彰銀 (2801)-富邦-民生券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.25
漲跌
▲0.05
漲幅
+0.27%
成交量
15,930張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	1	17.40	0	0.00	17.40	1	7,136	0.01%
2021/03/25	30	17.20	0.9	17.25	17.20	29.1	7,099	0.41%
2021/03/24	0	0.00	30	17.25	17.25	-30	7,009	-0.43%
2021/03/23	30	17.20	0	0.00	17.15	30	6,991	0.43%
2021/03/22	3	17.17	0	0.00	17.20	3	7,038	0.04%
2021/03/19	3.1	17.10	0.1	17.20	17.20	3	7,171	0.04%
2021/03/18	0	0.00	1	17.40	17.30	-1	7,064	-0.01%
2021/03/17	50	17.35	0	0.00	17.20	50	7,051	0.71%
2021/03/16	162	17.49	0	0.00	17.45	162	6,952	2.33%	大買/鉅額交易
2021/03/15	3	17.40	0	0.00	17.40	3	7,008	0.04%
2021/03/12	1	17.30	0	0.00	17.40	1	7,158	0.01%
2021/03/11	0	0.00	2.1	17.38	17.40	-2.1	7,161	-0.03%
2021/03/10	4.4	17.33	0	0.00	17.40	4.4	7,116	0.06%
2021/03/09	0	0.00	5	17.25	17.35	-5	7,078	-0.07%
2021/03/08	2	17.10	3	17.15	17.10	-1	6,987	-0.01%
2021/03/04	13	17.02	3	17.05	17.05	10	7,311	0.14%
2021/03/03	0	0.00	3	17.25	17.25	-3	7,267	-0.04%
2021/03/02	0	0.00	4	17.16	17.00	-4	7,206	-0.06%
2021/02/26	2	17.08	4	17.08	17.05	-2	7,170	-0.03%
2021/02/25	0.1	17.30	0.3	17.35	17.40	-0.2	6,918	0.00%
2021/02/24	5	17.35	0	0.00	17.20	5	6,907	0.07%
2021/02/23	1	17.30	0.5	17.20	17.30	0.5	6,854	0.01%
2021/02/22	2	17.05	0	0.00	17.05	2	6,798	0.03%
2021/02/19	4	16.93	0.7	17.05	17.05	3.3	6,867	0.05%
2021/02/17	5	16.98	7	17.01	17.05	-2	6,865	-0.03%
2021/02/05	1	16.85	0	16.85	16.90	1	6,723	0.01%
2021/02/04	0.6	16.85	0	0.00	16.75	0.6	6,707	0.01%
2021/02/03	1	16.75	0	0.00	16.85	1	6,828	0.01%
2021/02/02	1	16.60	3.1	16.85	16.85	-2.1	6,899	-0.03%
2021/01/29	15	16.66	0	0.00	16.55	15	6,858	0.22%
2021/01/28	14	16.85	0	0.00	16.80	14	6,680	0.21%
2021/01/26	34	17.00	0	0.00	17.00	34	6,496	0.52%
2021/01/22	2.4	17.08	0	0.00	17.00	2.4	6,463	0.04%
2021/01/21	0	0.00	2	17.30	17.10	-2	6,387	-0.03%
2021/01/20	62	17.43	0	0.00	17.10	62	6,318	0.98%
2021/01/19	0	0.00	4	17.70	17.75	-4	6,117	-0.07%
2021/01/18	1.2	17.57	0	0.00	17.55	1.2	6,090	0.02%
2021/01/15	1	17.70	1.1	17.70	17.70	-0.1	6,055	0.00%
2021/01/14	1	17.85	5	17.85	17.90	-4	6,044	-0.07%
2021/01/13	1.7	17.67	6.6	17.80	17.95	-4.9	6,046	-0.08%
2021/01/12	0	0.00	0.1	17.80	17.70	-0.1	5,964	0.00%
2021/01/11	0	17.85	15.1	17.80	17.95	-15.1	5,932	-0.25%
2021/01/08	0	0.00	50	17.90	17.95	-50	5,888	-0.85%
2021/01/07	0	0.00	4	17.60	17.70	-4	5,778	-0.07%
2021/01/06	50	17.55	0	0.00	17.60	50	5,749	0.87%
2021/01/05	2	17.70	0.1	17.70	17.70	1.9	5,682	0.03%
2021/01/04	1	17.80	11	17.80	17.80	-10	5,668	-0.18%
2020/12/31	2.3	17.89	7	17.91	17.95	-4.7	5,600	-0.08%
2020/12/30	1	17.90	50	17.94	17.95	-49	5,552	-0.88%
2020/12/28	0	0.00	3	17.50	17.60	-3	5,390	-0.06%
2020/12/25	0	0.00	2	17.35	17.35	-2	5,345	-0.04%
2020/12/24	0	0.00	3	17.20	17.30	-3	5,342	-0.06%
2020/12/23	2	17.15	0	0.00	17.15	2	5,384	0.04%
2020/12/22	10.1	17.30	0	0.00	17.15	10.1	5,444	0.18%
2020/12/21	0	0.00	0.1	17.35	17.40	-0.1	5,582	0.00%
2020/12/18	3.1	17.20	21.8	17.20	17.15	-18.7	5,611	-0.33%
2020/12/17	2	17.20	0	0.00	17.30	2	5,610	0.04%
2020/12/16	0	0.00	1.4	17.22	17.35	-1.4	5,651	-0.03%
2020/12/15	3	17.00	0	0.00	17.00	3	5,663	0.05%
2020/12/14	2	17.20	0	0.00	17.20	2	5,507	0.04%
2020/12/10	0.7	17.25	4	17.20	17.25	-3.3	5,524	-0.06%
2020/12/09	1	17.15	5	17.15	17.10	-4	5,505	-0.07%
2020/12/08	6	17.42	0.8	17.50	17.30	5.2	5,368	0.10%
2020/12/07	0.1	17.70	6.3	17.65	17.70	-6.2	5,254	-0.12%
2020/12/04	0	0.00	1	17.80	17.75	-1	5,293	-0.02%
2020/12/03	1	17.65	3.9	17.65	17.65	-3	5,270	-0.06%
2020/12/02	3	17.60	0	0.00	17.60	3	5,307	0.06%
2020/12/01	1.3	17.71	2	17.60	17.75	-0.7	5,351	-0.01%
2020/11/25	0	0.00	4	17.90	17.90	-4	5,297	-0.08%
