彰銀 (2801)-富邦-北投券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.40
漲跌
▼0.10
漲幅
-0.54%
成交量
12,824張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	30	19.70	0	0.00	19.70	30	9,668	0.31%
2020/04/08	1	19.15	0	0.00	19.20	1	9,578	0.01%
2020/04/07	0	0.00	50.4	19.20	19.45	-50.4	9,440	-0.53%
2020/04/06	0.2	19.15	0	0.00	19.15	0.2	9,345	0.00%
2020/04/01	1	18.90	0	0.00	18.80	1	9,213	0.01%
2020/03/31	1	19.00	0.7	19.10	19.05	0.3	8,995	0.00%
2020/03/30	0	0.00	4	19.35	19.50	-4	8,877	-0.05%
2020/03/27	0	0.00	1	19.70	19.85	-1	8,766	-0.01%
2020/03/25	10	19.80	0	0.00	19.65	10	8,800	0.11%
2020/03/23	0	0.00	1	18.40	18.25	-1	8,684	-0.01%
2020/03/20	11	18.89	0	0.00	18.70	11	8,611	0.13%
2020/03/19	0	0.00	4	18.83	18.70	-4	8,286	-0.05%
2020/03/18	1	19.00	6	19.48	19.50	-5	7,984	-0.06%
2020/03/17	1.2	19.49	0	0.00	19.45	1.2	7,757	0.01%
2020/03/13	0	0.00	6.4	21.30	22.25	-6.4	7,323	-0.09%
2020/03/12	3	22.07	13.5	22.33	22.20	-10.5	6,860	-0.15%
2020/03/06	0.2	23.15	0	0.00	23.25	0.2	6,042	0.00%
2020/03/04	0	0.00	0.6	23.15	23.30	-0.6	5,890	-0.01%
2020/03/03	1	23.10	9	23.15	23.20	-8	5,820	-0.14%
2020/03/02	0.1	23.05	0	0.00	23.20	0.1	5,690	0.00%
2020/02/26	0	0.00	5	23.10	23.10	-5	5,630	-0.09%
2020/02/25	0.2	23.15	0	0.00	23.25	0.2	5,499	0.00%
2020/02/19	0	0.00	1	23.25	23.50	-1	5,500	-0.02%
2020/02/17	0.2	23.05	0	0.00	23.15	0.2	5,565	0.00%
2020/02/13	0	0.00	5	23.05	23.10	-5	5,775	-0.09%
2020/02/12	0	0.00	1	22.90	23.00	-1	5,908	-0.02%
2020/02/10	0	0.00	1	22.90	22.95	-1	5,986	-0.02%
2020/02/06	0	0.00	1	22.70	22.75	-1	6,030	-0.02%
2020/02/05	2	21.95	0	0.00	22.20	2	6,022	0.03%
2020/01/30	0	0.00	8	21.69	21.65	-8	6,417	-0.12%
2020/01/17	0.2	22.30	0	0.00	22.40	0.2	6,334	0.00%
2020/01/08	3	22.40	0	0.00	22.25	3	6,828	0.04%
2019/12/26	0.2	22.80	0	0.00	22.90	0.2	6,985	0.00%
2019/12/17	0	0.00	0.2	22.55	22.70	-0.2	7,538	0.00%
2019/12/16	0	0.00	7	22.60	22.55	-7	7,563	-0.09%
2019/12/13	0	0.00	6	22.60	22.55	-6	7,679	-0.08%
2019/12/11	0	0.00	0.7	22.45	22.50	-0.7	7,844	-0.01%
2019/12/02	0.2	22.80	3	22.90	22.90	-2.8	8,066	-0.03%
2019/11/29	1	22.90	0	0.00	22.95	1	8,067	0.01%
2019/11/26	1	23.05	0	0.00	22.90	1	8,149	0.01%
2019/11/18	0	0.00	3	22.80	22.80	-3	7,945	-0.04%
2019/11/11	0.1	22.80	0	0.00	22.90	0.1	7,828	0.00%
2019/11/06	0	0.00	0	23.35	23.50	0	7,542	0.00%
2019/11/05	0.2	23.20	2.1	23.20	23.35	-1.9	7,591	-0.02%
