彰銀 (2801)-元大-大灣券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.30
漲跌
▲0.25
漲幅
+1.39%
成交量
20,945張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	7	18.29	18.30	-7	10,575	-0.07%
2024/04/26	10	18.05	1	18.05	18.05	9	10,295	0.09%
2024/04/25	1.1	18.05	0	0.00	18.05	1.1	10,327	0.01%
2024/04/24	0.1	18.20	1	18.15	18.20	-1	10,323	-0.01%
2024/04/23	0	0.00	1	18.20	18.15	-1	10,489	-0.01%
2024/04/22	1.1	18.15	0	0.00	18.20	1.1	10,649	0.01%
2024/04/19	7	17.94	0	0.00	17.85	7	10,519	0.07%
2024/04/17	1	17.85	0	0.00	17.80	1	10,222	0.01%
2024/04/16	157	17.95	150	17.75	17.80	7	10,069	0.07%	大買/大賣/
2024/04/15	20	18.05	0	0.00	18.15	20	9,710	0.21%
2024/04/12	3	18.10	0	0.00	18.15	3	9,629	0.03%
2024/04/11	0	0.00	170	18.20	18.20	-170	9,490	-1.79%	大賣/鉅額交易
2024/04/10	0.3	18.25	0	0.00	18.25	0.3	9,415	0.00%
2024/04/08	2.4	18.14	0	0.00	18.25	2.4	9,359	0.03%
2024/04/03	1.8	18.05	0	0.00	18.00	1.8	9,279	0.02%
2024/04/01	2.5	18.29	0	18.25	18.20	2.5	9,277	0.03%
2024/03/29	1	18.30	0	0.00	18.30	1	9,209	0.01%
2024/03/28	161	18.20	0.2	18.15	18.15	160.8	9,114	1.76%	大買/鉅額交易
2024/03/27	0	0.00	1.3	18.34	18.30	-1.3	9,174	-0.01%
2024/03/26	1	18.35	0	0.00	18.40	1	9,463	0.01%
2024/03/22	3	18.27	0	0.00	18.25	3	10,113	0.03%
2024/03/21	1.1	18.29	0	0.00	18.25	1.1	10,333	0.01%
2024/03/20	7.1	18.01	0	0.00	18.05	7.1	10,433	0.07%
2024/03/19	6	18.11	0	0.00	18.10	6	10,514	0.06%
2024/03/18	5	18.23	5	18.30	18.20	0	10,394	0.00%
2024/03/15	21	18.37	4.1	18.31	18.45	17	10,228	0.17%
2024/03/14	5	18.42	5	18.34	18.45	0	10,035	0.00%
2024/03/13	3	18.05	2	18.10	18.05	1	9,576	0.01%
2024/03/12	10.2	17.95	2	17.95	18.00	8.2	9,396	0.09%
2024/03/11	0	0.00	1	17.95	17.90	-1	9,391	-0.01%
2024/03/08	0	0.00	2	17.85	17.85	-2	9,401	-0.02%
2024/03/07	2	17.85	1	17.90	17.85	1	9,373	0.01%
2024/03/05	1.3	17.85	0	17.90	17.80	1.3	9,554	0.01%
2024/03/04	3	17.75	1	17.75	17.80	2	9,527	0.02%
2024/03/01	0	0.00	3.5	17.80	17.75	-3.5	9,704	-0.04%
2024/02/29	1	17.70	8	17.74	17.80	-7	9,757	-0.07%
2024/02/27	6	17.62	20	17.68	17.65	-14	9,573	-0.15%
2024/02/26	1	17.60	0	0.00	17.70	1	9,542	0.01%
2024/02/23	1	17.65	0	0.00	17.60	1	9,557	0.01%
2024/02/22	0.3	17.65	11	17.65	17.65	-10.7	9,727	-0.11%
2024/02/21	0	0.00	0.5	17.70	17.70	-0.5	9,829	-0.01%
2024/02/20	0	17.70	0.5	17.70	17.65	-0.5	10,033	0.00%
2024/02/19	1	17.70	15	17.70	17.70	-14	10,166	-0.14%
2024/02/16	1	17.65	4	17.60	17.60	-3	10,247	-0.03%
2024/02/15	1	17.60	0	0.00	17.60	1	10,205	0.01%
2024/02/05	20	17.45	0	0.00	17.45	20	10,069	0.20%
2024/02/02	2	17.50	2	17.60	17.60	0	10,010	0.00%
2024/02/01	3	17.60	0	0.00	17.60	3	10,022	0.03%
2024/01/30	0	0.00	10	17.45	17.40	-10	9,921	-0.10%
2024/01/29	0	17.50	0	0.00	17.50	0	9,974	0.00%
2024/01/25	15.6	17.35	0	0.00	17.30	15.6	9,966	0.16%
2024/01/24	10	17.40	0	0.00	17.45	10	9,941	0.10%
2024/01/19	11	17.25	12	17.34	17.35	-1	10,000	-0.01%
2024/01/17	2.4	17.25	0	0.00	17.20	2.4	9,950	0.02%
2024/01/16	10	17.48	0	0.00	17.35	10	9,721	0.10%
2024/01/15	11	17.56	0	0.00	17.55	11	9,467	0.12%
2024/01/12	5.1	17.61	0	0.00	17.60	5.1	9,516	0.05%
2024/01/11	1	17.65	0	0.00	17.65	1	9,506	0.01%
2024/01/10	2.1	17.70	0	0.00	17.65	2.1	9,467	0.02%