2020/11/23	1	17.90	0	17.85	17.95	1	5,320	0.02%
2020/11/18	0	0.00	5	17.95	18.05	-5	5,232	-0.10%
2020/11/16	2	17.95	8	17.99	18.00	-6	5,250	-0.11%
2020/11/13	5	17.85	1.8	17.87	17.90	3.2	5,241	0.06%
2020/11/12	0	0.00	87.8	17.93	17.95	-87.8	5,284	-1.66%
2020/11/10	0	0.00	0	17.90	17.95	0	5,089	0.00%
2020/11/09	0	0.00	2	17.75	17.80	-2	5,031	-0.04%
2020/11/05	1	17.55	10	17.55	17.55	-9	5,184	-0.17%
2020/11/04	0	0.00	0.1	17.40	17.40	-0.1	5,286	0.00%
2020/11/03	0	0.00	2	17.35	17.40	-2	5,327	-0.04%
2020/11/02	0	0.00	2	17.10	17.25	-2	5,368	-0.04%
2020/10/30	2	17.00	0	0.00	17.05	2	5,399	0.04%
2020/10/29	3.3	17.07	0.1	17.20	17.10	3.2	5,386	0.06%
2020/10/28	1	17.30	20.3	17.30	17.30	-19.3	5,511	-0.35%
2020/10/27	0	0.00	4.8	17.39	17.45	-4.8	5,557	-0.09%
2020/10/26	0	17.40	0	0.00	17.40	0	5,638	0.00%
2020/10/16	2	17.23	0	0.00	17.20	2	5,922	0.03%
2020/10/13	2	17.45	0	0.00	17.40	2	6,006	0.03%
2020/10/12	1	17.50	0	0.00	17.60	1	6,037	0.02%
2020/10/05	6	17.35	0	0.00	17.40	6	6,182	0.10%
2020/09/30	1	17.50	5	17.55	17.35	-4	6,250	-0.06%
2020/09/29	1	17.40	0	0.00	17.45	1	6,264	0.02%
2020/09/28	1	17.20	6	17.40	17.50	-5	6,319	-0.08%
2020/09/25	0	0.00	0.6	17.25	17.15	-0.6	6,362	-0.01%
2020/09/24	17	17.11	5	16.90	16.90	12	6,313	0.19%
2020/09/23	24	17.47	0	0.00	17.45	24	6,201	0.39%
2020/09/22	3	17.65	0	0.00	17.65	3	6,163	0.05%
2020/09/21	12	17.80	0	0.00	17.80	12	6,208	0.19%
2020/09/18	0	0.00	0.5	18.10	18.10	-0.5	6,254	-0.01%
2020/09/17	0	0.00	0.1	18.00	17.90	-0.1	6,207	0.00%
2020/09/15	0	0.00	0.9	18.05	18.00	-0.9	6,253	-0.02%
2020/09/14	0	0.00	2.3	17.91	17.90	-2.3	6,334	-0.04%
2020/09/11	0	0.00	1	17.95	17.90	-1	6,349	-0.02%
2020/09/10	0	0.00	3	17.90	18.00	-3	6,523	-0.05%
2020/09/09	1	17.70	0	0.00	17.75	1	6,568	0.02%
2020/09/08	4	17.81	11	17.85	17.90	-7	6,586	-0.11%
2020/09/07	0	0.00	0.6	17.90	17.80	-0.6	6,672	-0.01%
2020/09/04	43	17.76	0	0.00	17.80	43	6,785	0.63%
2020/09/03	10	17.90	40.1	17.95	17.95	-30.1	6,774	-0.44%
2020/09/02	13	17.89	9	17.99	17.95	4	6,794	0.06%
2020/09/01	10	18.15	5	18.10	18.15	5	6,757	0.07%
2020/08/31	3	18.32	0.7	18.25	18.25	2.3	6,753	0.03%
2020/08/28	15	18.36	11	18.54	18.45	4	6,756	0.06%
2020/08/26	1	18.25	2	18.30	18.35	-1	6,917	-0.01%
2020/08/24	0	0.00	12	18.20	18.25	-12	7,739	-0.16%
2020/08/21	31	18.25	0	0.00	18.30	31	7,804	0.40%
2020/08/20	28	18.25	0	0.00	18.15	28	7,807	0.36%
2020/08/19	0	0.00	4	18.55	18.50	-4	7,821	-0.05%
2020/08/17	3	18.40	0	0.00	18.45	3	7,999	0.04%
2020/08/13	1	18.45	0	0.00	18.55	1	8,115	0.01%
2020/08/12	3	18.27	0	0.00	18.35	3	8,177	0.04%
2020/08/11	11	18.40	3	18.45	18.30	8	8,158	0.10%
2020/08/10	0	0.00	30	19.33	19.40	-30	8,074	-0.37%
2020/08/07	16	19.22	30.2	19.25	19.20	-14.2	8,037	-0.18%
2020/08/06	11	19.20	0	0.00	19.30	11	8,049	0.14%
2020/08/05	0.2	19.00	0	0.00	19.05	0.2	8,051	0.00%
2020/08/04	35.6	18.86	0	0.00	18.85	35.6	8,059	0.44%
2020/08/03	7	18.91	1	18.80	18.80	6	8,033	0.07%
2020/07/31	5	19.05	0	0.00	19.00	5	8,009	0.06%
2020/07/30	3.1	18.97	1	19.10	19.20	2.1	8,042	0.03%
2020/07/29	7	19.05	21.1	19.14	19.05	-14.1	8,066	-0.17%
2020/07/28	20	18.75	5.9	18.77	19.00	14.1	8,200	0.17%
2020/07/27	20	19.10	1	19.00	18.90	19	8,336	0.23%
2020/07/24	11	19.16	0	0.00	19.10	11	8,344	0.13%
2020/07/21	20	19.40	0	0.00	19.45	20	8,346	0.24%
2020/07/20	25	19.35	0	0.00	19.30	25	8,441	0.30%
2020/07/17	4	19.40	0	0.00	19.35	4	8,466	0.05%
2020/07/15	0	0.00	19.9	19.41	19.60	-19.9	8,692	-0.23%
2020/07/14	1	19.35	1	19.35	19.35	0	8,721	0.00%
2020/07/13	0.1	19.40	0.1	19.40	19.40	0.1	8,893	0.00%
2020/07/10	1.1	19.45	0	0.00	19.45	1.1	8,994	0.01%
2020/07/09	27	19.55	0	0.00	19.65	27	9,089	0.30%
2020/07/07	25	19.60	0	0.00	19.65	25	9,065	0.28%
