彰銀 (2801)-富邦-天母券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.60
漲跌
▲0.20
漲幅
+1.09%
成交量
23,978張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/08	1	19.15	1	19.30	19.20	0	9,578	0.00%
2020/04/06	0	0.00	11	19.15	19.15	-11	9,345	-0.12%
2020/04/01	1	18.70	0	0.00	18.80	1	9,213	0.01%
2020/03/31	0	0.00	0	19.10	19.05	0	8,995	0.00%
2020/03/20	3	18.80	0	0.00	18.70	3	8,611	0.03%
2020/03/16	1	21.50	0	0.00	21.20	1	7,518	0.01%
2020/03/12	0	0.00	9	22.39	22.20	-9	6,860	-0.13%
2020/03/10	0.9	22.90	0	0.00	22.95	0.9	6,476	0.01%
2020/03/09	0.1	22.85	0	0.00	23.00	0.1	6,276	0.00%
2020/03/05	0	0.00	3.3	23.39	23.40	-3.3	5,917	-0.06%
2020/02/25	0	0.00	1	23.25	23.25	-1	5,499	-0.02%
2020/02/24	0	0.00	1	23.20	23.25	-1	5,537	-0.02%
2020/02/21	1	23.35	0.1	23.20	23.25	0.9	5,484	0.02%
2020/02/19	0	0.00	1	23.40	23.50	-1	5,500	-0.02%
2020/02/18	0	0.00	1	23.20	23.15	-1	5,477	-0.02%
2020/02/14	0	0.00	16	23.10	23.20	-16	5,649	-0.28%
2020/02/13	0	0.00	1	23.00	23.10	-1	5,775	-0.02%
2020/02/12	0	0.00	12	22.99	23.00	-12	5,908	-0.20%
2020/02/06	0	0.00	2	22.60	22.75	-2	6,030	-0.03%
2020/02/03	2	21.55	3.1	20.92	21.75	-1.1	6,444	-0.02%
2020/01/20	1	22.50	0	0.00	22.45	1	6,241	0.02%
2020/01/10	0	0.00	15	22.35	22.40	-15	6,739	-0.22%
2020/01/06	0.8	22.55	0	0.00	22.55	0.8	6,877	0.01%
2019/12/24	0	0.00	1	22.95	22.95	-1	7,301	-0.01%
2019/12/20	1	22.70	2	22.93	22.75	-1	7,409	-0.01%
2019/12/18	0	0.00	2	22.73	22.90	-2	7,419	-0.03%
2019/12/16	2	22.58	0	0.00	22.55	2	7,563	0.03%
2019/12/10	0.1	22.60	0	0.00	22.65	0.1	7,855	0.00%
2019/11/25	0	0.00	1	23.00	23.00	-1	7,868	-0.01%
2019/11/22	0.3	22.90	0	0.00	22.95	0.3	8,010	0.00%
2019/11/18	0	0.00	11	22.65	22.80	-11	7,945	-0.14%
2019/11/15	0	0.00	3	22.65	22.60	-3	8,004	-0.04%
2019/11/14	0	0.00	6	22.60	22.55	-6	8,007	-0.07%
2019/11/11	0	0.00	6.7	22.94	22.90	-6.7	7,828	-0.08%
2019/11/08	0	0.00	2	23.20	23.20	-2	7,683	-0.03%
2019/11/05	1	23.15	0	0.00	23.35	1	7,591	0.01%
2019/11/04	0	23.40	0	0.00	23.55	0	7,732	0.00%
2019/11/01	0	0.00	5	23.50	23.50	-5	7,938	-0.06%
2019/10/30	5	23.05	0	0.00	23.10	5	7,659	0.07%
2019/10/04	2	21.55	0	0.00	21.60	2	7,947	0.03%
