64.6	9,450	-0.68%	大賣/
2023/10/24	156	17.20	0	0.00	17.20	156	9,707	1.61%	大買/鉅額交易
2023/10/19	0	0.00	8	17.35	17.40	-8	10,114	-0.08%
2023/10/18	18	17.50	0	0.00	17.50	18	10,303	0.17%
2023/10/17	0	0.00	214.4	17.48	17.45	-214.4	10,518	-2.04%	大賣/鉅額交易
2023/10/16	31.2	17.58	56	17.50	17.60	-24.8	10,915	-0.23%
2023/10/12	100	17.50	0.3	17.50	17.50	99.7	11,471	0.87%
2023/10/11	1	17.40	3.1	17.50	17.50	-2.1	11,559	-0.02%
2023/10/06	18.7	17.25	0	0.00	17.30	18.7	11,516	0.16%
2023/10/05	14	17.10	0	0.00	17.10	14	11,662	0.12%
2023/10/04	2	17.10	0	0.00	17.05	2	11,779	0.02%
2023/10/03	0	17.25	0	0.00	17.20	0	11,821	0.00%
2023/10/02	48	17.32	45	17.32	17.30	3	11,999	0.03%
2023/09/28	23	17.25	0	0.00	17.25	23	12,291	0.19%
2023/09/27	38	17.22	1.1	17.25	17.25	37	12,361	0.30%
2023/09/26	137.3	17.25	34	17.24	17.25	103.3	12,419	0.83%	大買/鉅額交易
2023/09/22	9.1	17.25	9	17.28	17.25	0.1	12,706	0.00%
2023/09/21	54	17.25	62.2	17.25	17.25	-8.2	12,825	-0.06%
2023/09/20	14	17.45	225	17.40	17.45	-211	12,838	-1.64%	大賣/鉅額交易
2023/09/19	0	0.00	69	17.45	17.45	-69	12,985	-0.53%
2023/09/18	32.3	17.50	56	17.45	17.50	-23.7	13,160	-0.18%
2023/09/15	918	17.51	1,722.5	17.50	17.50	-804.5	13,318	-6.04%	大買/大賣/鉅額交易
2023/09/14	670	17.54	1	17.55	17.55	669	13,909	4.81%	大買/鉅額交易
2023/09/13	146	17.45	7	17.45	17.45	139	14,469	0.96%	大買/鉅額交易
2023/09/08	80.1	17.40	0	0.00	17.40	80.1	15,647	0.51%
2023/09/07	26	17.30	55.1	17.30	17.30	-29.1	15,955	-0.18%
2023/09/06	18	17.37	133	17.30	17.30	-115	16,074	-0.72%	大賣/鉅額交易
2023/09/05	0.4	17.50	3	17.40	17.40	-2.6	16,197	-0.02%
2023/09/04	1.1	17.45	0	0.00	17.45	1.1	16,370	0.01%
2023/09/01	0	0.00	1	17.35	17.35	-1	16,524	-0.01%
2023/08/31	43	17.30	171	17.30	17.30	-128	16,648	-0.77%	大賣/鉅額交易
2023/08/29	0	0.00	0	17.49	17.50	0	16,776	0.00%
2023/08/28	28	17.49	0	17.50	17.50	28	16,841	0.17%
2023/08/25	0	0.00	0.1	17.45	17.35	-0.1	17,721	0.00%
2023/08/24	17	17.35	0	0.00	17.35	17	17,970	0.09%
2023/08/23	20	17.25	0	0.00	17.25	20	18,049	0.11%
2023/08/22	0	0.00	2	17.23	17.25	-2	18,174	-0.01%
2023/08/21	45	17.25	77	17.21	17.25	-32	18,289	-0.17%
2023/08/18	23	17.15	2	17.20	17.15	21	18,388	0.11%
2023/08/17	1	17.00	8	17.00	17.05	-7	18,479	-0.04%
2023/08/16	44.4	17.11	20	17.08	17.10	24.4	18,536	0.13%
2023/08/15	0	0.00	7	17.25	17.20	-7	18,594	-0.04%
2023/08/14	39	17.38	11	17.30	17.30	28	18,767	0.15%
2023/08/11	37.3	17.55	0	0.00	17.55	37.3	18,849	0.20%
2023/08/10	3	17.88	10	17.85	17.80	-7	18,761	-0.04%
2023/08/09	11	18.70	0	0.00	18.75	11	18,478	0.06%
2023/08/08	0.1	18.80	26.2	18.65	18.65	-26.1	18,197	-0.14%
2023/08/07	153.9	18.80	0	0.00	18.80	153.9	17,845	0.86%	大買/鉅額交易
2023/08/04	101	18.65	0	0.00	18.65	101	17,609	0.57%	大買/鉅額交易
2023/08/01	0	0.00	2,814	18.81	18.90	-2,814	17,593	-15.99%	大賣/鉅額交易
2023/07/31	12	18.85	0	0.00	18.85	12	17,489	0.07%
2023/07/28	117	18.85	0	0.00	18.80	117	17,360	0.67%	大買/鉅額交易
2023/07/27	0	0.00	1,100	18.82	18.85	-1,100	17,474	-6.29%	大賣/鉅額交易
2023/07/26	18.2	18.79	0	0.00	18.80	18.2	17,613	0.10%
2023/07/24	1	18.60	20	18.55	18.55	-19	17,853	-0.11%
2023/07/21	164	18.73	24	18.60	18.60	140	17,689	0.79%	大買/鉅額交易
2023/07/20	1	18.75	32	18.70	18.75	-31	17,504	-0.18%
2023/07/19	103	18.82	0	0.00	18.70	103	17,248	0.60%	大買/鉅額交易
2023/07/18	110	18.80	32	18.70	18.80	78	16,820	0.46%	大買/
2023/07/17	14.5	18.69	0	0.00	18.65	14.5	16,424	0.09%
2023/07/14	51	18.63	0	0.00	18.65	51	16,155	0.32%
2023/07/13	1	18.50	0	0.00	18.45	1	15,942	0.01%
2023/07/12	38	18.55	24	18.55	18.55	14	15,912	0.09%
2023/07/11	252	18.55	0	0.00	18.55	252	15,805	1.59%	大買/鉅額交易
2023/07/10	12	18.35	0	0.00	18.35	12	15,695	0.08%
2023/07/07	108	18.26	0	18.29	18.30	108	15,543	0.69%	大買/鉅額交易
2023/07/06	12.1	18.41	223	18.39	18.35	-210.9	15,485	-1.36%	大賣/鉅額交易
2023/07/03	68	18.75	0	0.00	18.75	68	15,097	0.45%
2023/06/29	40	18.68	128	18.58	18.60	-88	14,800	-0.59%	大賣/
2023/06/28	46	18.50	66	18.50	18.50	-20	14,631	-0.14%
2023/06/27	776	18.55	9	18.50	18.50	767	14,517	5.28%	大買/鉅額交易
2023/06/26	5.3	18.65	488	18.60	18.60	-482.7	14,368	-3.36%	大賣/鉅額交易
2023/06/19	0	0.00	270	18.90	18.90	-270	13,262	-2.04%	大賣/鉅額交易
2023/06/16	245.5	18.50	0	0.00	18.50	245.5	12,616	1.95%	大買/鉅額交易
2023/06/15	0	0.00	953	18.68	18.70	-953	12,228	-7.79%	大賣/鉅額交易
2023/06/13	8	18.50	950	18.44	18.45	-942	11,644	-8.09%	大賣/鉅額交易
2023/06/12	0	0.00	52	18.35	18.35	-52	11,395	-0.46%
2023/06/09	12	18.40	0	0.00	18.40	12	11,326	0.11%
2023/06/07	36	18.28	0	18.29	18.30	36	11,071	0.32%
2023/06/06	75.7	18.28	0	0.00	18.25	75.7	10,915	0.69%
2023/06/05	28	18.27	369.9	18.22	18.25	-341.9	10,813	-3.16%	大賣/鉅額交易