2020/07/06	1	19.65	5	19.70	19.75	-4	9,041	-0.04%
2020/06/30	0	0.00	50	19.35	19.35	-50	9,442	-0.53%
2020/06/29	56	19.20	0	0.00	19.25	56	9,446	0.59%
2020/06/24	4	19.58	5	19.65	19.55	-1	9,461	-0.01%
2020/06/23	0	0.00	25	19.55	19.55	-25	9,465	-0.26%
2020/06/22	27	19.45	1	19.45	19.40	26	9,473	0.27%
2020/06/18	5	19.69	0	0.00	19.75	5	9,521	0.05%
2020/06/17	0	0.00	2	20.03	20.05	-2	9,627	-0.02%
2020/06/16	1	19.70	5	19.75	19.75	-4	9,790	-0.04%
2020/06/15	1.5	19.37	2	19.40	19.30	-0.5	10,046	0.00%
2020/06/12	1	19.50	2	19.45	19.45	-1	10,237	-0.01%
2020/06/11	4	19.91	0	0.00	19.75	4	10,453	0.04%
2020/06/10	50	20.15	52.3	20.25	20.25	-2.3	10,493	-0.02%
2020/06/09	6	20.16	7	20.20	20.15	-1	10,866	-0.01%
2020/06/08	3	20.23	1	20.15	20.40	2	11,116	0.02%
2020/06/05	0	0.00	1	19.80	19.90	-1	11,066	-0.01%
2020/06/04	5	19.80	1	19.90	19.85	4	11,250	0.04%
2020/06/03	0	0.00	5	19.61	19.65	-5	11,357	-0.04%
2020/06/02	2	19.10	0	0.00	19.20	2	11,328	0.02%
2020/06/01	1	19.15	4	19.15	19.10	-3	11,285	-0.03%
2020/05/29	0	0.00	2	19.13	18.80	-2	11,229	-0.02%
2020/05/28	3	18.92	15.2	19.15	18.95	-12.2	10,596	-0.11%
2020/05/27	2	19.03	0	0.00	19.05	2	10,702	0.02%
2020/05/26	0	0.00	21	19.11	19.15	-21	10,823	-0.19%
2020/05/25	4	18.73	0	0.00	18.80	4	10,889	0.04%
2020/05/22	29	18.82	0	0.00	18.75	29	10,859	0.27%
2020/05/21	4	19.00	1	19.00	19.10	3	10,746	0.03%
2020/05/20	17	18.90	0	0.00	18.85	17	10,677	0.16%
2020/05/19	2	18.90	0	0.00	18.85	2	10,669	0.02%
2020/05/15	5	18.84	0	0.00	18.80	5	10,686	0.05%
2020/05/14	3	18.87	0	0.00	18.80	3	10,636	0.03%
2020/05/12	2	18.95	0	0.00	18.90	2	10,600	0.02%
2020/05/11	1	19.20	0	0.00	19.15	1	10,591	0.01%
2020/05/07	3	18.75	25	18.83	18.75	-22	10,640	-0.21%
2020/05/06	36	18.69	0	0.00	18.75	36	10,597	0.34%
2020/05/05	5	18.75	20	18.80	18.80	-15	10,598	-0.14%
2020/05/04	2	18.85	1	18.85	18.80	1	10,585	0.01%
2020/04/30	2	19.68	0	0.00	19.60	2	10,474	0.02%
2020/04/29	0	0.00	3	19.70	19.60	-3	10,418	-0.03%
2020/04/27	0.1	19.40	0	0.00	19.40	0.1	10,685	0.00%
2020/04/24	7	18.96	0	0.00	18.90	7	10,621	0.07%
2020/04/23	17	19.11	0	0.00	19.00	17	10,598	0.16%
2020/04/22	2	19.05	0	0.00	19.10	2	10,454	0.02%
2020/04/15	1	20.20	177.1	20.15	20.60	-176.1	9,879	-1.78%	大賣/鉅額交易
2020/04/14	0	19.75	71	19.83	19.75	-71	9,779	-0.73%
2020/04/13	50.3	19.63	4	19.73	19.60	46.3	9,673	0.48%
2020/04/10	26	19.70	0.1	19.75	19.70	25.9	9,668	0.27%
2020/04/09	0	0.00	8	19.30	19.40	-8	9,610	-0.08%
2020/04/08	4	19.29	0	0.00	19.20	4	9,578	0.04%
2020/04/07	8	19.21	12	19.15	19.45	-4	9,440	-0.04%
2020/04/06	0	0.00	10	19.15	19.15	-10	9,345	-0.11%
2020/04/01	5	18.73	4	18.80	18.80	1	9,213	0.01%
2020/03/31	1	19.30	0	0.00	19.05	1	8,995	0.01%
2020/03/27	0	0.00	4	19.70	19.85	-4	8,766	-0.05%
2020/03/26	2	19.50	10	19.60	19.70	-8	8,718	-0.09%
2020/03/25	14	19.34	10	19.65	19.65	4	8,800	0.05%
2020/03/24	0	0.00	11	19.49	19.25	-11	8,733	-0.13%
2020/03/23	1	18.45	28	18.29	18.25	-27	8,684	-0.31%
2020/03/20	10	18.80	20	18.78	18.70	-10	8,611	-0.12%
2020/03/19	1	18.40	26	18.81	18.70	-25	8,286	-0.30%
2020/03/18	0	0.00	22	19.19	19.50	-22	7,984	-0.28%
2020/03/17	8	19.92	9	20.01	19.45	-1	7,757	-0.01%
2020/03/16	0	0.00	52	21.79	21.20	-52	7,518	-0.69%
2020/03/13	4	21.65	34	21.43	22.25	-30	7,323	-0.41%
2020/03/12	3	22.42	13	22.20	22.20	-10	6,860	-0.15%
2020/03/10	0	0.00	67	22.99	22.95	-67	6,476	-1.03%
2020/03/09	1	23.15	0	0.00	23.00	1	6,276	0.02%
2020/03/06	0	0.00	7	23.26	23.25	-7	6,042	-0.12%
2020/03/05	0	0.00	4	23.40	23.40	-4	5,917	-0.07%
2020/03/03	11	23.20	0.3	23.10	23.20	10.7	5,820	0.18%
2020/03/02	1	23.20	15	23.30	23.20	-14	5,690	-0.25%
2020/02/27	4	23.10	0	0.00	23.20	4	5,780	0.07%
2020/02/26	0	0.00	3	23.00	23.10	-3	5,630	-0.05%