2019/11/04	0.1	23.40	0	0.00	23.55	0.1	7,732	0.00%
2019/11/01	0	0.00	12.5	23.40	23.50	-12.5	7,938	-0.16%
2019/10/31	0	0.00	21	23.89	23.75	-21	7,979	-0.26%
2019/10/30	20.1	23.00	6	23.08	23.10	14.1	7,659	0.18%
2019/10/29	1	22.70	0	0.00	22.75	1	7,603	0.01%
2019/10/28	2	22.20	0	0.00	22.50	2	7,548	0.03%
2019/10/25	1	22.10	2	22.10	22.15	-1	7,550	-0.01%
2019/10/23	0	0.00	2	21.90	21.90	-2	7,595	-0.03%
2019/10/18	0.1	21.70	0	0.00	21.80	0.1	7,595	0.00%
2019/10/17	0.4	21.70	0	0.00	21.85	0.4	7,703	0.00%
2019/10/15	0	0.00	1	21.80	21.85	-1	7,770	-0.01%
2019/10/14	0	0.00	5	21.80	21.85	-5	7,794	-0.06%
2019/10/08	0	0.00	5	21.60	21.70	-5	7,834	-0.06%
2019/10/07	5	21.50	0	0.00	21.55	5	7,890	0.06%
2019/10/04	5	21.55	0	0.00	21.60	5	7,947	0.06%
2019/10/01	0.2	21.55	0	0.00	21.65	0.2	7,971	0.00%
2019/09/27	5	21.70	1	21.75	21.65	4	7,892	0.05%
2019/09/26	5	21.75	0	0.00	21.75	5	7,850	0.06%
2019/09/24	5	21.60	0	0.00	21.55	5	7,939	0.06%
2019/09/23	5	21.80	5	21.85	21.60	0	7,937	0.00%
2019/09/17	0	0.00	1	21.40	21.40	-1	7,786	-0.01%
2019/09/09	1	20.40	0	0.00	20.45	1	7,947	0.01%
2019/09/03	1	20.05	0	0.00	20.05	1	8,819	0.01%
2019/08/14	0	0.00	8	20.08	19.95	-8	11,171	-0.07%
2019/08/12	0	0.00	1	20.15	20.05	-1	11,651	-0.01%
2019/08/06	5	19.74	2	20.10	20.00	3	11,615	0.03%
2019/08/05	2	21.15	0	0.00	21.15	2	11,410	0.02%
2019/07/31	0	0.00	3	21.90	21.80	-3	11,018	-0.03%
2019/07/29	1	21.90	0	0.00	21.85	1	10,971	0.01%
2019/07/22	0	0.00	1	21.90	21.85	-1	10,749	-0.01%
2019/07/19	0.6	21.70	0	0.00	21.85	0.6	10,666	0.01%
2019/07/18	0	0.00	10	21.80	21.75	-10	10,526	-0.09%
2019/07/16	0.2	21.50	5	21.60	21.60	-4.8	10,338	-0.05%
2019/07/15	0	0.00	2	21.63	21.55	-2	10,281	-0.02%
2019/07/12	0	0.00	1	21.70	21.50	-1	10,268	-0.01%
2019/07/11	0	0.00	5	21.45	21.45	-5	10,174	-0.05%
2019/07/04	0	0.00	12	21.04	21.00	-12	10,025	-0.12%
2019/07/03	0	0.00	3	20.95	21.00	-3	9,985	-0.03%
2019/07/02	0	0.00	2	20.95	20.95	-2	9,924	-0.02%
2019/06/27	0	0.00	7	20.99	21.10	-7	9,706	-0.07%
2019/06/26	0	0.00	34	20.87	20.85	-34	9,695	-0.35%
2019/06/24	0.2	20.85	10	20.80	21.00	-9.8	9,564	-0.10%
2019/06/20	0	0.00	14	21.09	21.10	-14	9,353	-0.15%
2019/06/19	0	0.00	16	20.94	21.00	-16	9,339	-0.17%
2019/06/17	0	0.00	3	20.60	20.70	-3	9,152	-0.03%
2019/06/14	0	0.00	21	20.65	20.55	-21	9,169	-0.23%
2019/06/13	0	0.00	242	20.42	20.55	-242	9,115	-2.65%	大賣/鉅額交易
2019/06/12	21	20.11	22	20.30	20.35	-1	9,044	-0.01%