2024/01/08	10	17.75	0	0.00	17.75	10	9,531	0.10%
2024/01/05	10	17.70	0	0.00	17.70	10	9,529	0.10%
2024/01/04	30	17.68	0	0.00	17.70	30	9,653	0.31%
2024/01/03	12	17.74	0	0.00	17.70	12	9,807	0.12%
2023/12/26	1	17.75	0	0.00	17.80	1	9,671	0.01%
2023/12/25	0	0.00	4	17.73	17.65	-4	9,701	-0.04%
2023/12/22	4	17.53	0	0.00	17.55	4	9,703	0.04%
2023/12/21	9	17.51	0	0.00	17.45	9	9,461	0.10%
2023/12/20	4	17.59	0	0.00	17.55	4	9,052	0.04%
2023/12/19	16	17.62	0	0.00	17.60	16	8,600	0.19%
2023/12/18	7	17.74	0	0.00	17.75	7	8,325	0.08%
2023/12/15	1	17.90	0	0.00	17.85	1	7,977	0.01%
2023/12/14	0.8	18.05	9	18.09	18.00	-8.2	7,724	-0.11%
2023/12/13	0	0.00	0.2	18.00	18.05	-0.2	7,481	0.00%
2023/12/12	0	0.00	4	17.95	18.00	-4	7,608	-0.05%
2023/12/11	0.3	17.85	4.1	17.90	17.95	-3.8	7,683	-0.05%
2023/12/08	0	0.00	1	17.85	17.85	-1	7,641	-0.01%
2023/12/07	1	17.75	0	0.00	17.80	1	7,645	0.01%
2023/12/06	1	17.85	0	0.00	17.80	1	7,604	0.01%
2023/12/05	4	17.80	0	0.00	17.80	4	7,551	0.05%
2023/12/04	1	17.90	0.1	17.90	17.85	0.9	7,521	0.01%
2023/12/01	5	17.85	3	17.85	17.85	2	7,495	0.03%
2023/11/30	11	17.88	1	18.00	17.80	10	7,448	0.13%
2023/11/27	1	17.75	0	0.00	17.80	1	7,128	0.01%
2023/11/24	10	17.73	0.2	17.80	17.75	9.8	7,095	0.14%
2023/11/21	0	0.00	2	17.85	17.90	-2	7,030	-0.03%
2023/11/20	6	17.70	0.3	17.75	17.80	5.7	6,838	0.08%
2023/11/17	5	17.74	0.5	17.70	17.70	4.5	6,700	0.07%
2023/11/16	3	17.55	0	0.00	17.65	3	6,503	0.05%
2023/11/15	0	0.00	1	17.50	17.55	-1	6,377	-0.02%
2023/11/14	5	17.30	0	0.00	17.40	5	6,271	0.08%
2023/11/13	5	17.35	0	0.00	17.40	5	6,335	0.08%
2023/11/10	1	17.35	0	0.00	17.35	1	6,483	0.02%
2023/11/09	5	17.39	0	0.00	17.40	5	6,676	0.07%
2023/11/07	4	17.40	0	0.00	17.45	4	7,210	0.06%
2023/11/06	5	17.44	11	17.45	17.45	-6	7,572	-0.08%
2023/11/03	1	17.35	0	0.00	17.40	1	7,926	0.01%
2023/11/02	1	17.30	0	0.00	17.30	1	8,414	0.01%
2023/11/01	0	0.00	3	17.22	17.30	-3	8,638	-0.03%
2023/10/31	2	17.10	26	17.05	17.15	-24	8,797	-0.27%
2023/10/30	1	17.10	0	0.00	17.15	1	9,091	0.01%
2023/10/27	0	0.00	2	17.25	17.25	-2	9,245	-0.02%
2023/10/26	2	17.05	0	0.00	17.05	2	9,450	0.02%
2023/10/20	2	17.20	4	17.31	17.30	-2	10,063	-0.02%
2023/10/19	0.3	17.45	0	0.00	17.40	0.3	10,114	0.00%
2023/10/16	0	0.00	0.5	17.50	17.60	-0.5	10,915	0.00%
2023/10/12	0	0.00	1	17.45	17.50	-1	11,471	-0.01%
2023/10/11	0	0.00	15	17.48	17.50	-15	11,559	-0.13%
2023/10/06	1	17.25	0	0.00	17.30	1	11,516	0.01%
2023/10/05	3	17.13	0	0.00	17.10	3	11,662	0.03%
2023/10/04	0.2	17.10	0	0.00	17.05	0.2	11,779	0.00%
2023/10/02	2	17.25	2	17.35	17.30	0	11,999	0.00%
2023/09/28	2.8	17.23	2	17.30	17.25	0.8	12,291	0.01%
2023/09/26	9	17.27	0	0.00	17.25	9	12,419	0.07%
2023/09/21	12.2	17.42	0	0.00	17.25	12.2	12,825	0.10%
2023/09/20	1.3	17.46	0	0.00	17.45	1.3	12,838	0.01%
2023/09/19	3	17.48	0	0.00	17.45	3	12,985	0.02%
2023/09/15	8	17.51	0	0.00	17.50	8	13,318	0.06%
2023/09/14	2	17.50	0	0.00	17.55	2	13,909	0.01%
2023/09/13	1.4	17.46	0	0.00	17.45	1.4	14,469	0.01%
2023/09/07	6	17.30	0	0.00	17.30	6	15,955	0.04%
2023/09/01	1	17.40	0	0.00	17.35	1	16,524	0.01%
2023/08/31	1.3	17.38	0	0.00	17.30	1.3	16,648	0.01%