2020/02/24	1	23.20	19	23.21	23.25	-18	5,537	-0.33%
2020/02/21	574	23.34	12	23.38	23.25	562	5,484	10.25%	大買/鉅額交易
2020/02/20	4	23.55	3	23.45	23.35	1	5,531	0.02%
2020/02/19	6	23.33	1	23.30	23.50	5	5,500	0.09%
2020/02/17	4	23.10	0	0.00	23.15	4	5,565	0.07%
2020/02/14	3	23.10	1.3	23.05	23.20	1.7	5,649	0.03%
2020/02/13	6	23.03	18	23.09	23.10	-12	5,775	-0.21%
2020/02/12	0	0.00	2	22.95	23.00	-2	5,908	-0.03%
2020/02/11	5	23.00	5	22.90	22.70	0	5,918	0.00%
2020/02/10	10	22.88	0	0.00	22.95	10	5,986	0.17%
2020/02/07	0	0.00	5	22.70	22.90	-5	6,011	-0.08%
2020/02/06	0	0.00	20	22.68	22.75	-20	6,030	-0.33%
2020/02/05	6	21.87	0	0.00	22.20	6	6,022	0.10%
2020/02/04	15	21.57	2	21.75	22.15	13	6,123	0.21%
2020/02/03	0	0.00	3	21.30	21.75	-3	6,444	-0.05%
2020/01/31	27	21.56	0	0.00	21.45	27	6,420	0.42%
2020/01/30	3	21.63	7	21.70	21.65	-4	6,417	-0.06%
2020/01/20	0	0.00	10	22.45	22.45	-10	6,241	-0.16%
2020/01/17	0	0.00	3	22.40	22.40	-3	6,334	-0.05%
2020/01/16	2	22.40	10	22.45	22.45	-8	6,435	-0.12%
2020/01/14	1	22.45	15	22.49	22.55	-14	6,611	-0.21%
2020/01/13	3	22.35	23	22.43	22.50	-20	6,694	-0.30%
2020/01/10	5	22.35	0	0.00	22.40	5	6,739	0.07%
2020/01/09	2	22.25	36	22.30	22.40	-34	6,794	-0.50%
2020/01/02	0	0.00	2	22.75	22.80	-2	6,881	-0.03%
2019/12/31	0	0.00	20	22.85	22.70	-20	6,888	-0.29%
2019/12/27	7	22.94	0	0.00	22.90	7	6,957	0.10%
2019/12/26	0	0.00	4.5	22.93	22.90	-4.5	6,985	-0.06%
2019/12/25	0	0.00	34	22.91	22.95	-34	7,154	-0.48%
2019/12/24	8	22.89	0	0.00	22.95	8	7,301	0.11%
2019/12/23	6	22.93	0	0.00	23.00	6	7,348	0.08%
2019/12/20	9	22.79	0	0.00	22.75	9	7,409	0.12%
2019/12/19	13	22.79	0	0.00	22.90	13	7,356	0.18%
2019/12/18	6	22.70	0.5	22.75	22.90	5.5	7,419	0.07%
2019/12/17	13	22.59	0	0.00	22.70	13	7,538	0.17%
2019/12/13	0	0.00	1	22.60	22.55	-1	7,679	-0.01%
2019/12/12	10	22.65	0	0.00	22.60	10	7,754	0.13%
2019/12/11	1	22.55	0	0.00	22.50	1	7,844	0.01%
2019/11/27	0	0.00	0.3	22.80	22.90	-0.3	8,091	0.00%
2019/11/22	10	23.05	0.1	22.90	22.95	9.9	8,010	0.12%
2019/11/21	0	0.00	0.6	23.00	23.05	-0.6	8,005	-0.01%
2019/11/15	4	22.60	1	22.55	22.60	3	8,004	0.04%
2019/11/14	10.2	22.55	1	22.55	22.55	9.2	8,007	0.11%
2019/11/12	20.2	22.85	0	0.00	22.80	20.2	7,961	0.25%
2019/11/11	1.1	22.89	20	22.88	22.90	-18.9	7,828	-0.24%
2019/11/06	0.3	23.35	2	23.40	23.50	-1.8	7,542	-0.02%
2019/11/05	1.3	23.32	68.2	23.21	23.35	-67	7,591	-0.88%
2019/11/04	4	23.41	22	23.43	23.55	-18	7,732	-0.23%
2019/11/01	17	23.42	70	23.51	23.50	-53	7,938	-0.67%
2019/10/31	27	23.43	17	23.71	23.75	10	7,979	0.13%
2019/10/30	19	22.98	5.1	23.00	23.10	13.9	7,659	0.18%
2019/10/29	23	22.67	4	22.60	22.75	19	7,603	0.25%
2019/10/28	40	22.38	26	22.45	22.50	14	7,548	0.19%
2019/10/25	1	22.00	0.7	22.00	22.15	0.3	7,550	0.00%
2019/10/24	3	21.95	1	21.95	22.00	2	7,553	0.03%
2019/10/23	0	0.00	3	21.95	21.90	-3	7,595	-0.04%
2019/10/22	2	21.85	1	21.90	21.90	1	7,613	0.01%
2019/10/21	0	0.00	2	21.80	21.80	-2	7,593	-0.03%
2019/10/18	0	0.00	0	21.70	21.80	0	7,595	0.00%
2019/10/16	6	21.78	10	21.80	21.85	-4	7,729	-0.05%
2019/10/15	1	21.85	6.7	21.81	21.85	-5.7	7,770	-0.07%
2019/10/14	0	0.00	4	21.78	21.85	-4	7,794	-0.05%
2019/10/08	8	21.62	1	21.70	21.70	7	7,834	0.09%
2019/10/07	7	21.59	0	0.00	21.55	7	7,890	0.09%
2019/10/04	3	21.55	0	0.00	21.60	3	7,947	0.04%
2019/10/03	0	0.00	5	21.65	21.60	-5	7,940	-0.06%
2019/10/02	0	0.00	2	21.80	21.75	-2	7,944	-0.03%
2019/10/01	2	21.65	3	21.68	21.65	-1	7,971	-0.01%
2019/09/27	1	21.70	3	21.80	21.65	-2	7,892	-0.03%
2019/09/26	6	21.66	0	0.00	21.75	6	7,850	0.08%
2019/09/24	1,011	21.57	12	21.60	21.55	999	7,939	12.58%	大買/鉅額交易
2019/09/23	21	21.65	0	0.00	21.60	21	7,937	0.26%
2019/09/20	5	21.60	0	0.00	21.70	5	7,972	0.06%