2023/06/02	39	18.16	0	0.00	18.20	39	10,595	0.37%
2023/05/31	94	18.08	0	0.00	18.00	94	10,384	0.91%
2023/05/29	0	0.00	10	18.15	18.15	-10	9,207	-0.11%
2023/05/26	59.2	18.13	0	0.00	18.10	59.2	9,151	0.65%
2023/05/24	17.2	18.25	0	0.00	18.30	17.2	8,872	0.19%
2023/05/23	115	18.33	0	0.00	18.30	115	8,716	1.32%	大買/鉅額交易
2023/05/22	38	18.39	0	0.00	18.35	38	8,563	0.44%
2023/05/19	373	18.29	0	0.00	18.30	373	8,389	4.45%	大買/鉅額交易
2023/05/18	343	18.33	0	0.00	18.30	343	8,176	4.19%	大買/鉅額交易
2023/05/17	182	18.18	25.1	18.15	18.15	156.9	7,867	1.99%	大買/鉅額交易
2023/05/16	300.1	18.07	0	0.00	18.10	300.1	7,587	3.96%	大買/鉅額交易
2023/05/15	43	18.00	22	17.90	18.00	21	7,395	0.28%
2023/05/12	42	17.90	0	0.00	17.90	42	7,340	0.57%
2023/05/09	0	0.00	0	17.96	18.05	0	7,032	0.00%
2023/05/08	51.9	18.02	0	0.00	18.00	51.9	6,853	0.76%
2023/05/05	0	0.00	4.6	18.04	18.05	-4.6	6,573	-0.07%
2023/05/04	8	17.95	24.3	17.87	17.95	-16.3	6,503	-0.25%
2023/04/28	0	0.00	8	17.78	17.80	-8	6,078	-0.13%
2023/04/27	0	0.00	0	17.68	17.65	0	5,685	0.00%
2023/04/26	14.9	17.55	64	17.49	17.50	-49.1	5,509	-0.89%
2023/04/25	84	17.54	254	17.48	17.50	-170	5,492	-3.10%	大賣/鉅額交易
2023/04/24	44	17.55	0	0.00	17.55	44	5,467	0.80%
2023/04/20	0	0.00	49	17.44	17.55	-49	5,583	-0.88%
2023/04/19	0	0.00	171.7	17.49	17.50	-171.7	5,700	-3.01%	大賣/鉅額交易
2023/04/18	0	0.00	73	17.52	17.55	-73	5,669	-1.29%
2023/04/17	31.5	17.51	0	0.00	17.50	31.5	5,667	0.56%
2023/04/13	42	17.55	3.1	17.50	17.55	38.9	5,511	0.71%
2023/04/11	21	17.60	5.9	17.59	17.60	15.1	5,434	0.28%
2023/04/07	35	17.40	0	17.45	17.40	35	5,266	0.66%
2023/04/06	7.5	17.44	0	0.00	17.45	7.5	5,194	0.14%
2023/03/31	58	17.35	0	0.00	17.35	58	5,092	1.14%
2023/03/28	0	0.00	11	17.31	17.30	-11	5,045	-0.22%
2023/03/27	4.7	17.22	0	0.00	17.20	4.7	5,041	0.09%
2023/03/23	44	17.20	0	0.00	17.25	44	5,165	0.85%
2023/03/21	0	0.00	1	16.95	16.95	-1	5,205	-0.02%
2023/03/20	3	16.80	0	0.00	16.75	3	5,169	0.06%
2023/03/17	0	0.00	60	16.95	16.95	-60	5,096	-1.18%
2023/03/16	41.5	16.97	2	16.95	17.00	39.5	5,037	0.78%
2023/03/15	17	17.11	17.5	17.10	17.05	-0.5	5,213	-0.01%
2023/03/14	1	17.10	145	17.12	17.15	-144	5,204	-2.77%	大賣/鉅額交易
2023/03/13	0	0.00	78	17.27	17.30	-78	5,171	-1.51%
2023/03/10	8	17.35	13	17.31	17.35	-5	5,171	-0.10%
2023/03/09	0	0.00	47	17.51	17.55	-47	5,197	-0.90%
2023/03/08	17.9	17.46	0	0.00	17.45	17.9	5,429	0.33%
2023/03/07	26	17.55	0	17.52	17.55	26	5,476	0.47%
2023/03/06	7.6	17.54	0	0.00	17.50	7.6	5,529	0.14%
2023/03/02	10	17.40	54	17.38	17.40	-44	5,563	-0.79%
2023/03/01	4.9	17.50	57	17.48	17.50	-52.1	5,573	-0.94%
2023/02/24	57	17.47	0	0.00	17.45	57	5,548	1.03%
2023/02/22	0	0.00	64.6	17.40	17.45	-64.6	5,542	-1.17%
2023/02/21	17	17.55	0	0.00	17.55	17	5,532	0.31%
2023/02/17	0	0.00	4	17.45	17.45	-4	5,736	-0.07%
2023/02/16	21.6	17.33	40	17.34	17.30	-18.4	5,857	-0.31%
2023/02/15	10	17.35	12	17.32	17.25	-2	6,027	-0.03%
2023/02/14	0	0.00	21.5	17.33	17.30	-21.5	5,981	-0.36%
2023/02/13	1	17.20	98	17.25	17.25	-97	5,987	-1.62%
2023/02/10	0	0.00	102	17.28	17.30	-102	5,973	-1.71%	大賣/鉅額交易
2023/02/09	2	17.35	73	17.30	17.30	-71	5,962	-1.19%
2023/02/08	0	0.00	174	17.32	17.30	-174	5,991	-2.90%	大賣/鉅額交易
2023/02/07	0	0.00	490	17.38	17.40	-490	6,015	-8.15%	大賣/鉅額交易
2023/02/06	7.1	17.40	469	17.36	17.30	-461.9	5,977	-7.73%	大賣/鉅額交易
2023/02/03	7	17.50	482	17.44	17.45	-475	5,942	-7.99%	大賣/鉅額交易
2023/02/02	42	17.45	475	17.50	17.45	-433	5,978	-7.24%	大賣/鉅額交易
2023/02/01	5	17.60	75	17.57	17.60	-70	5,940	-1.18%
2023/01/31	0	0.00	0	17.65	17.60	0	5,963	0.00%
2023/01/30	100.2	17.68	0	0.00	17.70	100.2	5,984	1.67%
2023/01/17	0	0.00	0	17.56	17.60	0	5,851	0.00%
2023/01/16	5.6	17.58	0	0.00	17.60	5.6	5,838	0.10%
2023/01/13	9	17.50	109	17.50	17.50	-100	5,817	-1.72%	大賣/
2023/01/12	65	17.50	0	0.00	17.45	65	5,968	1.09%
2023/01/11	0	0.00	80	17.50	17.50	-80	6,032	-1.33%
2023/01/10	19	17.50	60	17.50	17.55	-41	6,049	-0.68%
2023/01/09	18	17.50	0	17.45	17.50	18	6,005	0.30%
2023/01/06	6.9	17.36	0	0.00	17.40	6.9	5,958	0.12%
2023/01/03	0	0.00	46	17.08	17.25	-46	6,196	-0.74%
2022/12/30	9	17.15	46	17.16	17.15	-37	6,182	-0.60%
2022/12/29	0	0.00	152	17.10	17.15	-152	6,214	-2.45%	大賣/鉅額交易
2022/12/28	0	0.00	42	17.27	17.25	-42	6,208	-0.68%
2022/12/27	0	0.00	0	17.31	17.35	0	6,271	0.00%
2022/12/26	8.2	17.30	43	17.28	17.30	-34.8	6,295	-0.55%
2022/12/23	0	0.00	111	17.24	17.25	-111	6,413	-1.73%	大賣/鉅額交易
2022/12/20	0	0.00	62	17.18	17.25	-62	6,719	-0.92%
2022/12/19	0	0.00	97	17.20	17.30	-97	6,761	-1.43%
2022/12/16	6	17.30	886.4	17.30	17.35	-880.3	6,757	-13.03%	大賣/鉅額交易