2019/06/11	11	20.76	76	21.24	20.70	-65	8,759	-0.74%
2019/06/10	0	0.00	4	21.18	21.45	-4	8,307	-0.05%
2019/06/06	3	20.15	0	0.00	20.70	3	7,781	0.04%
2019/06/05	0.8	20.05	6	20.15	20.20	-5.2	7,525	-0.07%
2019/06/03	0.1	19.90	3	20.00	20.00	-2.9	7,368	-0.04%
2019/05/31	0	0.00	3	19.95	19.95	-3	7,172	-0.04%
2019/05/30	0.2	19.40	10	19.50	19.50	-9.8	6,839	-0.14%
2019/05/29	0	0.00	23	19.25	19.25	-23	6,744	-0.34%
2019/05/21	0	0.00	1	19.00	19.00	-1	6,384	-0.02%
2019/05/20	0	0.00	12	18.95	19.00	-12	6,236	-0.19%
2019/05/17	0	0.00	13	18.34	18.35	-13	5,794	-0.22%
2019/05/15	0.4	18.05	0	0.00	18.05	0.4	5,782	0.01%
2019/05/14	0	0.00	1	18.05	18.00	-1	5,838	-0.02%
2019/05/13	6	18.05	16	18.10	18.05	-10	5,815	-0.17%
2019/05/10	4	18.13	11	18.14	18.10	-7	5,844	-0.12%
2019/05/09	104	18.15	3	18.05	18.05	101	5,859	1.72%	大買/鉅額交易
2019/05/08	0	0.00	2	18.25	18.25	-2	5,793	-0.03%
2019/05/07	4	18.20	2	18.30	18.30	2	5,756	0.03%
2019/05/06	16.4	18.21	0	0.00	18.15	16.4	5,794	0.28%
2019/05/03	23	18.44	0	0.00	18.45	23	5,721	0.40%
2019/05/02	4	18.54	0	0.00	18.50	4	5,654	0.07%
2019/04/29	20	18.40	18	18.41	18.45	2	5,491	0.04%
2019/04/26	0	0.00	1.4	18.34	18.35	-1.4	5,446	-0.02%
2019/04/25	0	0.00	5	18.34	18.35	-5	5,447	-0.09%
2019/04/23	2	18.20	2	18.30	18.30	0	5,457	0.00%
2019/04/22	3	18.20	1	18.20	18.20	2	5,476	0.04%
2019/04/19	2	18.20	0	0.00	18.20	2	5,508	0.04%
2019/04/18	113	18.29	0	0.00	18.25	113	5,516	2.05%	大買/鉅額交易
2019/04/17	12	18.25	0	0.00	18.35	12	5,590	0.21%
2019/04/16	21	18.25	0	0.00	18.30	21	5,604	0.37%
2019/04/15	2	18.25	0	0.00	18.30	2	5,665	0.04%
2019/04/12	2	18.25	0	0.00	18.25	2	5,680	0.04%
2019/04/11	0	0.00	11	18.40	18.40	-11	5,706	-0.19%
2019/04/09	3	18.35	9	18.39	18.40	-6	5,727	-0.10%
2019/04/08	0	0.00	5	18.35	18.30	-5	5,749	-0.09%
2019/04/03	7	18.25	0	0.00	18.30	7	5,796	0.12%
2019/04/02	7.4	18.26	0	0.00	18.30	7.4	5,793	0.13%
2019/04/01	5	18.35	0	0.00	18.30	5	5,786	0.09%
2019/03/29	5	18.20	14	18.27	18.45	-9	5,753	-0.16%
2019/03/28	0	18.15	0	0.00	18.20	0	5,740	0.00%
2019/03/27	0	0.00	11	18.28	18.25	-11	5,739	-0.19%
2019/03/26	3	18.20	3	18.30	18.30	0	5,804	0.00%
2019/03/25	0	0.00	3	18.20	18.25	-3	5,818	-0.05%
2019/03/22	11	18.32	0	0.00	18.20	11	5,768	0.19%
2019/03/21	2	18.40	2.3	18.45	18.45	-0.3	5,689	-0.01%
2019/03/20	0	0.00	1	18.40	18.45	-1	5,663	-0.02%
2019/03/19	0	0.00	37	18.38	18.35	-37	5,609	-0.66%