2019/09/19	7	21.58	0	0.00	21.50	7	7,883	0.09%
2019/09/18	11	21.45	0	0.00	21.45	11	7,874	0.14%
2019/09/17	0	0.00	1	21.30	21.40	-1	7,786	-0.01%
2019/09/16	5	21.16	0	21.10	21.20	5	7,878	0.06%
2019/09/11	1.9	20.78	1	20.80	20.80	0.9	7,930	0.01%
2019/09/10	3.4	20.52	0	0.00	20.65	3.4	7,944	0.04%
2019/09/06	548	20.20	0.9	20.30	20.30	547.1	8,016	6.82%	大買/鉅額交易
2019/09/05	1	20.10	1	20.15	20.20	0	8,108	0.00%
2019/09/03	3	20.10	9.5	20.15	20.05	-6.5	8,819	-0.07%
2019/08/29	0	0.00	5	20.10	20.10	-5	9,894	-0.05%
2019/08/26	1	20.05	2	20.05	20.05	-1	10,370	-0.01%
2019/08/23	800	20.24	0	0.00	20.20	800	10,525	7.60%	大買/鉅額交易
2019/08/22	3	20.10	0	0.00	20.20	3	10,556	0.03%
2019/08/21	9	20.17	0	0.00	20.15	9	10,809	0.08%
2019/08/20	0	0.00	2.1	20.29	20.25	-2.1	10,893	-0.02%
2019/08/16	0	0.00	0.7	19.95	20.05	-0.7	11,052	-0.01%
2019/08/15	0	0.00	5	19.85	19.95	-5	11,021	-0.05%
2019/08/14	8	19.97	0	0.00	19.95	8	11,171	0.07%
2019/08/13	1,700	20.07	0	0.00	20.05	1,700	11,611	14.64%	大買/鉅額交易
2019/08/12	3.7	20.05	0	20.05	20.05	3.7	11,651	0.03%
2019/08/08	0	0.00	2	20.10	20.05	-2	11,670	-0.02%
2019/08/07	11	20.05	6	20.05	20.10	5	11,667	0.04%
2019/08/06	153	19.99	7	19.79	20.00	146	11,615	1.26%	大買/鉅額交易
2019/08/05	4	21.15	126	21.15	21.15	-122	11,410	-1.07%	大賣/鉅額交易
2019/08/02	508	21.37	11	21.54	21.25	497	11,190	4.44%	大買/鉅額交易
2019/08/01	0	0.00	21.8	21.74	21.65	-21.8	11,067	-0.20%
2019/07/30	1,000	21.95	0	0.00	21.85	1,000	10,957	9.13%	大買/鉅額交易
2019/07/29	3	21.90	1	21.95	21.85	2	10,971	0.02%
2019/07/26	1	21.85	0	0.00	21.85	1	10,938	0.01%
2019/07/24	0	0.00	4.2	21.76	21.80	-4.2	10,883	-0.04%
2019/07/23	6	21.70	0	0.00	21.60	6	10,839	0.06%
2019/07/22	4	21.88	0	0.00	21.85	4	10,749	0.04%
2019/07/19	0	0.00	1	21.90	21.85	-1	10,666	-0.01%
2019/07/17	1	21.70	30	21.60	21.65	-29	10,441	-0.28%
2019/07/16	0	0.00	21	21.60	21.60	-21	10,338	-0.20%
2019/07/15	1	21.60	3.8	21.54	21.55	-2.8	10,281	-0.03%
2019/07/12	20	21.63	27	21.70	21.50	-7	10,268	-0.07%
2019/07/11	4	21.35	10	21.40	21.45	-6	10,174	-0.06%
2019/07/10	5	21.10	0.3	21.05	21.15	4.7	10,127	0.05%
2019/07/09	8	21.05	2	21.10	21.05	6	10,077	0.06%
2019/07/08	3	21.00	20	21.10	21.15	-17	10,041	-0.17%
2019/07/04	0	0.00	1	21.05	21.00	-1	10,025	-0.01%
2019/07/02	2	20.93	33	20.90	20.95	-31	9,924	-0.31%
2019/07/01	12	20.97	0	0.00	20.85	12	9,855	0.12%
2019/06/28	1	20.90	0	0.00	20.95	1	9,759	0.01%
2019/06/27	0	0.00	1.2	21.00	21.10	-1.2	9,706	-0.01%
2019/06/25	0	0.00	26	20.97	20.95	-26	9,619	-0.27%
2019/06/24	0	0.00	6	20.88	21.00	-6	9,564	-0.06%
2019/06/21	3	20.95	3	20.98	20.80	0	9,519	0.00%
2019/06/20	6	21.08	4	21.06	21.10	2	9,353	0.02%
2019/06/19	19	20.86	2	21.00	21.00	17	9,339	0.18%
2019/06/18	11	20.63	13	20.70	20.75	-2	9,189	-0.02%
2019/06/17	5.4	20.64	16.7	20.67	20.70	-11.3	9,152	-0.12%
2019/06/14	1,002	20.58	20	20.55	20.55	982	9,169	10.71%	大買/鉅額交易
2019/06/13	0	0.00	97.6	20.43	20.55	-97.6	9,115	-1.07%
2019/06/12	4	20.28	45	20.29	20.35	-41	9,044	-0.45%
2019/06/11	143	21.28	81	21.00	20.70	62	8,759	0.71%	大買/
2019/06/10	34	21.13	55.4	21.18	21.45	-21.4	8,307	-0.26%
2019/06/06	22	20.45	5.3	20.45	20.70	16.7	7,781	0.22%
2019/06/05	20	20.15	2	20.15	20.20	18	7,525	0.24%
2019/06/04	2	19.95	0	0.00	20.05	2	7,383	0.03%
2019/06/03	15	19.97	4	20.00	20.00	11	7,368	0.15%
2019/05/31	3	19.90	43	19.78	19.95	-40	7,172	-0.56%
2019/05/30	53	19.48	7.5	19.47	19.50	45.5	6,839	0.67%
2019/05/28	0	0.00	17	19.30	19.30	-17	6,828	-0.25%
2019/05/27	10	19.25	34	19.25	19.25	-24	6,611	-0.36%
2019/05/24	0	0.00	14	19.10	19.20	-14	6,521	-0.21%
2019/05/23	1.3	18.90	13	18.91	19.00	-11.7	6,363	-0.18%
2019/05/22	0	0.00	6	19.00	19.00	-6	6,378	-0.09%