2022/12/14	5	17.45	19.1	17.45	17.45	-14.1	6,759	-0.21%
2022/12/08	9	17.30	0	0.00	17.30	9	6,933	0.13%
2022/12/07	147	17.50	0	17.44	17.50	147	6,971	2.11%	大買/鉅額交易
2022/12/06	6.5	17.32	0	0.00	17.20	6.5	6,728	0.10%
2022/11/30	337	17.50	56	17.50	17.50	281	6,711	4.19%	大買/鉅額交易
2022/11/29	0	0.00	0	17.22	17.25	0	6,454	0.00%
2022/11/28	4.8	17.16	12	17.15	17.15	-7.2	6,441	-0.11%
2022/11/24	0	0.00	45	17.16	17.25	-45	6,550	-0.69%
2022/11/23	27	17.13	0	0.00	17.10	27	6,586	0.41%
2022/11/21	116	17.04	0	0.00	17.05	116	6,659	1.74%	大買/鉅額交易
2022/11/17	0	0.00	0	17.10	17.10	0	6,658	0.00%
2022/11/16	5.6	17.20	13	17.20	17.15	-7.4	6,727	-0.11%
2022/11/15	157	17.20	13	17.20	17.30	144	6,668	2.16%	大買/鉅額交易
2022/11/14	123	17.18	73	17.20	17.20	50	6,576	0.76%	大買/
2022/11/11	70	17.14	0	0.00	17.15	70	6,451	1.09%
2022/11/09	50	16.77	0	0.00	16.90	50	6,487	0.77%
2022/11/08	0	0.00	0	16.74	16.75	0	6,498	0.00%
2022/11/07	383.8	16.69	0	0.00	16.70	383.8	6,573	5.84%	大買/鉅額交易
2022/11/01	35	16.68	0	0.00	16.70	35	7,184	0.49%
2022/10/28	14	16.65	0	0.00	16.45	14	7,291	0.19%
2022/10/27	16	16.75	0	16.70	16.55	16	7,310	0.22%
2022/10/26	48.4	16.75	0	0.00	16.65	48.4	7,310	0.66%
2022/10/19	18	16.35	0	0.00	16.35	18	7,178	0.25%
2022/10/18	0	0.00	0	16.59	16.60	0	7,144	0.00%
2022/10/17	5.8	16.48	0	0.00	16.55	5.8	7,135	0.08%
2022/10/14	88	16.72	0	0.00	16.60	88	7,116	1.24%
2022/10/13	28	16.55	14	16.55	16.55	14	7,164	0.20%
2022/10/11	103	16.65	0	0.00	16.65	103	7,104	1.45%	大買/鉅額交易
2022/10/07	0	0.00	0	17.06	17.05	0	7,066	0.00%
2022/10/06	7.2	17.01	0	0.00	17.10	7.2	7,123	0.10%
2022/10/03	20	16.95	0	0.00	17.00	20	7,152	0.28%
2022/09/30	0	0.00	0.5	17.10	17.15	-0.5	7,192	-0.01%
2022/09/29	28	17.05	0	0.00	17.15	28	7,138	0.39%
2022/09/28	276	16.90	445	16.87	16.90	-169	7,123	-2.37%	大買/大賣/鉅額交易
2022/09/27	0	0.00	0	17.20	17.15	0	7,032	0.00%
2022/09/26	4.8	17.24	0	0.00	17.15	4.8	7,060	0.07%
2022/09/23	41	17.40	0	0.00	17.40	41	7,083	0.58%
2022/09/20	111	17.54	1	17.45	17.55	110	7,095	1.55%	大買/鉅額交易
2022/09/19	29	17.52	0	17.60	17.50	29	7,112	0.41%
2022/09/16	6.5	17.52	0.6	17.55	17.60	5.9	7,163	0.08%
2022/09/15	445	17.55	0	0.00	17.55	445	7,054	6.31%	大買/鉅額交易
2022/09/14	339	17.43	0	0.00	17.40	339	7,039	4.82%	大買/鉅額交易
2022/09/13	97	17.59	0	0.00	17.60	97	7,153	1.36%
2022/09/12	87	17.58	0	0.00	17.60	87	7,309	1.19%
2022/09/08	39	17.49	0	0.00	17.50	39	7,415	0.53%
2022/09/07	0	0.00	0	17.40	17.30	0	7,506	0.00%
2022/09/06	484.2	17.48	0	0.00	17.45	484.2	7,483	6.47%	大買/鉅額交易
2022/09/05	115	17.50	0	0.00	17.45	115	7,581	1.52%	大買/鉅額交易
2022/09/02	196	17.41	0	0.00	17.40	196	7,772	2.52%	大買/鉅額交易
2022/08/31	70	17.65	0	0.00	17.65	70	7,695	0.91%
2022/08/30	0	0.00	123	17.46	17.45	-123	7,621	-1.61%	大賣/鉅額交易
2022/08/29	0	0.00	0	17.56	17.45	0	7,599	0.00%
2022/08/26	5	17.65	0	0.00	17.65	5	7,627	0.07%
2022/08/25	75	17.62	0	0.00	17.60	75	7,652	0.98%
2022/08/23	35	17.65	10	17.60	17.50	25	8,558	0.29%
2022/08/17	104	17.70	0	17.75	17.70	104	9,041	1.15%	大買/鉅額交易
2022/08/16	93.9	17.70	0	0.00	17.70	93.9	8,925	1.05%
2022/08/10	10	18.15	0	0.00	18.20	10	9,027	0.11%
2022/08/09	37	18.05	24	17.90	18.05	13	8,825	0.15%
2022/08/08	7.7	17.83	40	17.85	17.85	-32.3	8,775	-0.37%
2022/08/05	0	0.00	11	17.75	17.80	-11	8,933	-0.12%
2022/08/04	0	0.00	19	17.62	17.55	-19	9,073	-0.21%
2022/08/03	0	0.00	40	17.60	17.60	-40	9,158	-0.44%
2022/08/02	10	17.65	40	17.63	17.65	-30	9,324	-0.32%
2022/07/29	0	0.00	96	17.79	17.80	-96	9,623	-1.00%
2022/07/28	0	0.00	30	17.77	17.80	-30	9,626	-0.31%
2022/07/27	9	17.65	0	17.61	17.65	9	9,598	0.09%
2022/07/26	5.1	17.54	0	0.00	17.55	5.1	9,607	0.05%
2022/07/19	90	17.35	0	17.39	17.35	90	10,138	0.89%
2022/07/18	344.2	17.31	0	0.00	17.35	344.2	10,364	3.32%	大買/鉅額交易
2022/07/14	22	17.27	0	0.00	17.20	22	10,422	0.21%
2022/07/07	0	0.00	0	17.37	17.30	0	11,450	0.00%
2022/07/06	7.6	17.31	0	0.00	17.25	7.6	11,741	0.06%
2022/07/05	42	17.58	10	17.45	17.60	32	12,425	0.26%
2022/07/04	11	17.46	0	0.00	17.40	11	12,691	0.09%
2022/07/01	97	17.48	0	0.00	17.30	97	13,347	0.73%
2022/06/30	21	17.35	0	0.00	17.35	21	13,760	0.15%
2022/06/29	0	0.00	27	17.69	17.75	-27	13,863	-0.19%
2022/06/28	19	17.70	1	17.65	17.70	18	14,226	0.13%
2022/06/27	12.6	17.86	0	0.00	17.85	12.6	14,439	0.09%
2022/06/24	35	17.75	0	0.00	17.75	35	14,439	0.24%
2022/06/21	210	17.65	0	0.00	17.60	210	15,103	1.39%	大買/鉅額交易
2022/06/20	90	17.15	30	17.15	17.15	60	15,598	0.38%
2022/06/17	0	0.00	55	17.45	17.45	-55	15,524	-0.35%
2022/06/16	7.3	17.71	0	0.00	17.55	7.3	15,518	0.05%