2023/08/28	0	0.00	2	17.50	17.50	-2	16,841	-0.01%
2023/08/25	0.9	17.40	0	0.00	17.35	0.9	17,721	0.00%
2023/08/23	1	17.20	0	0.00	17.25	1	18,049	0.01%
2023/08/22	5	17.23	2	17.30	17.25	3	18,174	0.02%
2023/08/18	0	0.00	0.5	17.25	17.15	-0.5	18,388	0.00%
2023/08/17	15	17.10	0	0.00	17.05	15	18,479	0.08%
2023/08/16	5	17.11	0	0.00	17.10	5	18,536	0.03%
2023/08/15	6.1	17.29	0	0.00	17.20	6.1	18,594	0.03%
2023/08/14	15	17.35	0	0.00	17.30	15	18,767	0.08%
2023/08/11	6	17.68	2	17.80	17.55	4	18,849	0.02%
2023/08/10	14	17.81	9	17.88	17.80	5	18,761	0.03%
2023/08/09	7.4	18.76	0	0.00	18.75	7.4	18,478	0.04%
2023/08/08	7	18.65	0	0.00	18.65	7	18,197	0.04%
2023/08/04	2	18.60	1	18.75	18.65	1	17,609	0.01%
2023/08/02	11	18.65	0	0.00	18.65	11	17,650	0.06%
2023/08/01	10	18.80	0	0.00	18.90	10	17,593	0.06%
2023/07/27	1	18.80	0	0.00	18.85	1	17,474	0.01%
2023/07/26	10	18.80	2	18.75	18.80	8	17,613	0.05%
2023/07/25	2	18.60	0	0.00	18.65	2	17,733	0.01%
2023/07/24	2	18.55	0.2	18.65	18.55	1.8	17,853	0.01%
2023/07/21	13	18.72	0	0.00	18.60	13	17,689	0.07%
2023/07/20	1	18.70	0	0.00	18.75	1	17,504	0.01%
2023/07/19	6	18.81	3	19.00	18.70	3	17,248	0.02%
2023/07/18	11	18.75	1	18.70	18.80	10	16,820	0.06%
2023/07/17	3	18.65	3	18.70	18.65	0	16,424	0.00%
2023/07/14	1	18.60	23	18.59	18.65	-22	16,155	-0.14%
2023/07/13	6	18.48	0	0.00	18.45	6	15,942	0.04%
2023/07/12	0	0.00	10	18.50	18.55	-10	15,912	-0.06%
2023/07/11	0	0.00	20	18.50	18.55	-20	15,805	-0.13%
2023/07/07	1	18.30	2	18.30	18.30	-1	15,543	-0.01%
2023/07/06	7	18.45	1	18.35	18.35	6	15,485	0.04%
2023/07/05	0	0.00	260	18.70	18.60	-260	15,170	-1.71%	大賣/鉅額交易
2023/07/03	130	18.75	10	18.75	18.75	120	15,097	0.79%	大買/鉅額交易
2023/06/30	131.1	18.65	3	18.65	18.65	128.1	15,001	0.85%	大買/鉅額交易
2023/06/28	2	18.45	0	0.00	18.50	2	14,631	0.01%
2023/06/27	0	0.00	3	18.50	18.50	-3	14,517	-0.02%
2023/06/26	7	18.58	1	18.60	18.60	6	14,368	0.04%
2023/06/21	8	18.70	0	0.00	18.75	8	14,183	0.06%
2023/06/20	17	18.66	3	18.85	18.85	14	14,031	0.10%
2023/06/19	2.5	18.51	3	18.90	18.90	-0.5	13,262	0.00%
2023/06/16	0.3	18.70	15	18.65	18.50	-14.7	12,616	-0.12%
2023/06/15	10.1	18.60	106	18.71	18.70	-95.9	12,228	-0.78%	大賣/
2023/06/14	1.3	18.56	0	0.00	18.60	1.3	11,905	0.01%
2023/06/13	10.1	18.35	19	18.50	18.45	-8.9	11,644	-0.08%
2023/06/12	2	18.45	0	0.00	18.35	2	11,395	0.02%
2023/06/08	6	18.30	2	18.30	18.35	4	11,171	0.04%
2023/06/06	0	0.00	68	18.25	18.25	-68	10,915	-0.62%
2023/06/05	6	18.22	0.2	18.25	18.25	5.8	10,813	0.05%
2023/05/31	10	18.21	0	0.00	18.00	10	10,384	0.10%
2023/05/29	1	18.20	0	0.00	18.15	1	9,207	0.01%
2023/05/26	19	18.06	0	0.00	18.10	19	9,151	0.21%
2023/05/25	11	18.15	0	0.00	18.10	11	9,004	0.12%
2023/05/24	5.3	18.20	0	0.00	18.30	5.3	8,872	0.06%
2023/05/23	15	18.27	5.3	18.30	18.30	9.7	8,716	0.11%
2023/05/22	16	18.39	2	18.30	18.35	14	8,563	0.16%
2023/05/19	5	18.20	0	0.00	18.30	5	8,389	0.06%
2023/05/18	13	18.30	0	0.00	18.30	13	8,176	0.16%
2023/05/17	2	18.10	0	0.00	18.15	2	7,867	0.03%
2023/05/16	165	18.05	0	0.00	18.10	165	7,587	2.17%	大買/鉅額交易
2023/05/12	3	17.90	1	17.90	17.90	2	7,340	0.03%
2023/05/11	0	0.00	5	17.97	18.05	-5	7,168	-0.07%