2019/03/18	0	0.00	30	18.25	18.25	-30	5,564	-0.54%
2019/03/15	3	18.05	14	18.13	18.15	-11	5,551	-0.20%
2019/03/14	5	18.15	3	18.15	18.05	2	5,463	0.04%
2019/03/13	0	0.00	19	18.13	18.10	-19	5,472	-0.35%
2019/03/12	8	18.09	3	18.20	18.20	5	5,454	0.09%
2019/03/11	36	18.08	0	0.00	18.00	36	5,489	0.66%
2019/03/08	8	18.11	0	0.00	18.10	8	5,446	0.15%
2019/03/06	14	18.21	0	0.00	18.30	14	5,595	0.25%
2019/03/05	4	18.21	0	0.00	18.20	4	5,582	0.07%
2019/03/04	2.2	18.35	0	0.00	18.30	2.2	5,561	0.04%
2019/02/27	4	18.45	22	18.38	18.50	-18	5,488	-0.33%
2019/02/26	2	18.25	0	0.00	18.25	2	5,357	0.04%
2019/02/25	0.2	18.25	0	0.00	18.30	0.2	5,272	0.00%
2019/02/22	0	0.00	10	18.30	18.30	-10	5,245	-0.19%
2019/02/21	0	0.00	20	18.20	18.25	-20	5,190	-0.39%
2019/02/20	0	0.00	2	18.20	18.20	-2	5,155	-0.04%
2019/02/19	12	18.05	0	0.00	18.05	12	5,062	0.24%
2019/02/18	1	18.05	12	18.06	18.10	-11	5,041	-0.22%
2019/02/15	12	17.94	0	0.00	17.95	12	4,992	0.24%
2019/02/13	2	17.90	3	17.98	17.95	-1	4,834	-0.02%
2019/02/11	0	0.00	1	18.00	17.90	-1	4,724	-0.02%
2019/01/30	0.2	17.90	4	17.98	17.90	-3.8	4,680	-0.08%
2019/01/29	6	17.85	0	0.00	17.90	6	4,585	0.13%
2019/01/28	0	0.00	1	18.00	18.00	-1	4,586	-0.02%
2019/01/25	1	17.95	0	0.00	18.00	1	4,570	0.02%
2019/01/24	3	17.87	6	17.92	18.00	-3	4,517	-0.07%
2019/01/22	2	17.80	0	0.00	17.80	2	4,611	0.04%
2019/01/21	2	17.85	5	17.90	17.85	-3	4,620	-0.06%
2019/01/18	4	17.70	4	17.80	17.85	0	4,619	0.00%
2019/01/17	4	17.73	4	17.75	17.75	0	4,707	0.00%
2019/01/10	5	17.75	5	17.85	17.85	0	4,739	0.00%
2019/01/09	0	0.00	5	17.76	17.95	-5	4,785	-0.10%
2019/01/08	4	17.55	0	0.00	17.50	4	4,726	0.08%
2019/01/07	2	17.40	2	17.55	17.75	0	4,830	0.00%
2019/01/03	0	0.00	3	17.30	17.25	-3	5,225	-0.06%
2019/01/02	3	17.18	0	0.00	17.25	3	5,283	0.06%
2018/12/26	7	17.15	1	17.10	17.10	6	5,402	0.11%
2018/12/25	2	17.25	0	0.00	17.20	2	5,366	0.04%
2018/12/24	2	17.38	0	0.00	17.50	2	5,473	0.04%
2018/12/12	1	17.60	0	0.00	17.65	1	5,824	0.02%
2018/12/07	2	17.63	0	0.00	17.65	2	5,847	0.03%
2018/12/04	0	0.00	1	17.85	18.00	-1	6,040	-0.02%
2018/12/03	0	0.00	11	17.80	17.90	-11	6,029	-0.18%
2018/11/30	10	17.60	0	0.00	17.50	10	6,066	0.16%
2018/11/29	1	17.65	0	0.00	17.60	1	5,997	0.02%
2018/11/28	0	0.00	10	17.80	17.85	-10	6,328	-0.16%
2018/11/26	3	17.90	0	0.00	17.90	3	7,022	0.04%
2018/11/23	10	17.70	0	0.00	17.85	10	7,235	0.14%
2018/11/21	0	0.00	1	17.80	17.80	-1	7,461	-0.01%