2022/06/15	0	0.00	1,991	17.67	17.65	-1,991	15,830	-12.58%	大賣/鉅額交易
2022/06/14	0	0.00	2,009	17.55	17.65	-2,009	15,947	-12.60%	大賣/鉅額交易
2022/06/13	0	0.00	1,000	17.55	17.50	-1,000	15,961	-6.27%	大賣/鉅額交易
2022/06/10	0	0.00	900	17.91	17.90	-900	15,807	-5.69%	大賣/鉅額交易
2022/06/09	8	18.05	0	0.00	18.05	8	15,774	0.05%
2022/06/08	0	0.00	1,100	18.03	18.05	-1,100	15,774	-6.97%	大賣/鉅額交易
2022/06/07	0	0.00	0	17.94	17.90	0	15,834	0.00%
2022/06/06	9.1	18.02	2,507	18.03	18.00	-2,497.9	15,827	-15.78%	大賣/鉅額交易
2022/06/02	0	0.00	2,093	18.07	18.05	-2,093	15,939	-13.13%	大賣/鉅額交易
2022/06/01	0	0.00	400	18.15	18.15	-400	16,183	-2.47%	大賣/鉅額交易
2022/05/31	12,277	18.15	0	0.00	18.15	12,277	16,202	75.77%	大買/鉅額交易
2022/05/27	0	0.00	0	18.17	18.15	0	15,205	0.00%
2022/05/26	301.2	18.10	0	0.00	18.05	301.2	15,154	1.99%	大買/鉅額交易
2022/05/25	33	18.10	0	0.00	18.10	33	15,407	0.21%
2022/05/24	41	18.05	0	0.00	18.05	41	15,490	0.26%
2022/05/19	0	0.00	967	17.81	17.90	-967	15,592	-6.20%	大賣/鉅額交易
2022/05/18	3	18.15	264	17.80	18.15	-261	15,652	-1.67%	大賣/鉅額交易
2022/05/17	0	0.00	384	17.80	17.70	-384	15,594	-2.46%	大賣/鉅額交易
2022/05/16	32	17.71	35	17.80	17.70	-3	15,619	-0.02%
2022/05/12	1	17.75	0	0.00	17.75	1	15,562	0.01%
2022/05/09	0	0.00	10	17.80	17.70	-10	15,410	-0.07%
2022/05/06	44.7	18.13	0	0.00	18.15	44.7	15,495	0.29%
2022/05/03	95	18.30	38	18.30	18.30	57	15,702	0.36%
2022/04/27	5	18.55	0	18.50	18.55	5	15,820	0.03%
2022/04/26	5.2	18.66	0	0.00	18.70	5.2	15,902	0.03%
2022/04/25	120	18.50	0	0.00	18.50	120	15,804	0.76%	大買/鉅額交易
2022/04/20	18	18.55	0	0.00	18.55	18	16,377	0.11%
2022/04/19	62	18.55	0	18.56	18.50	62	16,500	0.38%
2022/04/18	7.6	18.54	16	18.53	18.55	-8.4	16,734	-0.05%
2022/04/13	8	19.30	0	0.00	19.30	8	16,743	0.05%
2022/04/12	0	0.00	4,062	19.11	19.10	-4,062	16,484	-24.64%	大賣/鉅額交易
2022/04/07	0	0.00	0	19.72	19.50	0	15,466	0.00%
2022/04/06	34.6	19.66	0	0.00	19.70	34.6	14,821	0.23%
2022/03/31	0	0.00	2	19.10	19.15	-2	14,218	-0.01%
2022/03/29	0	0.00	0	18.76	18.75	0	13,597	0.00%
2022/03/28	242.2	18.82	0	0.00	18.85	242.2	13,561	1.79%	大買/鉅額交易
2022/03/25	959	18.77	0	0.00	18.80	959	13,444	7.13%	大買/鉅額交易
2022/03/24	1	18.90	0	0.00	18.90	1	13,000	0.01%
2022/03/23	728	18.94	0	0.00	19.00	728	13,002	5.60%	大買/鉅額交易
2022/03/22	10	18.40	0	0.00	18.45	10	12,373	0.08%
2022/03/18	0	0.00	9	18.40	18.40	-9	12,266	-0.07%
2022/03/17	0	0.00	0	17.98	18.05	0	11,907	0.00%
2022/03/16	5.7	17.78	0	0.00	17.95	5.7	11,703	0.05%
2022/03/11	628	17.56	0	0.00	17.55	628	11,676	5.38%	大買/鉅額交易
2022/03/08	0	0.00	10	17.20	17.25	-10	11,613	-0.09%
2022/03/07	720.8	17.39	0	0.00	17.40	720.8	11,466	6.29%	大買/鉅額交易
2022/03/04	1,487	17.93	0	0.00	17.90	1,487	11,558	12.86%	大買/鉅額交易
2022/03/02	126	17.79	0	17.79	17.90	126	11,593	1.09%	大買/鉅額交易
2022/03/01	5.2	17.76	0	0.00	17.80	5.2	11,500	0.05%
2022/02/25	182	17.70	0	0.00	17.70	182	11,417	1.59%	大買/鉅額交易
2022/02/24	0	0.00	11	17.66	17.70	-11	11,122	-0.10%
2022/02/22	102	17.96	0	0.00	18.00	102	11,027	0.92%	大買/鉅額交易
2022/02/18	110	18.18	0	0.00	18.10	110	10,946	1.00%	大買/鉅額交易
2022/02/17	0	0.00	0	18.03	18.05	0	10,754	0.00%
2022/02/16	9	17.98	0	0.00	17.95	9	10,704	0.08%
2022/02/15	0	0.00	0.4	17.90	17.85	-0.4	10,684	0.00%
2022/02/14	17	18.00	0	0.00	18.00	17	10,585	0.16%
2022/02/11	1	18.10	3.7	18.01	18.15	-2.7	10,422	-0.03%
2022/02/09	18	18.15	17	18.08	18.15	1	10,221	0.01%
2022/02/08	0	0.00	0	18.01	18.10	0	10,048	0.00%
2022/02/07	19.3	17.80	0.1	17.75	17.95	19.2	9,781	0.20%
2022/01/26	41.1	17.66	0	0.00	17.65	41.1	9,542	0.43%
2022/01/25	728	17.51	5	17.45	17.60	723	9,513	7.60%	大買/鉅額交易
2022/01/24	64	17.58	0	0.00	17.75	64	9,310	0.69%
2022/01/21	152	17.70	0	0.00	17.70	152	9,201	1.65%	大買/鉅額交易
2022/01/20	0	0.00	751	17.90	17.90	-751	8,994	-8.35%	大賣/鉅額交易
2022/01/19	2,053	17.95	0	0.00	18.00	2,053	8,914	23.03%	大買/鉅額交易
2022/01/18	0	0.00	0	17.91	17.95	0	8,813	0.00%
2022/01/17	7	17.95	61	17.86	17.90	-54	8,719	-0.62%
2022/01/14	1,168	18.10	1	18.10	18.10	1,167	8,561	13.63%	大買/鉅額交易
2022/01/13	1,114	18.17	0	0.00	18.25	1,114	8,286	13.44%	大買/鉅額交易
2022/01/12	65	17.88	0	0.00	18.00	65	7,824	0.83%
2022/01/10	1	17.80	0	0.00	17.80	1	7,310	0.01%
2022/01/07	2	17.78	0	17.77	17.75	2	7,190	0.03%
2022/01/06	8.9	17.51	0	0.00	17.50	8.9	6,861	0.13%
2022/01/05	7	17.32	0	0.00	17.30	7	6,629	0.11%
2022/01/04	61	17.20	0	0.00	17.30	61	6,563	0.93%
2021/12/28	0	0.00	0	16.83	16.95	0	6,285	0.00%
2021/12/27	3.2	16.82	0	0.00	16.80	3.2	6,270	0.05%
2021/12/24	1	16.75	0	0.00	16.75	1	6,345	0.02%
2021/12/20	0	0.00	58	16.55	16.55	-58	6,467	-0.90%
2021/12/17	1	16.75	0	16.70	16.60	1	6,416	0.02%