2023/05/09	3	17.98	0	0.00	18.05	3	7,032	0.04%
2023/05/08	20	18.00	1.1	18.10	18.00	18.9	6,853	0.28%
2023/05/05	0	0.00	3	18.02	18.05	-3	6,573	-0.05%
2023/05/04	2	17.95	0	0.00	17.95	2	6,503	0.03%
2023/05/03	13	17.84	5	17.95	17.85	8	6,464	0.12%
2023/04/28	0	0.00	0	17.85	17.80	0	6,078	0.00%
2023/04/25	2	17.55	0	0.00	17.50	2	5,492	0.04%
2023/04/20	1	17.45	0	0.00	17.55	1	5,583	0.02%
2023/04/19	20	17.55	0	0.00	17.50	20	5,700	0.35%
2023/04/13	0.3	17.55	0	0.00	17.55	0.3	5,511	0.01%
2023/04/12	5	17.55	0	0.00	17.55	5	5,447	0.09%
2023/04/11	0	0.00	0	17.60	17.60	0	5,434	0.00%
2023/04/06	4	17.26	4	17.40	17.45	0	5,194	0.00%
2023/03/31	0	0.00	2	17.40	17.35	-2	5,092	-0.04%
2023/03/30	2	17.25	2	17.35	17.25	0	5,038	0.00%
2023/03/29	0	0.00	100	17.30	17.35	-100	5,022	-1.99%
2023/03/28	2	17.30	2	17.35	17.30	0	5,045	0.00%
2023/03/22	0	0.00	2	17.15	17.20	-2	5,178	-0.04%
2023/03/21	5	16.80	2	17.00	16.95	3	5,205	0.06%
2023/03/17	12	16.95	5	17.00	16.95	7	5,096	0.14%
2023/03/16	8	16.96	0	0.00	17.00	8	5,037	0.16%
2023/03/15	5	17.12	3	17.10	17.05	2	5,213	0.04%
2023/03/14	0	17.15	0	0.00	17.15	0	5,204	0.00%
2023/03/13	11	17.25	0	0.00	17.30	11	5,171	0.21%
2023/03/10	1	17.40	0	0.00	17.35	1	5,171	0.02%
2023/03/06	65	17.50	2	17.50	17.50	63	5,529	1.14%
2023/03/03	1	17.30	0	0.00	17.45	1	5,547	0.02%
2023/03/02	2	17.35	0	0.00	17.40	2	5,563	0.04%
2023/02/23	0	0.00	2.2	17.55	17.50	-2.2	5,509	-0.04%
2023/02/20	0	0.00	2	17.55	17.55	-2	5,627	-0.04%
2023/02/17	0	0.00	9	17.42	17.45	-9	5,736	-0.16%
2023/02/16	1	17.30	0	0.00	17.30	1	5,857	0.02%
2023/02/14	0	17.35	0	0.00	17.30	0	5,981	0.00%
2023/02/13	6.2	17.25	0	0.00	17.25	6.2	5,987	0.10%
2023/02/09	0	0.00	1	17.30	17.30	-1	5,962	-0.02%
2023/02/08	10	17.30	0	0.00	17.30	10	5,991	0.17%
2023/02/06	5	17.35	0	0.00	17.30	5	5,977	0.08%
2023/02/03	0	0.00	1	17.50	17.45	-1	5,942	-0.02%
2023/02/02	5	17.45	0	0.00	17.45	5	5,978	0.08%
2023/02/01	0	0.00	0	17.60	17.60	0	5,940	0.00%
2023/01/30	5	17.60	0.2	17.60	17.70	4.8	5,984	0.08%
2023/01/16	0	0.00	7	17.55	17.60	-7	5,838	-0.12%
2023/01/12	5	17.40	0	0.00	17.45	5	5,968	0.08%
2023/01/10	0	0.00	5	17.55	17.55	-5	6,049	-0.08%
2023/01/04	4	17.20	0	0.00	17.20	4	6,092	0.07%
2022/12/30	5.8	17.15	0	0.00	17.15	5.8	6,182	0.09%
2022/12/29	0.1	17.15	0	0.00	17.15	0.1	6,214	0.00%
2022/12/16	0.1	17.25	0	0.00	17.35	0.1	6,757	0.00%
2022/12/09	0	0.00	0.3	17.35	17.45	-0.3	6,889	0.00%
2022/12/07	0	0.00	0.9	17.38	17.50	-0.9	6,971	-0.01%
2022/12/06	0	0.00	2	17.30	17.20	-2	6,728	-0.03%
2022/12/01	2	17.45	0.2	17.41	17.40	1.8	6,815	0.03%
2022/11/30	0	0.00	30	17.35	17.50	-30	6,711	-0.45%
2022/11/24	0.1	17.15	0	17.25	17.25	0.1	6,550	0.00%
2022/11/22	0.9	17.10	0	0.00	17.05	0.9	6,632	0.01%
2022/11/21	1	17.00	0	0.00	17.05	1	6,659	0.02%
2022/11/16	0	0.00	1	17.20	17.15	-1	6,727	-0.02%
2022/11/14	11	17.10	2	17.20	17.20	9	6,576	0.14%
2022/11/11	20	17.10	0	0.00	17.15	20	6,451	0.31%
2022/11/10	0	0.00	5	16.90	16.80	-5	6,420	-0.08%
2022/11/09	0	0.00	2	16.90	16.90	-2	6,487	-0.03%
2022/11/08	1	16.65	1	16.75	16.75	0	6,498	0.00%
2022/11/03	6	16.40	0	0.00	16.35	6	7,029	0.09%
2022/10/26	0	0.00	3	16.55	16.65	-3	7,310	-0.04%