2019/05/21	20	19.00	14	19.00	19.00	6	6,384	0.09%
2019/05/20	0	0.00	50	18.78	19.00	-50	6,236	-0.80%
2019/05/17	0	0.00	4	18.35	18.35	-4	5,794	-0.07%
2019/05/15	0	0.00	3	18.10	18.05	-3	5,782	-0.05%
2019/05/14	1,000	18.05	0	0.00	18.00	1,000	5,838	17.13%	大買/鉅額交易
2019/05/13	0.5	18.05	0	0.00	18.05	0.5	5,815	0.01%
2019/05/10	0.6	18.10	0.1	18.10	18.10	0.5	5,844	0.01%
2019/05/08	350	18.20	0	0.00	18.25	350	5,793	6.04%	大買/鉅額交易
2019/05/07	2	18.20	0	0.00	18.30	2	5,756	0.03%
2019/05/06	55	18.23	0	0.00	18.15	55	5,794	0.95%
2019/05/02	0	0.00	2	18.50	18.50	-2	5,654	-0.04%
2019/04/29	0	0.00	19	18.35	18.45	-19	5,491	-0.35%
2019/04/23	5	18.25	11	18.20	18.30	-6	5,457	-0.11%
2019/04/18	16	18.15	8	18.20	18.25	8	5,516	0.15%
2019/04/17	2	18.25	2	18.30	18.35	0	5,590	0.00%
2019/04/16	20	18.20	0	0.00	18.30	20	5,604	0.36%
2019/04/15	0	0.00	15	18.30	18.30	-15	5,665	-0.26%
2019/04/12	0	0.00	10	18.33	18.25	-10	5,680	-0.18%
2019/04/11	0	0.00	1.4	18.35	18.40	-1.4	5,706	-0.03%
2019/04/09	11	18.27	3	18.35	18.40	8	5,727	0.14%
2019/04/03	20	18.23	0.5	18.25	18.30	19.5	5,796	0.34%
2019/04/01	0	0.00	15.8	18.30	18.30	-15.8	5,786	-0.27%
2019/03/29	0	0.00	3	18.30	18.45	-3	5,753	-0.05%
2019/03/28	0	0.00	6	18.20	18.20	-6	5,740	-0.10%
2019/03/26	0	0.00	3	18.25	18.30	-3	5,804	-0.05%
2019/03/22	6	18.38	0	0.00	18.20	6	5,768	0.10%
2019/03/21	0	0.00	6	18.40	18.45	-6	5,689	-0.11%
2019/03/19	8	18.36	2	18.38	18.35	6	5,609	0.11%
2019/03/18	2	18.15	4	18.25	18.25	-2	5,564	-0.04%
2019/03/15	5	18.15	3	18.15	18.15	2	5,551	0.04%
2019/03/14	2	18.05	0	0.00	18.05	2	5,463	0.04%
2019/03/13	1.3	18.14	0	0.00	18.10	1.3	5,472	0.02%
2019/03/12	0	0.00	2	18.15	18.20	-2	5,454	-0.04%
2019/03/11	1.3	18.00	0	0.00	18.00	1.3	5,489	0.02%
2019/03/08	7.7	18.08	0	0.00	18.10	7.7	5,446	0.14%
2019/03/07	6	18.17	1.9	18.18	18.15	4.2	5,609	0.07%
2019/03/06	3	18.20	0.2	18.25	18.30	2.8	5,595	0.05%
2019/03/05	2	18.23	0	0.00	18.20	2	5,582	0.04%
2019/03/04	2	18.33	0	0.00	18.30	2	5,561	0.04%
2019/02/27	0	0.00	6	18.30	18.50	-6	5,488	-0.11%
2019/02/26	1	18.25	0	18.25	18.25	1	5,357	0.02%
2019/02/25	2	18.23	2	18.25	18.30	0	5,272	0.00%
2019/02/22	2	18.25	2	18.20	18.30	0	5,245	0.00%
2019/02/20	6	18.16	10	18.20	18.20	-4	5,155	-0.08%
2019/02/19	4.9	18.04	10	18.10	18.05	-5.1	5,062	-0.10%
2019/02/18	2	18.00	0.1	18.00	18.10	1.9	5,041	0.04%
2019/02/14	1	17.90	0	0.00	17.90	1	4,920	0.02%
2019/02/12	3.6	17.89	0	0.00	18.00	3.6	4,739	0.08%
2019/02/11	12	17.94	0.9	17.90	17.90	11.1	4,724	0.24%
2019/01/30	1	17.90	0	0.00	17.90	1	4,680	0.02%
2019/01/28	0	0.00	9.4	17.95	18.00	-9.4	4,586	-0.21%
2019/01/25	2	18.00	0	0.00	18.00	2	4,570	0.04%
2019/01/24	1	17.85	0.6	17.90	18.00	0.4	4,517	0.01%
2019/01/23	0	0.00	10	17.80	17.85	-10	4,580	-0.22%
2019/01/22	1	17.85	0	0.00	17.80	1	4,611	0.02%
2019/01/21	5	17.85	1	17.90	17.85	4	4,620	0.09%
2019/01/10	3	17.75	0	0.00	17.85	3	4,739	0.06%
2019/01/09	0	0.00	2	17.90	17.95	-2	4,785	-0.04%
2019/01/08	20.1	17.50	0	0.00	17.50	20.1	4,726	0.42%
2019/01/07	0	0.00	2	17.65	17.75	-2	4,830	-0.04%
2019/01/04	0	0.00	3	17.35	17.25	-3	4,900	-0.06%
2019/01/03	1	17.25	0	0.00	17.25	1	5,225	0.02%
2018/12/28	3	17.25	0	0.00	17.20	3	5,337	0.06%
2018/12/26	33	17.20	0	0.00	17.10	33	5,402	0.61%
2018/12/25	20	17.20	0	0.00	17.20	20	5,366	0.37%
2018/12/21	4	17.40	0	0.00	17.40	4	5,620	0.07%
2018/12/20	1	17.50	0	0.00	17.60	1	5,644	0.02%
2018/12/19	0	0.00	48.3	17.55	17.70	-48.3	5,637	-0.86%
2018/12/11	0	0.00	10	17.45	17.65	-10	5,817	-0.17%
2018/12/06	5	17.65	2	17.70	17.65	3	5,904	0.05%
2018/12/05	1	17.80	1	17.85	17.85	0	5,937	0.00%
2018/12/04	0	0.00	1	18.00	18.00	-1	6,040	-0.02%
2018/12/03	1	17.65	4	17.76	17.90	-3	6,029	-0.05%
2018/11/30	0	0.00	3	17.80	17.50	-3	6,066	-0.05%