2021/12/16	1.9	16.67	0	0.00	16.70	1.9	6,166	0.03%
2021/12/13	0	0.00	150	16.84	16.80	-150	6,402	-2.34%	大賣/鉅額交易
2021/12/09	1	16.85	0	0.00	16.90	1	6,428	0.02%
2021/12/08	1	16.80	0	0.00	16.85	1	6,390	0.02%
2021/12/07	0	0.00	0	16.73	16.70	0	6,312	0.00%
2021/12/06	2.9	16.78	0	0.00	16.70	2.9	6,275	0.05%
2021/11/29	0	0.00	0	16.77	16.70	0	5,856	0.00%
2021/11/26	2	16.93	0	0.00	16.85	2	5,860	0.03%
2021/11/24	1	17.15	0	0.00	17.10	1	6,255	0.02%
2021/11/18	2	17.25	30	17.30	17.30	-28	6,400	-0.44%
2021/11/17	5	16.80	0	16.85	17.00	5	6,203	0.08%
2021/11/16	1	16.90	0	0.00	16.90	1	6,149	0.02%
2021/11/15	25	16.84	0	0.00	16.90	25	6,200	0.40%
2021/11/09	0	0.00	0	16.60	16.70	0	6,198	0.00%
2021/11/08	2	16.60	0	0.00	16.60	2	6,206	0.03%
2021/10/27	0	0.00	0	16.60	16.55	0	6,406	0.00%
2021/10/26	18.2	16.70	0	0.00	16.70	18.2	6,441	0.28%
2021/10/12	68	16.30	0	0.00	16.30	68	7,024	0.97%
2021/10/07	0	0.00	7	16.40	16.40	-7	7,036	-0.10%
2021/10/06	61	16.25	57	16.27	16.25	4	7,135	0.06%
2021/10/05	0	0.00	8	16.25	16.35	-8	7,177	-0.11%
2021/10/04	98	16.40	0	0.00	16.40	98	7,324	1.34%
2021/10/01	0	0.00	28	16.25	16.25	-28	7,367	-0.38%
2021/09/30	2.1	16.35	35	16.26	16.45	-32.9	7,390	-0.45%
2021/09/29	49	16.30	46	16.27	16.30	3	7,408	0.04%
2021/09/28	2	16.40	31	16.35	16.40	-29	7,396	-0.39%
2021/09/22	0	0.00	78	16.15	16.15	-78	7,676	-1.02%
2021/09/16	1,040	16.64	0	0.00	16.70	1,040	7,512	13.84%	大買/鉅額交易
2021/08/26	0	0.00	11	16.65	16.65	-11	10,371	-0.11%
2021/08/24	23	16.75	0	0.00	16.75	23	10,453	0.22%
2021/08/23	35	16.70	0	0.00	16.70	35	10,469	0.33%
2021/08/20	0	0.00	14	16.60	16.55	-14	10,571	-0.13%
2021/08/18	69	16.80	0	0.00	16.80	69	11,886	0.58%
2021/08/17	0	0.00	10	16.65	16.70	-10	11,923	-0.08%
2021/08/16	0	0.00	19	16.65	16.60	-19	11,970	-0.16%
2021/08/13	0	0.00	22	16.72	16.80	-22	12,005	-0.18%
2021/08/09	199	16.75	0	0.00	16.70	199	12,549	1.59%	大買/鉅額交易
2021/08/06	0	0.00	11	16.80	16.85	-11	12,706	-0.09%
2021/07/29	19	16.65	0	0.00	16.65	19	13,694	0.14%
2021/07/28	0	0.00	8	16.42	16.50	-8	13,699	-0.06%
2021/07/22	102	16.55	0	0.00	16.65	102	13,922	0.73%	大買/鉅額交易
2021/07/14	0	0.00	41	16.40	16.40	-41	13,917	-0.29%
2021/06/28	0	0.00	1	16.15	16.15	-1	13,777	-0.01%
2021/06/25	243	16.16	6,164	16.14	16.10	-5,921	13,777	-42.98%	大買/大賣/鉅額交易
2021/06/24	8	16.15	2,500	16.15	16.10	-2,492	13,665	-18.24%	大賣/鉅額交易
2021/06/23	34	16.10	4,867	16.12	16.10	-4,833	13,675	-35.34%	大賣/鉅額交易
2021/06/22	0	0.00	370	16.10	16.05	-370	13,666	-2.71%	大賣/鉅額交易
2021/06/21	25	15.95	1,346	16.00	15.95	-1,321	13,566	-9.74%	大賣/鉅額交易
2021/06/18	0	0.00	2,046	16.05	15.95	-2,046	13,404	-15.26%	大賣/鉅額交易
2021/06/17	0	0.00	2,444	16.10	16.10	-2,444	12,909	-18.93%	大賣/鉅額交易
2021/06/16	0	0.00	6,790	16.13	16.10	-6,790	12,895	-52.65%	大賣/鉅額交易
2021/06/15	0	0.00	8,615	16.25	16.25	-8,615	12,389	-69.54%	大賣/鉅額交易
2021/06/07	0	0.00	1	16.65	16.70	-1	10,908	-0.01%
2021/06/04	5,000	16.82	0	0.00	16.90	5,000	10,750	46.51%	大買/鉅額交易
2021/06/02	0	0.00	57	16.85	16.90	-57	10,685	-0.53%
2021/05/27	0	0.00	11	16.65	16.85	-11	10,661	-0.10%
2021/05/26	5	16.90	0	0.00	16.90	5	9,594	0.05%
2021/05/20	0	0.00	100	16.40	16.40	-100	9,541	-1.05%
2021/05/18	15	16.70	0	0.00	16.70	15	9,404	0.16%
2021/05/14	1	16.65	0	0.00	16.75	1	9,139	0.01%
2021/05/13	27	16.65	50	16.80	16.65	-23	9,014	-0.26%
2021/05/12	1	16.90	0	0.00	16.80	1	8,703	0.01%
2021/05/11	0	0.00	21	17.75	17.60	-21	8,157	-0.26%
2021/05/10	11	18.00	3	17.95	18.00	8	8,070	0.10%
2021/05/05	1,000	17.62	0	0.00	17.60	1,000	8,176	12.23%	大買/鉅額交易
2021/05/03	0	0.00	41	17.90	17.65	-41	8,047	-0.51%
2021/04/28	0	0.00	63	17.91	18.00	-63	8,021	-0.79%
2021/04/27	600	17.96	43	17.95	18.00	557	8,163	6.82%	大買/鉅額交易
2021/04/22	0	0.00	41	17.90	17.90	-41	8,020	-0.51%
2021/04/21	0	0.00	74	17.86	18.00	-74	7,885	-0.94%
2021/04/19	18	18.20	24	17.90	18.20	-6	7,705	-0.08%
2021/04/15	1	17.60	13	17.62	17.70	-12	7,456	-0.16%
2021/04/12	800	17.42	0	0.00	17.45	800	7,299	10.96%	大買/鉅額交易
2021/03/25	37	17.20	0	0.00	17.20	37	7,099	0.52%
2021/03/24	29	17.25	0	0.00	17.25	29	7,009	0.41%
2021/03/23	0	0.00	74	17.15	17.15	-74	6,991	-1.06%
2021/03/18	8	17.30	0	0.00	17.30	8	7,064	0.11%
2021/03/17	0	0.00	81	17.37	17.20	-81	7,051	-1.15%
2021/03/16	22	17.45	0	0.00	17.45	22	6,952	0.32%
2021/03/05	27	17.10	0	0.00	17.10	27	6,961	0.39%
2021/03/04	3	17.05	86	17.10	17.05	-83	7,311	-1.14%
2021/02/25	9	17.35	0	0.00	17.40	9	6,918	0.13%
2021/02/24	26	17.20	81	17.30	17.20	-55	6,907	-0.80%
2021/02/23	15	17.30	0	0.00	17.30	15	6,854	0.22%
2021/02/17	29	16.95	15	16.95	17.05	14	6,865	0.20%