2022/10/24	0.3	16.40	0	0.00	16.40	0.3	7,263	0.00%
2022/10/21	1	16.40	0.2	16.35	16.40	0.8	7,305	0.01%
2022/10/14	0	16.70	0	16.80	16.60	0	7,116	0.00%
2022/10/12	0	0.00	0	16.85	16.90	0	7,096	0.00%
2022/10/11	11	16.70	2	16.70	16.65	9	7,104	0.13%
2022/10/07	0	17.05	0	0.00	17.05	0	7,066	0.00%
2022/10/06	0	0.00	6.1	17.08	17.10	-6.1	7,123	-0.09%
2022/10/03	0	17.05	1	17.10	17.00	-1	7,152	-0.01%
2022/09/29	0	0.00	0.1	17.05	17.15	-0.1	7,138	0.00%
2022/09/28	2.1	16.90	0.1	17.25	16.90	2	7,123	0.03%
2022/09/27	1	17.10	0	0.00	17.15	1	7,032	0.01%
2022/09/23	0	0.00	10	17.40	17.40	-10	7,083	-0.14%
2022/09/21	0	0.00	1	17.55	17.50	-1	7,143	-0.01%
2022/09/20	0	0.00	1	17.55	17.55	-1	7,095	-0.01%
2022/09/15	0	0.00	11	17.50	17.55	-11	7,054	-0.16%
2022/09/13	2	17.55	10	17.60	17.60	-8	7,153	-0.11%
2022/09/12	0	0.00	7	17.55	17.60	-7	7,309	-0.10%
2022/09/07	2.1	17.30	0	0.00	17.30	2.1	7,506	0.03%
2022/09/06	0	0.00	2	17.45	17.45	-2	7,483	-0.03%
2022/09/02	10	17.40	0	0.00	17.40	10	7,772	0.13%
2022/09/01	14	17.47	0	0.00	17.45	14	7,773	0.18%
2022/08/31	0	0.00	8	17.56	17.65	-8	7,695	-0.10%
2022/08/30	1	17.40	7	17.50	17.45	-6	7,621	-0.08%
2022/08/29	11	17.46	0	0.00	17.45	11	7,599	0.14%
2022/08/24	1	17.50	0	0.00	17.50	1	7,738	0.01%
2022/08/23	0	17.60	0	0.00	17.50	0	8,558	0.00%
2022/08/22	5	17.60	0	0.00	17.60	5	8,737	0.06%
2022/08/17	5	17.70	10	17.70	17.70	-5	9,041	-0.06%
2022/08/16	0	0.00	6	17.70	17.70	-6	8,925	-0.07%
2022/08/15	0	0.00	3	17.70	17.75	-3	8,991	-0.03%
2022/08/12	10	17.80	6	17.79	17.80	4	9,010	0.04%
2022/08/11	20.1	17.84	13	17.71	17.85	7.1	9,067	0.08%
2022/08/10	9	18.16	10	18.15	18.20	-1	9,027	-0.01%
2022/08/09	1	18.05	12	18.10	18.05	-11	8,825	-0.12%
2022/08/05	2	17.80	0	0.00	17.80	2	8,933	0.02%
2022/08/04	14	17.50	0	0.00	17.55	14	9,073	0.15%
2022/07/29	0	0.00	2	17.80	17.80	-2	9,623	-0.02%
2022/07/26	1	17.50	0	0.00	17.55	1	9,607	0.01%
2022/07/25	0	0.00	0.3	17.50	17.55	-0.3	9,694	0.00%
2022/07/20	1	17.20	0	0.00	17.25	1	10,116	0.01%
2022/07/19	3	17.32	0	0.00	17.35	3	10,138	0.03%
2022/07/15	6	17.05	0	17.15	17.05	6	10,367	0.06%
2022/07/14	2	17.18	0	0.00	17.20	2	10,422	0.02%
2022/07/11	0	0.00	3.1	17.20	17.25	-3.1	10,774	-0.03%
2022/07/08	1	17.30	1	17.40	17.30	0	11,079	0.00%
2022/07/07	2	17.40	13	17.28	17.30	-11	11,450	-0.10%
2022/07/05	0	0.00	7	17.50	17.60	-7	12,425	-0.06%
2022/07/04	1	17.35	10	17.25	17.40	-9	12,691	-0.07%
2022/06/21	0	0.00	2	17.70	17.60	-2	15,103	-0.01%
2022/06/20	2	17.45	0	0.00	17.15	2	15,598	0.01%
2022/06/17	1.3	17.45	0	0.00	17.45	1.3	15,524	0.01%
2022/06/16	2	17.55	0	0.00	17.55	2	15,518	0.01%
2022/06/15	0.1	17.65	0	0.00	17.65	0.1	15,830	0.00%
2022/06/14	1.3	17.46	2	17.55	17.65	-0.7	15,947	0.00%
2022/06/13	15.1	17.54	0	0.00	17.50	15.1	15,961	0.09%
2022/06/09	0.1	18.00	0	0.00	18.05	0.1	15,774	0.00%
2022/06/08	0.1	18.00	0	0.00	18.05	0.1	15,774	0.00%
2022/06/07	0.1	17.95	1	17.90	17.90	-1	15,834	-0.01%
2022/05/31	0	0.00	11	18.55	18.15	-11	16,202	-0.07%
2022/05/30	11	18.51	21	18.50	18.60	-10	15,360	-0.07%
2022/05/26	2	18.05	1	18.10	18.05	1	15,154	0.01%
2022/05/25	1	18.05	0	0.00	18.10	1	15,407	0.01%
2022/05/24	2	18.10	0	0.00	18.05	2	15,490	0.01%