2018/11/22	1	17.75	2	17.75	17.75	-1	7,361	-0.01%
2018/11/16	0	0.00	3	18.05	17.95	-3	7,656	-0.04%
2018/11/15	0	0.00	0.7	17.90	17.95	-0.7	7,774	-0.01%
2018/11/14	3	17.65	0	0.00	17.85	3	7,932	0.04%
2018/11/12	1	17.80	0.1	17.80	17.80	0.8	8,058	0.01%
2018/11/05	0.7	17.65	0	0.00	17.65	0.7	8,269	0.01%
2018/11/02	1	17.45	2	17.55	17.60	-1	8,289	-0.01%
2018/10/29	0	0.00	2	17.45	17.35	-2	8,417	-0.02%
2018/10/25	4	17.04	5	17.30	17.30	-1	8,458	-0.01%
2018/10/23	1	17.35	2	17.35	17.45	-1	8,436	-0.01%
2018/10/22	0	0.00	1	17.45	17.60	-1	8,397	-0.01%
2018/10/19	0	0.00	1	17.35	17.50	-1	8,443	-0.01%
2018/10/18	0.9	17.55	25.1	17.50	17.55	-24.3	8,432	-0.29%
2018/10/17	1	17.50	0	0.00	17.50	1	8,437	0.01%
2018/10/12	19	17.62	0	0.00	17.65	19	8,384	0.23%
2018/10/11	29	17.64	0	0.00	17.50	29	8,352	0.35%
2018/10/08	0	0.00	4	18.35	18.30	-4	7,942	-0.05%
2018/10/05	0	0.00	5	18.35	18.30	-5	7,877	-0.06%
2018/10/04	1	18.45	89	18.45	18.50	-88	7,872	-1.12%
2018/10/03	0	0.00	7	18.69	18.70	-7	7,779	-0.09%
2018/10/02	9	18.58	20.1	18.55	18.60	-11.1	7,779	-0.14%
2018/10/01	0.3	18.80	0.3	18.80	18.80	0	7,671	0.00%
2018/09/28	0	0.00	5	18.75	18.90	-5	7,705	-0.06%
2018/09/27	9	18.81	5	18.91	18.85	4	7,614	0.05%
2018/09/26	10.8	18.65	2	18.70	18.70	8.8	7,486	0.12%
2018/09/25	1	18.55	3.5	18.69	18.70	-2.5	7,511	-0.03%
2018/09/21	0	0.00	20	18.53	18.70	-20	7,496	-0.27%
2018/09/20	3	18.40	5	18.45	18.40	-2	7,462	-0.03%
2018/09/19	30	18.41	4	18.45	18.45	26	7,445	0.35%
2018/09/14	1	18.25	4	18.30	18.25	-3	7,613	-0.04%
2018/09/13	0	0.00	3	18.10	18.25	-3	7,718	-0.04%
2018/09/11	0	0.00	3	17.95	18.00	-3	7,790	-0.04%
2018/09/10	20	17.90	130	17.90	17.90	-110	7,870	-1.40%	大賣/鉅額交易
2018/09/06	1	17.80	16	17.88	17.80	-15	8,017	-0.19%
2018/09/04	7	17.89	23	17.90	17.95	-16	7,912	-0.20%
2018/09/03	65	19.15	22	19.12	19.20	43	7,577	0.57%
2018/08/31	3.2	19.10	3	19.05	19.10	0.2	7,166	0.00%
2018/08/30	62	19.03	0	0.00	19.05	62	7,016	0.88%
2018/08/29	62	18.83	2	18.93	18.95	60	6,910	0.87%
2018/08/27	1	18.60	0	0.00	18.70	1	6,854	0.01%
2018/08/23	9	18.56	2	18.60	18.55	7	7,414	0.09%
2018/08/22	5	18.50	0	0.00	18.55	5	7,523	0.07%
2018/08/21	3	18.38	13	18.30	18.45	-10.1	7,501	-0.13%
2018/08/20	0.1	18.05	1	18.15	18.10	-0.9	7,396	-0.01%
2018/08/17	0	0.00	1	18.05	18.05	-1	7,429	-0.01%
2018/08/14	5	18.05	0.3	18.10	18.15	4.7	7,611	0.06%
2018/08/13	10	18.18	0	0.00	18.10	10	7,702	0.13%
2018/08/10	5	18.25	2	18.13	18.30	3	7,714	0.04%
2018/08/09	1	18.10	5	18.15	18.10	-4	7,681	-0.05%
2018/08/08	0	0.00	1	18.10	18.10	-1	7,740	-0.01%
2018/08/03	3	17.92	0	0.00	18.05	3	7,841	0.04%
2018/08/01	1	18.00	0	0.00	18.05	1	7,786	0.01%
2018/07/31	3	18.00	1	18.10	18.10	2	7,751	0.03%
2018/07/30	0	0.00	1	18.00	18.00	-1	7,676	-0.01%
2018/07/26	3	17.90	1.3	17.94	18.00	1.8	7,665	0.02%
2018/07/25	10	17.90	0.5	17.80	17.85	9.5	7,693	0.12%
2018/07/20	0	0.00	11	17.65	17.70	-11	7,748	-0.14%
2018/07/13	0	0.00	0.5	17.60	17.65	-0.5	7,587	-0.01%
2018/07/05	3	17.35	0	0.00	17.45	3	7,535	0.04%
2018/07/04	0	0.00	15	17.48	17.50	-15	7,593	-0.20%
2018/07/03	3	17.45	0	0.00	17.50	3	7,658	0.04%
2018/06/29	0	0.00	0.5	17.60	17.70	-0.5	7,593	-0.01%
2018/06/25	6	17.78	3	17.75	17.70	3	7,261	0.04%
2018/06/22	2	17.05	5	17.66	17.70	-3	7,220	-0.04%
2018/06/14	30	17.75	0	0.00	17.75	30	6,788	0.44%
2018/06/12	0	0.00	80	17.95	18.00	-80	6,959	-1.15%
2018/06/11	5	17.95	2.3	17.94	17.95	2.7	6,947	0.04%
2018/06/07	0	0.00	108	18.00	18.10	-108	6,948	-1.55%	大賣/鉅額交易
2018/06/06	0.5	17.90	102	17.90	18.00	-101.5	6,876	-1.48%	大賣/鉅額交易
2018/06/04	0	0.00	100	17.75	17.80	-100	6,643	-1.51%
2018/06/01	0	0.00	5	17.65	17.65	-5	6,587	-0.08%
2018/05/30	2	17.65	5	17.60	17.60	-3	5,961	-0.05%