2021/02/03	0	0.00	9	16.79	16.85	-9	6,828	-0.13%
2021/02/02	8	16.85	0	0.00	16.85	8	6,899	0.12%
2021/01/29	5	16.55	0	0.00	16.55	5	6,858	0.07%
2021/01/28	4	16.84	0	0.00	16.80	4	6,680	0.06%
2021/01/25	0	0.00	50	16.97	17.15	-50	6,446	-0.78%
2021/01/20	7	17.13	364	17.24	17.10	-357	6,318	-5.65%	大賣/鉅額交易
2021/01/18	3	17.60	0	0.00	17.55	3	6,090	0.05%
2021/01/14	1,000	17.85	0	0.00	17.90	1,000	6,044	16.54%	大買/鉅額交易
2021/01/11	5	17.95	0	0.00	17.95	5	5,932	0.08%
2021/01/08	0	0.00	60	17.70	17.95	-60	5,888	-1.02%
2021/01/07	1	17.60	0	0.00	17.70	1	5,778	0.02%
2021/01/06	0	0.00	80	17.65	17.60	-80	5,749	-1.39%
2020/12/30	0	0.00	80	17.85	17.95	-80	5,552	-1.44%
2020/12/28	0	0.00	40	17.53	17.60	-40	5,390	-0.74%
2020/12/23	0	0.00	20	17.25	17.15	-20	5,384	-0.37%
2020/12/22	0	0.00	31.4	17.32	17.15	-31.4	5,444	-0.58%
2020/12/21	109	17.35	20	17.23	17.40	89	5,582	1.59%	大買/
2020/12/15	17.7	17.01	0	0.00	17.00	17.7	5,663	0.31%
2020/12/09	5	17.10	20	17.20	17.10	-15	5,505	-0.27%
2020/12/04	2	17.75	0	0.00	17.75	2	5,293	0.04%
2020/12/01	45	17.68	0	0.00	17.75	45	5,351	0.84%
2020/11/30	0	0.00	1	17.80	17.80	-1	5,383	-0.02%
2020/11/19	15.2	17.87	0	0.00	17.95	15.2	5,271	0.29%
2020/11/16	6	17.99	0	0.00	18.00	6	5,250	0.11%
2020/11/04	2	17.40	0	0.00	17.40	2	5,286	0.04%
2020/10/14	87	17.45	0	0.00	17.45	87	5,983	1.45%
2020/10/05	0	0.00	0.6	17.50	17.40	-0.6	6,182	-0.01%
2020/09/15	0	0.00	9	18.00	18.00	-9	6,253	-0.14%
2020/09/14	0	0.00	56	17.88	17.90	-56	6,334	-0.88%
2020/09/03	0	0.00	43	17.92	17.95	-43	6,774	-0.63%
2020/09/02	2,500	17.93	0	0.00	17.95	2,500	6,794	36.79%	大買/鉅額交易
2020/08/31	3	18.25	0	0.00	18.25	3	6,753	0.04%
2020/08/27	300	18.25	0	0.00	18.25	300	6,822	4.40%	大買/鉅額交易
2020/08/05	0	0.00	611	18.98	19.05	-611	8,051	-7.59%	大賣/鉅額交易
2020/07/29	0	0.00	3	19.05	19.05	-3	8,066	-0.04%
2020/07/21	0	0.00	49	19.45	19.45	-49	8,346	-0.59%
2020/07/20	0	0.00	20	19.30	19.30	-20	8,441	-0.24%
2020/07/16	43	19.45	0	0.00	19.45	43	8,589	0.50%
2020/07/15	0	0.00	26	19.60	19.60	-26	8,692	-0.30%
2020/07/02	10	19.35	0	0.00	19.50	10	9,213	0.11%
2020/07/01	23	19.38	0	0.00	19.40	23	9,276	0.25%
2020/06/30	876	19.41	0	0.00	19.35	876	9,442	9.28%	大買/鉅額交易
2020/06/29	12	19.50	0	0.00	19.25	12	9,446	0.13%
2020/06/22	0	0.00	1,618	19.47	19.40	-1,618	9,473	-17.08%	大賣/鉅額交易
2020/06/19	0	0.00	3	19.60	19.60	-3	9,488	-0.03%
2020/06/12	0	0.00	8	19.45	19.45	-8	10,237	-0.08%
2020/06/08	0	0.00	17	20.40	20.40	-17	11,116	-0.15%
2020/06/05	2	19.95	0	0.00	19.90	2	11,066	0.02%
2020/06/03	104	19.64	0	0.00	19.65	104	11,357	0.92%	大買/鉅額交易
2020/05/29	0	0.00	12	18.80	18.80	-12	11,229	-0.11%
2020/05/28	0	0.00	108	19.04	18.95	-108	10,596	-1.02%	大賣/鉅額交易
2020/05/04	0	0.00	31	18.85	18.80	-31	10,585	-0.29%
2020/04/30	0	0.00	59	19.72	19.60	-59	10,474	-0.56%
2020/04/13	0	0.00	27	19.60	19.60	-27	9,673	-0.28%
2020/04/07	0	0.00	20	19.23	19.45	-20	9,440	-0.21%
2020/04/06	18	19.15	0	0.00	19.15	18	9,345	0.19%
2020/03/26	107	19.51	0	0.00	19.70	107	8,718	1.23%	大買/鉅額交易
2020/03/23	287	18.32	0	0.00	18.25	287	8,684	3.30%	大買/鉅額交易
2020/03/20	0	0.00	17	18.70	18.70	-17	8,611	-0.20%
2020/03/19	2	18.45	0	0.00	18.70	2	8,286	0.02%
2020/03/18	10	19.00	0	0.00	19.50	10	7,984	0.13%
2020/03/17	10	19.95	0	0.00	19.45	10	7,757	0.13%
2020/03/13	1,000	21.74	0	0.00	22.25	1,000	7,323	13.65%	大買/鉅額交易
2020/03/09	60	23.00	0	0.00	23.00	60	6,276	0.96%
2020/03/05	0	0.00	10	23.40	23.40	-10	5,917	-0.17%
2020/03/02	0	0.00	17	23.15	23.20	-17	5,690	-0.30%
2020/02/26	13	23.10	48	23.02	23.10	-35	5,630	-0.62%
2020/02/20	0	0.00	195	23.45	23.35	-195	5,531	-3.53%	大賣/鉅額交易
2020/02/19	0	0.00	20	23.33	23.50	-20	5,500	-0.36%
2020/02/13	0	0.00	16	23.05	23.10	-16	5,775	-0.28%
2020/02/06	0	0.00	10	22.65	22.75	-10	6,030	-0.17%
2020/02/05	0	0.00	30	22.28	22.20	-30	6,022	-0.50%
2020/02/03	64	21.75	0	0.00	21.75	64	6,444	0.99%
2020/01/30	43	21.65	0	0.00	21.65	43	6,417	0.67%
2020/01/14	36	22.55	0	0.00	22.55	36	6,611	0.54%
2020/01/08	91.8	22.34	0	0.00	22.25	91.8	6,828	1.34%
2020/01/07	49	22.53	0	0.00	22.55	49	6,811	0.72%
2020/01/06	49	22.68	0	0.00	22.55	49	6,877	0.71%
2020/01/03	49	22.81	0	0.00	22.85	49	6,879	0.71%
2020/01/02	92	22.75	0	0.00	22.80	92	6,881	1.34%
2019/12/18	0	0.00	10	22.80	22.90	-10	7,419	-0.13%
2019/12/17	0	0.00	20	22.65	22.70	-20	7,538	-0.27%
2019/12/13	0	0.00	1	22.60	22.55	-1	7,679	-0.01%
2019/12/02	0	0.00	400	22.90	22.90	-400	8,066	-4.96%	大賣/鉅額交易
2019/11/21	9	23.05	0	0.00	23.05	9	8,005	0.11%
2019/11/12	0	0.00	810	22.81	22.80	-810	7,961	-10.17%	大賣/鉅額交易
2019/10/30	0	0.00	38	23.05	23.10	-38	7,659	-0.50%