2019/09/27	0	0.00	0	21.60	21.65	0	7,892	0.00%
2019/09/25	2	21.55	0	0.00	21.65	2	7,880	0.03%
2019/09/19	3	21.50	0	0.00	21.50	3	7,883	0.04%
2019/08/21	0	0.00	1	20.20	20.15	-1	10,809	-0.01%
2019/08/19	0	0.00	0.3	20.25	20.30	-0.3	11,062	0.00%
2019/08/16	0	0.00	20	19.81	20.05	-20	11,052	-0.18%
2019/08/06	0	0.00	1	19.60	20.00	-1	11,615	-0.01%
2019/08/05	2	21.13	0	0.00	21.15	2	11,410	0.02%
2019/08/02	1	21.30	0	0.00	21.25	1	11,190	0.01%
2019/07/31	0	0.00	7	21.89	21.80	-7	11,018	-0.06%
2019/07/25	0	0.00	1	21.90	21.90	-1	10,943	-0.01%
2019/07/24	0	0.00	10	21.80	21.80	-10	10,883	-0.09%
2019/07/16	0	0.00	0.1	21.50	21.60	-0.1	10,338	0.00%
2019/07/12	0	0.00	1	21.70	21.50	-1	10,268	-0.01%
2019/07/11	2	21.30	0	0.00	21.45	2	10,174	0.02%
2019/07/10	0	0.00	1	21.20	21.15	-1	10,127	-0.01%
2019/06/24	0	0.00	0	20.85	21.00	0	9,564	0.00%
2019/06/20	0	0.00	0.6	20.95	21.10	-0.6	9,353	-0.01%
2019/06/19	0	0.00	146	21.00	21.00	-146	9,339	-1.56%	大賣/鉅額交易
2019/06/17	2	20.65	0	0.00	20.70	2	9,152	0.02%
2019/06/12	0	0.00	1	20.45	20.35	-1	9,044	-0.01%
2019/06/11	0	0.00	7	21.24	20.70	-7	8,759	-0.08%
2019/06/10	1	21.35	1	21.35	21.45	0	8,307	0.00%
2019/06/06	0	0.00	1	20.50	20.70	-1	7,781	-0.01%
2019/06/05	0	0.00	3	20.18	20.20	-3	7,525	-0.04%
2019/06/03	0	0.00	31	19.85	20.00	-31	7,368	-0.42%
2019/05/31	5	19.75	0	0.00	19.95	5	7,172	0.07%
2019/05/30	0	0.00	1	19.40	19.50	-1	6,839	-0.01%
2019/05/27	0	0.00	1	19.30	19.25	-1	6,611	-0.02%
2019/05/24	0	0.00	5	19.05	19.20	-5	6,521	-0.08%
2019/05/23	0	0.00	19	19.00	19.00	-19	6,363	-0.30%
2019/05/22	0	0.00	5	19.00	19.00	-5	6,378	-0.08%
2019/05/21	0	0.00	1	19.00	19.00	-1	6,384	-0.02%
2019/05/20	0	0.00	503	18.71	19.00	-503	6,236	-8.07%	大賣/鉅額交易
2019/05/15	3	18.10	0	0.00	18.05	3	5,782	0.05%
2019/05/14	0	0.00	1	18.05	18.00	-1	5,838	-0.02%
2019/05/09	3	18.10	0	0.00	18.05	3	5,859	0.05%
2019/05/06	2	18.20	2	18.15	18.15	0	5,794	0.00%
2019/05/02	202	18.45	2	18.65	18.50	200	5,654	3.54%	大買/鉅額交易
2019/04/30	300	18.45	22	18.48	18.50	278	5,552	5.01%	大買/鉅額交易
2019/04/29	1	18.35	12	18.40	18.45	-11	5,491	-0.20%
2019/04/22	0	0.00	3	18.20	18.20	-3	5,476	-0.05%
2019/04/12	6	18.28	6	18.30	18.25	0	5,680	0.00%