2018/11/13	5	17.60	0	0.00	17.75	5	8,004	0.06%
2018/11/12	0	0.00	1	17.80	17.80	-1	8,058	-0.01%
2018/10/31	0	0.00	6	17.54	17.55	-6	8,473	-0.07%
2018/10/30	1	17.30	0	0.00	17.50	1	8,387	0.01%
2018/10/29	0	0.00	2	17.28	17.35	-2	8,417	-0.02%
2018/10/24	2	17.25	0	0.00	17.30	2	8,445	0.02%
2018/10/17	5	17.50	0	0.00	17.50	5	8,437	0.06%
2018/10/15	1	17.65	0	0.00	17.40	1	8,449	0.01%
2018/10/12	36	17.43	5	17.45	17.65	31	8,384	0.37%
2018/10/11	25	17.77	10	17.63	17.50	15	8,352	0.18%
2018/10/08	0	0.00	82	18.35	18.30	-82	7,942	-1.03%
2018/10/04	3	18.47	0	0.00	18.50	3	7,872	0.04%
2018/10/03	10.6	18.61	8.2	18.65	18.70	2.5	7,779	0.03%
2018/10/01	5	18.80	0	0.00	18.80	5	7,671	0.07%
2018/09/28	0.8	18.80	5	18.85	18.90	-4.2	7,705	-0.05%
2018/09/21	50	18.47	0	0.00	18.70	50	7,496	0.67%
2018/09/19	10	18.30	0	0.00	18.45	10	7,445	0.13%
2018/09/18	10	18.20	0	0.00	18.20	10	7,467	0.13%
2018/09/17	10	18.15	0	0.00	18.20	10	7,576	0.13%
2018/09/13	0.1	18.20	0	0.00	18.25	0.1	7,718	0.00%
2018/09/07	4	17.88	10	17.80	17.85	-6	7,977	-0.08%
2018/09/05	6	17.90	0	0.00	17.80	6	7,962	0.08%
2018/09/04	10	17.90	0	0.00	17.95	10	7,912	0.13%
2018/09/03	2	19.10	0	0.00	19.20	2	7,577	0.03%
2018/08/31	1	19.00	0	19.05	19.10	1	7,166	0.01%
2018/08/30	6	19.01	5.6	19.04	19.05	0.4	7,016	0.01%
2018/08/29	3	18.90	23	18.87	18.95	-20	6,910	-0.29%
2018/08/28	4	18.70	4	18.80	18.80	0	6,873	0.00%
2018/08/27	0	0.00	5	18.60	18.70	-5	6,854	-0.07%
2018/08/23	3	18.50	0.4	18.50	18.55	2.6	7,414	0.03%
2018/08/21	4	18.39	1	18.40	18.45	3	7,501	0.04%
2018/08/17	2	18.05	0	0.00	18.05	2	7,429	0.03%
2018/08/16	8	17.94	0	0.00	18.05	8	7,426	0.11%
2018/08/15	4	18.05	2	18.00	18.00	2	7,507	0.03%
2018/08/10	0	0.00	15	18.26	18.30	-15	7,714	-0.19%
2018/08/09	0	0.00	1	18.15	18.10	-1	7,681	-0.01%
2018/08/03	0	0.00	7	17.91	18.05	-7	7,841	-0.09%
2018/08/02	2	18.05	1	18.00	17.95	1	7,804	0.01%
2018/08/01	2	18.00	1	18.10	18.05	1	7,786	0.01%
2018/07/27	0	0.00	2	17.95	18.00	-2	7,656	-0.03%
2018/07/25	6	17.85	0	0.00	17.85	6	7,693	0.08%
2018/07/24	0	0.00	5	17.90	17.90	-5	7,779	-0.06%
2018/07/23	0	0.00	5	17.80	17.80	-5	7,800	-0.06%
2018/07/19	1	17.70	4	17.70	17.70	-3	7,717	-0.04%
2018/07/17	0	0.00	5	17.65	17.65	-5	7,581	-0.07%
2018/07/12	0	0.00	11	17.50	17.60	-11	7,594	-0.14%
2018/07/09	0	0.00	2	17.45	17.50	-2	7,595	-0.03%
2018/07/03	0	0.00	3	17.45	17.50	-3	7,658	-0.04%