2019/10/28	63	22.50	0	0.00	22.50	63	7,548	0.83%
2019/10/17	16	21.85	0	0.00	21.85	16	7,703	0.21%
2019/10/15	0.6	21.70	5	21.85	21.85	-4.5	7,770	-0.06%
2019/10/02	0	0.00	88	21.76	21.75	-88	7,944	-1.11%
2019/09/16	0	0.00	315	21.17	21.20	-315	7,878	-4.00%	大賣/鉅額交易
2019/09/09	10	20.35	0	0.00	20.45	10	7,947	0.13%
2019/09/06	0	0.00	68	20.25	20.30	-68	8,016	-0.85%
2019/08/27	0	0.00	45	20.06	20.15	-45	10,132	-0.44%
2019/08/22	0	0.00	160	20.20	20.20	-160	10,556	-1.52%	大賣/鉅額交易
2019/08/19	743	20.23	0	0.00	20.30	743	11,062	6.72%	大買/鉅額交易
2019/08/13	14	20.10	0	0.00	20.05	14	11,611	0.12%
2019/08/07	5	20.05	0	0.00	20.10	5	11,667	0.04%
2019/08/06	5	19.85	0	0.00	20.00	5	11,615	0.04%
2019/08/05	1,017	21.11	0	0.00	21.15	1,017	11,410	8.91%	大買/鉅額交易
2019/08/01	500	21.74	0	0.00	21.65	500	11,067	4.52%	大買/鉅額交易
2019/07/23	6	21.70	0	0.00	21.60	6	10,839	0.06%
2019/07/16	1	21.55	387	21.45	21.60	-386	10,338	-3.73%	大賣/鉅額交易
2019/07/05	65	21.05	0	0.00	21.05	65	10,048	0.65%
2019/06/27	16	21.10	0	0.00	21.10	16	9,706	0.16%
2019/06/18	344	20.70	0	0.00	20.75	344	9,189	3.74%	大買/鉅額交易
2019/06/14	548	20.64	0	0.00	20.55	548	9,169	5.98%	大買/鉅額交易
2019/06/13	15	20.55	0	0.00	20.55	15	9,115	0.16%
2019/06/10	498	21.34	0	0.00	21.45	498	8,307	5.99%	大買/鉅額交易
2019/05/21	416	18.99	0	0.00	19.00	416	6,384	6.52%	大買/鉅額交易
2019/05/20	8	19.00	0	0.00	19.00	8	6,236	0.13%
2019/05/08	426	18.20	0	0.00	18.25	426	5,793	7.35%	大買/鉅額交易
2019/05/02	18	18.65	0	0.00	18.50	18	5,654	0.32%
2019/04/30	0	0.00	10	18.50	18.50	-10	5,552	-0.18%
2019/04/29	108	18.43	10	18.45	18.45	98	5,491	1.78%	大買/
2019/04/11	1,486	18.40	27	18.37	18.40	1,459	5,706	25.57%	大買/鉅額交易
2019/03/19	0	0.00	10	18.40	18.35	-10	5,609	-0.18%
2019/03/18	0	0.00	10	18.20	18.25	-10	5,564	-0.18%
2019/03/14	0	0.00	138	18.11	18.05	-138	5,463	-2.53%	大賣/鉅額交易
2019/02/18	23	18.10	0	0.00	18.10	23	5,041	0.46%
2019/02/12	0	0.00	10	18.00	18.00	-10	4,739	-0.21%
2019/02/11	6	17.95	0	0.00	17.90	6	4,724	0.13%
2019/01/30	0	0.00	10	18.00	17.90	-10	4,680	-0.21%
2019/01/25	0	0.00	10	18.00	18.00	-10	4,570	-0.22%
2019/01/17	34	17.76	0	0.00	17.75	34	4,707	0.72%
2019/01/03	0	0.00	107	17.25	17.25	-107	5,225	-2.05%	大賣/鉅額交易
2018/12/26	0	0.00	106	17.15	17.10	-106	5,402	-1.96%	大賣/鉅額交易
2018/12/17	0	0.00	217	17.62	17.65	-217	5,685	-3.82%	大賣/鉅額交易
2018/12/10	0	0.00	23	17.40	17.45	-23	5,846	-0.39%
2018/12/04	0	0.00	20	17.98	18.00	-20	6,040	-0.33%
2018/12/03	2	17.90	0	0.00	17.90	2	6,029	0.03%
2018/11/30	7	17.50	1	17.50	17.50	6	6,066	0.10%
2018/11/28	1	17.85	0	0.00	17.85	1	6,328	0.02%
2018/11/27	103	17.78	0	0.00	17.70	103	6,796	1.52%	大買/鉅額交易
2018/11/09	0	0.00	84	17.76	17.85	-84	8,105	-1.04%
2018/11/08	85	17.90	0	0.00	17.95	85	8,187	1.04%
2018/11/02	1	17.60	0	0.00	17.60	1	8,289	0.01%
2018/10/31	1	17.55	0	0.00	17.55	1	8,473	0.01%
2018/10/30	800	17.41	0	0.00	17.50	800	8,387	9.54%	大買/鉅額交易
2018/10/29	0	0.00	8.5	17.30	17.35	-8.5	8,417	-0.10%
2018/10/26	52	17.29	0	0.00	17.25	52	8,435	0.62%
2018/10/25	238	17.23	0.4	17.30	17.30	237.6	8,458	2.81%	大買/鉅額交易
2018/10/24	699	17.37	0	0.00	17.30	699	8,445	8.28%	大買/鉅額交易
2018/10/23	0	0.00	1	17.40	17.45	-1	8,436	-0.01%
2018/10/22	1	17.60	0	0.00	17.60	1	8,397	0.01%
2018/10/17	0	0.00	84	17.40	17.50	-84	8,437	-1.00%
2018/10/15	2	17.50	7	17.51	17.40	-5	8,449	-0.06%
2018/10/12	172	17.70	160	17.67	17.65	12	8,384	0.14%	大買/大賣/
2018/10/11	181	17.85	584	17.76	17.50	-403	8,352	-4.82%	大買/大賣/鉅額交易
2018/10/09	360	18.55	0	0.00	18.45	360	8,033	4.48%	大買/鉅額交易
2018/10/08	10	18.39	0	0.00	18.30	10	7,942	0.13%
2018/10/04	0	0.00	3	18.45	18.50	-3	7,872	-0.04%
2018/10/03	294	18.63	0	0.00	18.70	294	7,779	3.78%	大買/鉅額交易
2018/10/02	0	0.00	6	18.60	18.60	-6	7,779	-0.08%
2018/10/01	120	18.80	105	18.77	18.80	15	7,671	0.20%	大買/大賣/
2018/09/28	135	18.80	34	18.65	18.90	101	7,705	1.31%	大買/鉅額交易
2018/09/27	162.7	18.86	0	0.00	18.85	162.7	7,614	2.14%	大買/鉅額交易
2018/09/26	756	18.68	0	0.00	18.70	756	7,486	10.10%	大買/鉅額交易
2018/09/25	2	18.70	0	0.00	18.70	2	7,511	0.03%
2018/09/21	1	18.55	5	18.55	18.70	-4	7,496	-0.05%
2018/09/20	1	18.45	0	0.00	18.40	1	7,462	0.01%
2018/09/19	4	18.40	22	18.37	18.45	-18	7,445	-0.24%
2018/09/18	1	18.20	0	0.00	18.20	1	7,467	0.01%
2018/09/14	66	18.31	17	18.30	18.25	49	7,613	0.64%
2018/09/13	3	18.15	3	18.15	18.25	0	7,718	0.00%
2018/09/12	0	0.00	32	17.95	18.10	-32	7,714	-0.41%
2018/09/11	33	18.00	0	0.00	18.00	33	7,790	0.42%
2018/09/10	29	17.86	106	17.85	17.90	-77	7,870	-0.98%	大賣/
2018/09/07	15	17.85	33	17.80	17.85	-18	7,977	-0.23%
2018/09/06	0	0.00	19	17.83	17.80	-19	8,017	-0.24%