2019/04/11	0	0.00	6	18.38	18.40	-6	5,706	-0.11%
2019/04/10	0	0.00	2	18.30	18.40	-2	5,679	-0.04%
2019/04/09	0	0.00	3	18.30	18.40	-3	5,727	-0.05%
2019/04/08	1	18.30	3	18.35	18.30	-2	5,749	-0.03%
2019/03/29	2	18.20	0	0.00	18.45	2	5,753	0.03%
2019/03/28	0	0.00	3	18.25	18.20	-3	5,740	-0.05%
2019/03/26	0	0.00	2	18.30	18.30	-2	5,804	-0.03%
2019/03/25	3	18.10	5.2	18.15	18.25	-2.2	5,818	-0.04%
2019/03/22	5	18.23	0	0.00	18.20	5	5,768	0.09%
2019/03/21	0	0.00	2	18.40	18.45	-2	5,689	-0.04%
2019/03/20	0	0.00	2	18.35	18.45	-2	5,663	-0.04%
2019/03/19	5	18.35	3	18.35	18.35	2	5,609	0.04%
2019/03/18	3	18.15	2	18.25	18.25	1	5,564	0.02%
2019/03/15	0	0.00	1	18.20	18.15	-1	5,551	-0.02%
2019/03/14	1	18.05	0	0.00	18.05	1	5,463	0.02%
2019/03/12	1	18.05	1	18.20	18.20	0	5,454	0.00%
2019/03/08	0	0.00	0.8	18.10	18.10	-0.8	5,446	-0.02%
2019/02/25	0	0.00	2	18.20	18.30	-2	5,272	-0.04%
2019/02/15	1	18.00	0	0.00	17.95	1	4,992	0.02%
2019/02/13	1	17.95	0	0.00	17.95	1	4,834	0.02%
2019/02/12	0	0.00	2	17.90	18.00	-2	4,739	-0.04%
2019/01/30	0	0.00	1	18.00	17.90	-1	4,680	-0.02%
2019/01/09	0	0.00	1	17.85	17.95	-1	4,785	-0.02%
2018/12/24	1	17.35	0	0.00	17.50	1	5,473	0.02%
2018/12/11	1	17.45	0	0.00	17.65	1	5,817	0.02%
2018/12/06	1	17.75	0	0.00	17.65	1	5,904	0.02%
2018/12/04	0	0.00	1	17.95	18.00	-1	6,040	-0.02%
2018/12/03	2	17.80	0	0.00	17.90	2	6,029	0.03%
2018/11/29	1	17.60	0	0.00	17.60	1	5,997	0.02%
2018/11/27	10	17.70	10	17.70	17.70	0	6,796	0.00%
2018/11/16	0	0.00	1	18.00	17.95	-1	7,656	-0.01%
2018/11/13	1	17.60	2	17.75	17.75	-1	8,004	-0.01%
2018/11/09	1	17.75	1	17.85	17.85	0	8,105	0.00%
2018/10/31	3	17.48	1.2	17.56	17.55	1.8	8,473	0.02%
2018/10/30	0.1	17.50	10	17.50	17.50	-9.9	8,387	-0.12%
2018/10/25	4	17.25	0.4	17.30	17.30	3.6	8,458	0.04%
2018/10/24	8	17.27	18	17.35	17.30	-10	8,445	-0.12%
2018/10/23	2	17.35	2	17.45	17.45	0	8,436	0.00%
2018/10/22	2	17.45	2	17.60	17.60	0	8,397	0.00%
2018/10/17	0	0.00	10	17.51	17.50	-10	8,437	-0.12%
2018/10/16	1	17.40	0	0.00	17.50	1	8,456	0.01%
2018/10/15	3	17.55	0	0.00	17.40	3	8,449	0.04%
2018/10/12	21	17.42	0	0.00	17.65	21	8,384	0.25%
2018/10/11	21	17.72	0	0.00	17.50	21	8,352	0.25%