2022/05/23	1	18.00	0	0.00	18.10	1	15,464	0.01%
2022/05/19	26.6	17.95	25	17.85	17.90	1.6	15,592	0.01%
2022/05/16	3	17.72	0	0.00	17.70	3	15,619	0.02%
2022/05/13	0.1	17.75	5.3	17.79	17.75	-5.2	15,587	-0.03%
2022/05/10	1	17.75	0	0.00	17.95	1	15,437	0.01%
2022/05/09	1	17.70	6	17.83	17.70	-5	15,410	-0.03%
2022/05/03	0	18.35	0	0.00	18.30	0	15,702	0.00%
2022/04/28	1	18.35	7	18.26	18.45	-6	15,907	-0.04%
2022/04/25	1	18.50	5	18.49	18.50	-4	15,804	-0.03%
2022/04/22	1	18.65	0	0.00	18.70	1	15,839	0.01%
2022/04/21	0.3	18.45	0	0.00	18.50	0.3	15,953	0.00%
2022/04/19	5	18.50	0	0.00	18.50	5	16,500	0.03%
2022/04/18	6	18.51	5	18.55	18.55	1	16,734	0.01%
2022/04/15	0	18.80	0	0.00	18.75	0	16,674	0.00%
2022/04/14	31	18.84	1	18.95	18.85	30	16,822	0.18%
2022/04/13	14	19.13	5	19.17	19.30	9	16,743	0.05%
2022/04/12	23.1	19.10	2	19.15	19.10	21.1	16,484	0.13%
2022/04/11	6.1	19.44	15	19.60	19.20	-9	16,347	-0.05%
2022/04/08	9	19.61	35	19.44	19.75	-26	15,748	-0.17%
2022/04/07	21.1	19.77	21	19.86	19.50	0.1	15,466	0.00%
2022/04/06	19	19.38	10	19.65	19.70	9	14,821	0.06%
2022/04/01	8	19.09	6	18.95	19.20	2	14,377	0.01%
2022/03/31	2	19.15	1	18.90	19.15	1	14,218	0.01%
2022/03/30	1	18.85	1.1	18.85	18.90	-0.1	13,784	0.00%
2022/03/29	0.3	18.70	0	0.00	18.75	0.3	13,597	0.00%
2022/03/28	6	18.62	1	18.60	18.85	5	13,561	0.04%
2022/03/25	5	18.66	1	18.65	18.80	4	13,444	0.03%
2022/03/24	0	0.00	8	18.79	18.90	-8	13,000	-0.06%
2022/03/23	9	18.97	0.3	18.90	19.00	8.7	13,002	0.07%
2022/03/18	13	18.21	0	0.00	18.40	13	12,266	0.11%
2022/03/16	2	17.75	6	17.88	17.95	-4	11,703	-0.03%
2022/03/15	0.1	17.55	0	0.00	17.65	0.1	11,619	0.00%
2022/03/11	8	17.50	0	0.00	17.55	8	11,676	0.07%
2022/03/10	1	17.55	13	17.59	17.65	-12	11,679	-0.10%
2022/03/08	4.3	17.17	2.1	17.25	17.25	2.3	11,613	0.02%
2022/03/07	7.2	17.44	10	17.35	17.40	-2.9	11,466	-0.02%
2022/03/04	1	17.90	0	0.00	17.90	1	11,558	0.01%
2022/03/02	1	17.70	14	17.77	17.90	-13	11,593	-0.11%
2022/02/25	10	17.53	6	17.58	17.70	4	11,417	0.04%
2022/02/24	14	17.64	0	0.00	17.70	14	11,122	0.13%
2022/02/23	0	0.00	6	17.96	17.95	-6	10,948	-0.05%
2022/02/22	0	0.00	2	17.83	18.00	-2	11,027	-0.02%
2022/02/21	0	0.00	1.1	18.10	18.15	-1.1	10,935	-0.01%
2022/02/18	0	0.00	3	18.22	18.10	-3	10,946	-0.03%
2022/02/17	0	0.00	2	18.05	18.05	-2	10,754	-0.02%
2022/02/16	0	0.00	7	17.96	17.95	-7	10,704	-0.07%
2022/02/15	6	17.86	0	0.00	17.85	6	10,684	0.06%
2022/02/14	5	17.90	0	0.00	18.00	5	10,585	0.05%
2022/02/11	0	0.00	1	18.10	18.15	-1	10,422	-0.01%
2022/02/10	0	0.00	6	18.03	18.15	-6	10,322	-0.06%
2022/02/09	6	18.08	1	18.10	18.15	5	10,221	0.05%
2022/02/08	11	18.10	0	0.00	18.10	11	10,048	0.11%
2022/02/07	2	17.90	1.4	17.79	17.95	0.6	9,781	0.01%
2022/01/26	6	17.59	10	17.70	17.65	-4	9,542	-0.04%
2022/01/25	2	17.48	2	17.45	17.60	0	9,513	0.00%
2022/01/24	2	17.50	14	17.53	17.75	-12	9,310	-0.13%
2022/01/21	2	17.65	0	0.00	17.70	2	9,201	0.02%
2022/01/20	1	17.75	1.1	17.90	17.90	-0.1	8,994	0.00%
2022/01/19	0	0.00	2	18.00	18.00	-2	8,914	-0.02%
2022/01/18	8	17.91	0	0.00	17.95	8	8,813	0.09%
2022/01/17	8	17.98	5	18.05	17.90	3	8,719	0.03%
2022/01/14	1	18.20	12	17.99	18.10	-11	8,561	-0.13%