2018/09/05	0	0.00	322	17.88	17.80	-322	7,962	-4.04%	大賣/鉅額交易
2018/09/04	218	17.93	971	17.86	17.95	-753	7,912	-9.52%	大買/大賣/鉅額交易
2018/09/03	1,229	19.14	0	0.00	19.20	1,229	7,577	16.22%	大買/鉅額交易
2018/08/31	5	19.10	0	0.00	19.10	5	7,166	0.07%
2018/08/30	12	19.03	5	18.97	19.05	7	7,016	0.10%
2018/08/28	7	18.75	10	18.75	18.80	-3	6,873	-0.04%
2018/08/27	4	18.65	0	0.00	18.70	4	6,854	0.06%
2018/08/23	4	18.60	0	0.00	18.55	4	7,414	0.05%
2018/08/22	2	18.55	5	18.47	18.55	-3	7,523	-0.04%
2018/08/21	12	18.36	20	18.40	18.45	-8	7,501	-0.11%
2018/08/20	4	18.15	0	0.00	18.10	4	7,396	0.05%
2018/08/16	21	17.95	0	0.00	18.05	21	7,426	0.28%
2018/08/15	17	18.15	4	18.03	18.00	13	7,507	0.17%
2018/08/13	4	18.25	3	18.15	18.10	1	7,702	0.01%
2018/08/10	6	18.29	0	0.00	18.30	6	7,714	0.08%
2018/08/09	12	18.15	0	0.00	18.10	12	7,681	0.16%
2018/08/06	2	18.05	0	0.00	18.05	2	7,735	0.03%
2018/08/02	0	0.00	1	17.95	17.95	-1	7,804	-0.01%
2018/08/01	1	18.05	0	0.00	18.05	1	7,786	0.01%
2018/07/24	3	17.87	0	0.00	17.90	3	7,779	0.04%
2018/07/23	1	17.80	0	0.00	17.80	1	7,800	0.01%
2018/07/20	0	0.00	1	17.65	17.70	-1	7,748	-0.01%
2018/07/18	37	17.65	0	0.00	17.70	37	7,705	0.48%
2018/07/13	1	17.65	0	0.00	17.65	1	7,587	0.01%
2018/07/10	33	17.55	0	0.00	17.55	33	7,590	0.43%
2018/07/05	2	17.40	7	17.35	17.45	-5	7,535	-0.07%
2018/06/25	196	17.80	0	0.00	17.70	196	7,261	2.70%	大買/鉅額交易
2018/06/22	0	0.00	71	17.45	17.70	-71	7,220	-0.98%
2018/06/19	72	17.68	350	17.69	17.65	-278	7,117	-3.91%	大賣/鉅額交易
2018/06/14	0	0.00	118	17.74	17.75	-118	6,788	-1.74%	大賣/鉅額交易
2018/06/13	1	17.90	0	0.00	17.90	1	6,689	0.01%
2018/06/12	0	0.00	3	17.90	18.00	-3	6,959	-0.04%
2018/06/11	1	17.95	0	0.00	17.95	1	6,947	0.01%
2018/06/08	20	18.05	42	17.98	18.05	-22	6,964	-0.32%
2018/06/07	42	18.05	10	17.98	18.10	32	6,948	0.46%
2018/06/06	116	17.93	0	0.00	18.00	116	6,876	1.69%	大買/鉅額交易
2018/05/30	0	0.00	2	17.65	17.60	-2	5,961	-0.03%
2018/05/28	2	17.80	0	0.00	17.80	2	5,747	0.03%
2018/05/24	0	0.00	4	17.70	17.75	-4	5,691	-0.07%
2018/05/23	0	0.00	0.4	17.65	17.75	-0.4	5,740	-0.01%
2018/05/21	0	0.00	3	17.45	17.60	-3	5,603	-0.05%
2018/05/18	0	0.00	10	17.35	17.40	-10	5,580	-0.18%
2018/05/17	0	0.00	34	17.30	17.35	-34	5,649	-0.60%
2018/05/16	37	17.40	0	0.00	17.40	37	5,665	0.65%
2018/05/15	4	17.35	0	0.00	17.35	4	5,706	0.07%
2018/05/14	11	17.20	24	17.15	17.20	-13	5,874	-0.22%
2018/05/11	23	17.15	0	0.00	17.20	23	5,961	0.39%
2018/05/10	0	0.00	101	17.07	17.05	-101	5,911	-1.71%	大賣/鉅額交易
2018/05/09	60	17.08	0	0.00	17.00	60	5,934	1.01%
2018/05/08	0	0.00	55	17.05	17.05	-55	5,973	-0.92%
2018/05/04	0	0.00	32	17.00	16.95	-32	6,175	-0.52%
2018/05/03	32	17.10	0	0.00	17.05	32	6,202	0.52%
2018/05/02	0	0.00	33	17.05	17.10	-33	6,331	-0.52%
2018/04/30	33	17.10	0	0.00	17.10	33	6,384	0.52%
2018/04/27	0	0.00	64	16.95	17.10	-64	6,379	-1.00%
2018/04/26	64	17.08	150	17.05	17.05	-86	6,449	-1.33%	大賣/
2018/04/24	0	0.00	109	17.00	17.00	-109	6,585	-1.66%	大賣/鉅額交易
2018/04/23	4	17.10	0	0.00	17.10	4	6,639	0.06%
2018/04/19	0	0.00	26	17.00	17.10	-26	6,748	-0.39%
2018/04/18	46	17.00	204	17.00	17.00	-158	6,765	-2.34%	大賣/鉅額交易
2018/04/17	95	16.98	0	0.00	17.00	95	6,818	1.39%
2018/04/16	67	17.00	158	16.99	17.00	-91	6,831	-1.33%	大賣/
2018/04/13	30	17.00	0	0.00	17.00	30	6,883	0.44%
2018/04/12	40	17.05	0	0.00	17.05	40	7,019	0.57%
2018/04/11	20	17.00	72	17.05	17.05	-52	7,104	-0.73%
2018/03/27	40	17.00	0	0.00	16.95	40	7,061	0.57%
2018/03/22	39	17.13	178	17.12	17.15	-139	6,974	-1.99%	大賣/鉅額交易
2018/03/19	0	0.00	39	17.01	17.05	-39	7,067	-0.55%
2018/03/08	0	0.00	74	16.65	16.65	-74	6,689	-1.11%
2018/03/06	0	0.00	171	16.65	16.65	-171	6,852	-2.50%	大賣/鉅額交易
2018/03/02	0	0.00	125	16.70	16.70	-125	6,995	-1.79%	大賣/鉅額交易
2018/02/21	0	0.00	113	16.69	16.70	-113	7,166	-1.58%	大賣/鉅額交易
2018/02/06	30	16.50	477	16.46	16.40	-447	6,769	-6.60%	大賣/鉅額交易
2018/02/05	0	0.00	10	17.05	17.00	-10	6,440	-0.16%
2018/02/02	0	0.00	45	17.15	17.25	-45	6,326	-0.71%
2018/02/01	0	0.00	150	17.15	17.10	-150	6,273	-2.39%	大賣/鉅額交易
2018/01/31	0	0.00	10	17.00	17.10	-10	6,261	-0.16%
2018/01/30	0	0.00	10	17.25	17.05	-10	6,224	-0.16%
2018/01/26	0	0.00	354	17.20	17.20	-354	6,056	-5.85%	大賣/鉅額交易
2018/01/18	50	17.35	163	17.35	17.20	-113	5,542	-2.04%	大賣/鉅額交易
2018/01/16	0	0.00	20	17.30	17.30	-20	5,343	-0.37%
2018/01/15	10	17.15	20	17.15	17.20	-10	5,288	-0.19%
2018/01/11	0	0.00	63	17.00	17.05	-63	5,184	-1.22%
2018/01/08	1	16.95	60	16.93	17.00	-59	5,109	-1.15%
2018/01/05	2	16.78	40	16.73	16.80	-38	4,943	-0.77%
2018/01/03	0	0.00	46	16.55	16.60	-46	4,845	-0.95%