2018/10/09	2	18.30	2	18.45	18.45	0	8,033	0.00%
2018/10/05	20	18.33	0	0.00	18.30	20	7,877	0.25%
2018/10/04	20	18.40	20.2	18.50	18.50	-0.2	7,872	0.00%
2018/10/03	0	0.00	5	18.60	18.70	-5	7,779	-0.06%
2018/09/28	0	0.00	5	18.81	18.90	-5	7,705	-0.06%
2018/09/20	0	0.00	1	18.40	18.40	-1	7,462	-0.01%
2018/09/18	0.7	18.15	0	0.00	18.20	0.7	7,467	0.01%
2018/09/12	0	0.00	17	18.00	18.10	-17	7,714	-0.22%
2018/09/11	0	0.00	1	17.95	18.00	-1	7,790	-0.01%
2018/09/07	3	17.90	20	17.89	17.85	-17	7,977	-0.21%
2018/09/06	0	0.00	93	17.84	17.80	-93	8,017	-1.16%
2018/09/05	1	17.85	0	0.00	17.80	1	7,962	0.01%
2018/09/04	4	17.86	3	17.95	17.95	1	7,912	0.01%
2018/09/03	125	19.10	1	19.20	19.20	124	7,577	1.64%	大買/鉅額交易
2018/08/31	0	0.00	2.1	19.03	19.10	-2.1	7,166	-0.03%
2018/08/30	30	19.00	19	19.00	19.05	11	7,016	0.16%
2018/08/29	0	0.00	2	18.90	18.95	-2	6,910	-0.03%
2018/08/28	27	18.68	0	0.00	18.80	27	6,873	0.39%
2018/08/27	43	18.65	3	18.70	18.70	40	6,854	0.58%
2018/08/24	0	0.00	1	18.55	18.55	-1	6,846	-0.01%
2018/08/23	1	18.50	6	18.56	18.55	-5	7,414	-0.07%
2018/08/22	0	0.00	6	18.51	18.55	-6	7,523	-0.08%
2018/08/21	0	0.00	13	18.34	18.45	-13	7,501	-0.17%
2018/08/10	0	0.00	9	18.28	18.30	-9	7,714	-0.12%
2018/08/09	0	0.00	1	18.15	18.10	-1	7,681	-0.01%
2018/08/08	0	0.00	5	18.10	18.10	-5	7,740	-0.06%
2018/08/03	0	0.00	60	17.95	18.05	-60	7,841	-0.77%
2018/08/02	1	17.95	39.2	18.00	17.95	-38.2	7,804	-0.49%
2018/08/01	2	18.00	5	18.00	18.05	-3	7,786	-0.04%
2018/07/30	5	17.95	0	0.00	18.00	5	7,676	0.07%
2018/07/27	0	0.00	1	18.00	18.00	-1	7,656	-0.01%
2018/07/25	2	17.95	0	0.00	17.85	2	7,693	0.03%
2018/07/20	0	0.00	18.9	17.65	17.70	-18.9	7,748	-0.24%
2018/07/10	0	0.00	1	17.55	17.55	-1	7,590	-0.01%
2018/06/22	0	0.00	0.2	17.65	17.70	-0.2	7,220	0.00%
2018/06/13	0	0.00	3	17.95	17.90	-3	6,689	-0.04%
2018/06/07	0	0.00	44	18.01	18.10	-44	6,948	-0.63%
2018/06/06	0	0.00	0.8	17.90	18.00	-0.8	6,876	-0.01%
2018/05/30	1	17.65	0	0.00	17.60	1	5,961	0.02%
2018/05/28	0	0.00	10	17.75	17.80	-10	5,747	-0.17%
2018/05/24	0	0.00	10	17.70	17.75	-10	5,691	-0.18%
2018/05/23	0	0.00	1	17.80	17.75	-1	5,740	-0.02%