2022/01/13	16.5	18.07	6.1	18.15	18.25	10.4	8,286	0.13%
2022/01/12	0	0.00	8	17.96	18.00	-8	7,824	-0.10%
2022/01/11	14	17.86	50	17.69	17.95	-36	7,640	-0.47%
2022/01/10	13	17.80	25	17.73	17.80	-12	7,310	-0.16%
2022/01/07	47	17.81	7.1	17.74	17.75	39.9	7,190	0.55%
2022/01/06	54	17.50	9	17.47	17.50	45	6,861	0.66%
2022/01/05	10	17.35	0	0.00	17.30	10	6,629	0.15%
2022/01/04	5	17.21	13	17.29	17.30	-8	6,563	-0.12%
2022/01/03	18	17.16	7	17.10	17.10	11	6,380	0.17%
2021/12/29	0	0.00	1	17.00	17.05	-1	6,326	-0.02%
2021/12/24	0	0.00	1	16.75	16.75	-1	6,345	-0.02%
2021/12/23	0	0.00	10	16.70	16.70	-10	6,357	-0.16%
2021/12/20	1	16.55	0	0.00	16.55	1	6,467	0.02%
2021/12/17	1	16.60	0	0.00	16.60	1	6,416	0.02%
2021/12/15	3	16.67	10	16.70	16.65	-7	6,282	-0.11%
2021/12/14	4	16.70	10	16.75	16.75	-6	6,413	-0.09%
2021/12/13	0	0.00	10	16.95	16.80	-10	6,402	-0.16%
2021/12/09	2	16.80	0	0.00	16.90	2	6,428	0.03%
2021/12/08	0	0.00	10	16.85	16.85	-10	6,390	-0.16%
2021/12/06	4	16.70	0	0.00	16.70	4	6,275	0.06%
2021/12/03	0.3	16.65	0	0.00	16.65	0.3	6,283	0.00%
2021/12/02	10	16.53	0	0.00	16.55	10	6,273	0.16%
2021/12/01	0	0.00	13	16.57	16.65	-13	6,232	-0.21%
2021/11/30	10	16.55	0	0.00	16.40	10	6,244	0.16%
2021/11/29	11	16.70	0	0.00	16.70	11	5,856	0.19%
2021/11/26	20	16.98	0	0.00	16.85	20	5,860	0.34%
2021/11/25	10	17.05	16	17.10	17.20	-6	6,010	-0.10%
2021/11/23	0	0.00	1	17.05	17.05	-1	6,456	-0.02%
2021/11/19	5	17.17	1	17.20	17.25	4	6,452	0.06%
2021/11/18	3	17.25	6.5	17.21	17.30	-3.5	6,400	-0.05%
2021/11/17	1	16.95	1	16.95	17.00	0	6,203	0.00%
2021/11/16	5	16.85	0	0.00	16.90	5	6,149	0.08%
2021/11/15	0	0.00	35.2	16.84	16.90	-35.2	6,200	-0.57%
2021/11/12	3.1	16.68	13	16.62	16.80	-9.9	6,157	-0.16%
2021/11/11	2	16.60	0	0.00	16.55	2	6,121	0.03%
2021/11/10	2	16.60	10	16.60	16.60	-8	6,176	-0.13%
2021/11/09	0	0.00	10	16.60	16.70	-10	6,198	-0.16%
2021/11/08	3	16.55	0	0.00	16.60	3	6,206	0.05%
2021/11/05	0	0.00	2	16.55	16.60	-2	6,220	-0.03%
2021/11/02	0	0.00	1.1	16.55	16.55	-1.1	6,286	-0.02%
2021/11/01	0.5	16.45	1	16.40	16.45	-0.5	6,365	-0.01%
2021/10/29	2.1	16.45	0	0.00	16.40	2.1	6,365	0.03%
2021/10/26	2.5	16.57	0.1	16.65	16.70	2.4	6,441	0.04%
2021/10/25	10	16.50	0	0.00	16.50	10	6,378	0.16%
2021/10/22	1	16.55	0	0.00	16.50	1	6,421	0.02%
2021/10/19	1	16.55	0	0.00	16.50	1	6,479	0.02%
2021/10/18	20	16.55	0.2	16.55	16.55	19.8	6,576	0.30%
2021/10/15	1	16.45	0	0.00	16.50	1	6,712	0.01%
2021/10/13	0.2	16.30	10	16.30	16.35	-9.8	6,919	-0.14%
2021/10/06	1.1	16.26	0	0.00	16.25	1.1	7,135	0.02%
2021/10/01	0	0.00	1	16.25	16.25	-1	7,367	-0.01%
2021/09/29	6	16.25	0	0.00	16.30	6	7,408	0.08%
2021/09/28	20.1	16.40	0	0.00	16.40	20.1	7,396	0.27%
2021/09/24	0.1	16.40	0	0.00	16.45	0.1	7,530	0.00%
2021/09/22	5	16.25	0	0.00	16.15	5	7,676	0.07%
2021/09/17	7	16.46	0	0.00	16.40	7	7,580	0.09%
2021/09/15	2	16.60	0	0.00	16.60	2	7,496	0.03%
2021/09/13	10	16.60	0	0.00	16.60	10	7,643	0.13%
2021/09/10	1	16.65	0	0.00	16.60	1	7,838	0.01%
2021/09/08	11	16.63	0	0.00	16.60	11	8,507	0.13%
2021/09/01	2	16.60	0	0.00	16.60	2	10,670	0.02%
2021/08/31	5	16.50	11	16.55	16.50	-6	10,663	-0.06%