2018/05/29	0	0.00	2	17.75	17.80	-2	5,807	-0.03%
2018/05/28	3	17.75	0	0.00	17.80	3	5,747	0.05%
2018/05/25	0	0.00	15.1	17.75	17.75	-15.1	5,770	-0.26%
2018/05/24	0	0.00	2	17.70	17.75	-2	5,691	-0.04%
2018/05/23	0	0.00	6	17.79	17.75	-6	5,740	-0.10%
2018/05/22	0	0.00	11	17.70	17.70	-11	5,667	-0.19%
2018/05/21	1	17.55	128	17.55	17.60	-127	5,603	-2.27%	大賣/鉅額交易
2018/05/18	0	0.00	20	17.43	17.40	-20	5,580	-0.36%
2018/05/16	0	0.00	6	17.35	17.40	-6	5,665	-0.11%
2018/05/15	0	0.00	3	17.35	17.35	-3	5,706	-0.05%
2018/05/11	3	17.15	3	17.12	17.20	0	5,961	0.00%
2018/05/10	100	17.05	200	17.05	17.05	-100	5,911	-1.69%	大賣/
2018/05/09	0	0.00	100	17.05	17.00	-100	5,934	-1.69%
2018/05/08	0	0.00	20	17.05	17.05	-20	5,973	-0.33%
2018/05/07	0	0.00	10	17.00	16.95	-10	6,163	-0.16%
2018/05/04	1	16.95	0	0.00	16.95	1	6,175	0.02%
2018/05/03	1	17.05	0	0.00	17.05	1	6,202	0.02%
2018/05/02	15	17.05	0	0.00	17.10	15	6,331	0.24%
2018/04/30	4	17.05	0	0.00	17.10	4	6,384	0.06%
2018/04/27	1	17.00	0	0.00	17.10	1	6,379	0.02%
2018/04/26	1	17.05	0	0.00	17.05	1	6,449	0.02%
2018/04/24	0	0.00	1	17.00	17.00	-1	6,585	-0.02%
2018/04/20	0	0.00	6	17.05	17.10	-6	6,707	-0.09%
2018/04/19	0.8	17.00	5	17.00	17.10	-4.2	6,748	-0.06%
2018/04/17	4	16.96	80	17.00	17.00	-76	6,818	-1.11%
2018/04/16	20	17.00	500	17.00	17.00	-480	6,831	-7.03%	大賣/鉅額交易
2018/04/13	0	0.00	5	17.00	17.00	-5	6,883	-0.07%
2018/04/12	0	0.00	2	17.05	17.05	-2	7,019	-0.03%
2018/04/11	0	0.00	0.4	17.00	17.05	-0.4	7,104	-0.01%
2018/04/09	0	0.00	10	16.90	16.95	-10	7,128	-0.14%
2018/03/31	2	16.95	0	0.00	16.95	2	7,127	0.03%
2018/03/29	15.9	16.87	0	0.00	16.85	15.9	7,130	0.22%
2018/03/27	0	0.00	1.8	16.93	16.95	-1.8	7,061	-0.03%
2018/03/26	13	16.85	0	0.00	16.85	13	7,072	0.18%
2018/03/23	1	16.90	0	0.00	16.95	1	7,073	0.01%
2018/03/22	3	17.15	33	17.12	17.15	-30	6,974	-0.43%
2018/03/19	0	0.00	0	16.95	17.05	0	7,067	0.00%
2018/03/15	0	0.00	4.8	16.99	17.00	-4.8	6,806	-0.07%
2018/03/13	10	16.85	0.2	16.90	17.00	9.8	6,686	0.15%
2018/03/12	0	0.00	3	16.80	16.90	-3	6,648	-0.05%
2018/03/06	2	16.65	0	0.00	16.65	2	6,852	0.03%
2018/03/05	1	16.60	2.1	16.55	16.55	-1.1	6,994	-0.02%
2018/03/01	4	16.76	0.1	16.75	16.70	3.9	7,035	0.06%
2018/02/27	11	16.93	0	0.00	16.80	11	7,023	0.16%
2018/02/26	18	16.94	0	0.00	16.95	18	6,953	0.26%
2018/02/23	10	16.83	1.8	16.85	16.90	8.2	6,986	0.12%
2018/02/22	5	16.68	0	0.00	16.70	5	7,100	0.07%
2018/02/21	0	0.00	21	16.65	16.70	-21	7,166	-0.29%
2018/02/09	11	16.50	0	0.00	16.45	11	7,006	0.16%
2018/02/08	1	16.50	0	0.00	16.65	1	6,906	0.01%
2018/02/06	18.9	16.48	9	16.61	16.40	9.9	6,769	0.15%
2018/02/05	10	16.95	0	0.00	17.00	10	6,440	0.16%
2018/02/02	0	0.00	18	17.19	17.25	-18	6,326	-0.28%
2018/02/01	2	17.20	0	0.00	17.10	2	6,273	0.03%
2018/01/31	0	0.00	30	17.10	17.10	-30	6,261	-0.48%
2018/01/30	0	0.00	7.7	17.19	17.05	-7.7	6,224	-0.12%
2018/01/29	0	0.00	2	17.30	17.30	-2	6,054	-0.03%
2018/01/26	0	0.00	3	17.25	17.20	-3	6,056	-0.05%
2018/01/25	10	17.30	2	17.30	17.30	8	5,998	0.13%
2018/01/24	0	0.00	13	17.10	17.10	-13	5,836	-0.22%
2018/01/23	0	0.00	3	17.17	17.20	-3	5,721	-0.05%
2018/01/19	1	17.20	31	17.20	17.30	-30	5,585	-0.54%
2018/01/18	2	17.30	46	17.20	17.20	-44	5,542	-0.79%
2018/01/17	1	17.30	18	17.28	17.35	-17	5,432	-0.31%
2018/01/15	0	0.00	6	17.12	17.20	-6	5,288	-0.11%
2018/01/10	0	0.00	10	17.05	17.05	-10	5,202	-0.19%
2018/01/09	0	0.00	1	16.95	17.00	-1	5,143	-0.02%
2018/01/08	31	16.98	7.2	16.90	17.00	23.8	5,109	0.47%
2018/01/05	20	16.65	14	16.69	16.80	6	4,943	0.12%
2018/01/04	0.3	16.55	5	16.60	16.65	-4.7	4,836	-0.10%
2018/01/03	2	16.55	1	16.55	16.60	1	4,845	0.02%
2018/01/02	0	0.00	0.5	16.50	16.55	-0.5	4,759	-0.01%