2018/05/22	0	0.00	1	17.70	17.70	-1	5,667	-0.02%
2018/05/21	0	0.00	32	17.57	17.60	-32	5,603	-0.57%
2018/05/18	0	0.00	5	17.35	17.40	-5	5,580	-0.09%
2018/05/17	1	17.35	0	0.00	17.35	1	5,649	0.02%
2018/05/15	11	17.35	2	17.28	17.35	9	5,706	0.16%
2018/05/14	0	0.00	1	17.20	17.20	-1	5,874	-0.02%
2018/05/11	0	0.00	22	17.15	17.20	-22	5,961	-0.37%
2018/05/10	0.2	16.95	0	0.00	17.05	0.2	5,911	0.00%
2018/05/08	0.2	16.95	0	0.00	17.05	0.2	5,973	0.00%
2018/05/07	2	17.00	0	0.00	16.95	2	6,163	0.03%
2018/05/03	0	0.00	1	17.05	17.05	-1	6,202	-0.02%
2018/05/02	1	17.05	0	0.00	17.10	1	6,331	0.02%
2018/04/26	0.8	16.95	0	0.00	17.05	0.8	6,449	0.01%
2018/04/25	0	0.00	10.4	16.95	17.05	-10.4	6,479	-0.16%
2018/04/24	10	17.00	0	0.00	17.00	10	6,585	0.15%
2018/04/12	1	17.00	0	0.00	17.05	1	7,019	0.01%
2018/04/10	0	0.00	1	17.00	17.05	-1	7,147	-0.01%
2018/03/31	1.4	16.94	0	0.00	16.95	1.4	7,127	0.02%
2018/03/28	2	17.00	14.3	16.90	17.00	-12.3	7,030	-0.18%
2018/03/27	5	16.95	0	0.00	16.95	5	7,061	0.07%
2018/03/14	0	0.00	1	17.00	17.00	-1	6,738	-0.01%
2018/03/08	2	16.70	0	0.00	16.65	2	6,689	0.03%
2018/03/07	5	16.70	0	0.00	16.65	5	6,810	0.07%
2018/03/05	0	0.00	3	16.65	16.55	-3	6,994	-0.04%
2018/03/01	4	16.75	0	0.00	16.70	4	7,035	0.06%
2018/02/27	1	16.85	0	0.00	16.80	1	7,023	0.01%
2018/02/21	0	0.00	0	16.70	16.70	0	7,166	0.00%
2018/02/12	5	16.50	0	0.00	16.45	5	7,071	0.07%
2018/02/09	7	16.49	0	0.00	16.45	7	7,006	0.10%
2018/02/08	0	0.00	1	16.50	16.65	-1	6,906	-0.01%
2018/02/07	1	16.60	0	0.00	16.65	1	6,891	0.01%
2018/02/06	0	0.00	2	16.70	16.40	-2	6,769	-0.03%
2018/01/31	0	0.00	10	17.08	17.10	-10	6,261	-0.16%
2018/01/29	0	0.00	10	17.30	17.30	-10	6,054	-0.17%
2018/01/26	10	17.15	15.2	17.20	17.20	-5.2	6,056	-0.09%
2018/01/25	0	0.00	43	17.20	17.30	-43	5,998	-0.72%
2018/01/24	0	0.00	2	17.05	17.10	-2	5,836	-0.03%
2018/01/23	5	17.15	1	17.15	17.20	4	5,721	0.07%
2018/01/18	0	0.00	0	17.10	17.20	0	5,542	0.00%
2018/01/15	0	0.00	1	17.15	17.20	-1	5,288	-0.02%
2018/01/10	10	17.00	0	0.00	17.05	10	5,202	0.19%
2018/01/08	0	0.00	7	16.91	17.00	-7	5,109	-0.14%
2018/01/05	0	0.00	8	16.76	16.80	-8	4,943	-0.16%
2018/01/03	2	16.55	0	0.00	16.60	2	4,845	0.04%