2018/06/29	0	0.00	10	17.70	17.70	-10	7,593	-0.13%
2018/06/28	1	17.45	0	0.00	17.50	1	7,487	0.01%
2018/06/25	1	17.65	5	17.60	17.70	-4	7,261	-0.06%
2018/06/21	0	0.00	2	17.65	17.65	-2	7,071	-0.03%
2018/06/20	0	0.00	0.1	17.65	17.70	-0.1	7,159	0.00%
2018/06/07	0	0.00	5.2	18.05	18.10	-5.2	6,948	-0.07%
2018/06/06	0	0.00	26	17.97	18.00	-26	6,876	-0.38%
2018/06/05	0	0.00	10	17.90	17.90	-10	6,749	-0.15%
2018/06/04	1	17.70	10	17.80	17.80	-9	6,643	-0.14%
2018/05/30	0	0.00	4	17.65	17.60	-4	5,961	-0.07%
2018/05/29	0	0.00	1	17.75	17.80	-1	5,807	-0.02%
2018/05/28	0	0.00	23	17.75	17.80	-23	5,747	-0.40%
2018/05/25	0	0.00	10	17.75	17.75	-10	5,770	-0.17%
2018/05/24	0	0.00	10	17.70	17.75	-10	5,691	-0.18%
2018/05/23	2	17.70	0	0.00	17.75	2	5,740	0.03%
2018/05/21	3	17.55	0	0.00	17.60	3	5,603	0.05%
2018/05/18	0	0.00	3	17.45	17.40	-3	5,580	-0.05%
2018/05/15	0	0.00	28.5	17.28	17.35	-28.5	5,706	-0.50%
2018/05/11	5	17.10	6	17.10	17.20	-1	5,961	-0.02%
2018/05/10	3	17.05	0.1	16.95	17.05	2.9	5,911	0.05%
2018/05/07	0.1	16.95	0	0.00	16.95	0.1	6,163	0.00%
2018/05/04	1	16.95	0	0.00	16.95	1	6,175	0.02%
2018/04/13	4	17.00	0	0.00	17.00	4	6,883	0.06%
2018/04/12	0	0.00	0.3	17.00	17.05	-0.3	7,019	0.00%
2018/04/11	2	17.05	0	0.00	17.05	2	7,104	0.03%
2018/04/03	1	16.85	0	0.00	16.80	1	7,090	0.01%
2018/03/30	0.1	16.90	0	0.00	17.00	0.1	7,139	0.00%
2018/03/27	0	0.00	1	16.95	16.95	-1	7,061	-0.01%
2018/03/15	0.2	16.95	0	0.00	17.00	0.2	6,806	0.00%
2018/03/07	5	16.65	0	0.00	16.65	5	6,810	0.07%
2018/03/06	0	0.00	1	16.60	16.65	-1	6,852	-0.01%
2018/03/05	2	16.60	0	0.00	16.55	2	6,994	0.03%
2018/03/01	7	16.71	0	0.00	16.70	7	7,035	0.10%
2018/02/12	2	16.45	0	0.00	16.45	2	7,071	0.03%
2018/02/09	8	16.40	0.4	16.65	16.45	7.6	7,006	0.11%
2018/02/07	1	16.60	0	0.00	16.65	1	6,891	0.01%
2018/02/06	14	16.62	0	0.00	16.40	14	6,769	0.21%
2018/02/05	16	16.98	0	0.00	17.00	16	6,440	0.25%
2018/02/02	0	0.00	1.5	17.15	17.25	-1.5	6,326	-0.02%
2018/01/30	5	17.08	1	17.10	17.05	4	6,224	0.06%
2018/01/29	0	0.00	10.4	17.25	17.30	-10.4	6,054	-0.17%
2018/01/25	0	0.00	10	17.25	17.30	-10	5,998	-0.17%
2018/01/24	0	0.00	3	17.15	17.10	-3	5,836	-0.05%
2018/01/15	0	0.00	11	17.10	17.20	-11	5,288	-0.21%
2018/01/12	0	0.00	0.1	16.95	17.05	-0.1	5,237	0.00%
2018/01/10	0	0.00	1	17.05	17.05	-1	5,202	-0.02%
2018/01/08	1	16.90	2	16.95	17.00	-1	5,109	-0.02%
2018/01/05	0	0.00	2	16.75	16.80	-2	4,943	-0.04%