2021/08/30	10	17.00	0	0.00	17.00	10	10,604	0.09%
2021/08/27	5.1	16.90	0	0.00	16.95	5.1	10,559	0.05%
2021/08/26	6	16.70	0	0.00	16.65	6	10,371	0.06%
2021/08/19	20	16.65	0	0.00	16.60	20	11,882	0.17%
2021/08/17	0	0.00	5	16.70	16.70	-5	11,923	-0.04%
2021/08/16	0	0.00	30	16.73	16.60	-30	11,970	-0.25%
2021/08/13	0.1	16.75	0	0.00	16.80	0.1	12,005	0.00%
2021/08/09	0.2	16.80	0	0.00	16.70	0.2	12,549	0.00%
2021/08/05	0	0.00	13	16.72	16.85	-13	12,989	-0.10%
2021/08/04	1	16.70	1	16.65	16.75	0	13,465	0.00%
2021/08/02	0	0.00	3.1	16.75	16.75	-3.1	13,712	-0.02%
2021/07/23	0.1	16.65	0	0.00	16.70	0.1	13,965	0.00%
2021/07/15	0.1	16.45	0	0.00	16.45	0.1	13,784	0.00%
2021/07/14	0	0.00	1	16.35	16.40	-1	13,917	-0.01%
2021/07/12	0.2	16.20	0	0.00	16.25	0.2	14,120	0.00%
2021/07/09	1	16.10	20	16.20	16.20	-19	14,035	-0.14%
2021/07/08	0.1	16.20	0	0.00	16.20	0.1	13,940	0.00%
2021/07/06	2	16.20	0	0.00	16.20	2	13,963	0.01%
2021/07/02	11	16.15	0	0.00	16.10	11	13,922	0.08%
2021/07/01	6.2	16.08	0	0.00	16.10	6.2	13,887	0.04%
2021/06/30	0.1	16.20	0	0.00	16.15	0.1	13,789	0.00%
2021/06/29	1	16.10	0	0.00	16.10	1	13,764	0.01%
2021/06/28	4	16.14	0	0.00	16.15	4	13,777	0.03%
2021/06/25	2	16.10	0	0.00	16.10	2	13,777	0.01%
2021/06/24	1	16.10	0	0.00	16.10	1	13,665	0.01%
2021/06/23	3	16.10	0	0.00	16.10	3	13,675	0.02%
2021/06/22	3	16.03	0	0.00	16.05	3	13,666	0.02%
2021/06/21	1.1	15.96	10	16.00	15.95	-8.9	13,566	-0.07%
2021/06/18	29	15.99	0	0.00	15.95	29	13,404	0.22%
2021/06/17	4	16.08	0	0.00	16.10	4	12,909	0.03%
2021/06/16	17.4	16.12	0	0.00	16.10	17.4	12,895	0.14%
2021/06/15	10.1	16.21	0.6	16.30	16.25	9.5	12,389	0.08%
2021/06/11	14.6	16.29	0.9	16.35	16.30	13.6	12,146	0.11%
2021/06/10	2.4	16.71	0	0.00	16.70	2.4	11,101	0.02%
2021/06/08	0	16.75	1	16.75	16.75	-1	10,877	-0.01%
2021/06/07	0.6	16.84	0	0.00	16.70	0.6	10,908	0.01%
2021/06/04	1	16.80	0	0.00	16.90	1	10,750	0.01%
2021/06/03	2	16.95	0	0.00	16.95	2	10,683	0.02%
2021/06/02	0	0.00	1	16.90	16.90	-1	10,685	-0.01%
2021/05/26	0	0.00	12.4	16.70	16.90	-12.4	9,594	-0.13%
2021/05/25	1	16.70	0	0.00	16.60	1	9,591	0.01%
2021/05/18	0.2	16.70	0	0.00	16.70	0.2	9,404	0.00%
2021/05/14	11.3	16.75	0	0.00	16.75	11.3	9,139	0.12%
2021/05/13	1	16.75	1	16.75	16.65	0	9,014	0.00%
2021/05/12	0	0.00	1	17.10	16.80	-1	8,703	-0.01%
2021/05/11	0	0.00	0	17.75	17.60	0	8,157	0.00%
2021/05/10	4	17.95	7	18.00	18.00	-3	8,070	-0.04%
2021/04/29	1.1	17.89	0	0.00	17.90	1.1	8,003	0.01%
2021/04/28	0	0.00	4	17.90	18.00	-4	8,021	-0.05%
2021/04/22	0	0.00	20	17.90	17.90	-20	8,020	-0.25%
2021/04/19	0	0.00	6	18.15	18.20	-6	7,705	-0.08%
2021/04/15	2	17.65	0	0.00	17.70	2	7,456	0.03%
2021/04/14	2	17.60	0	0.00	17.55	2	7,424	0.03%
2021/04/01	5	17.45	0	0.00	17.50	5	7,393	0.07%
2021/03/29	0	0.00	1	17.45	17.50	-1	7,170	-0.01%
2021/03/25	1	17.20	0	0.00	17.20	1	7,099	0.01%
2021/03/15	0	0.00	0.6	17.40	17.40	-0.6	7,008	-0.01%
2021/03/11	1	17.45	82	17.40	17.40	-81	7,161	-1.13%
2021/03/09	0	0.00	5	17.35	17.35	-5	7,078	-0.07%
2021/02/24	1	17.35	0	0.00	17.20	1	6,907	0.01%
2021/02/23	0	0.00	1	17.25	17.30	-1	6,854	-0.01%
2021/02/22	0	0.00	1	17.05	17.05	-1	6,798	-0.01%
2021/02/17	1	17.00	0	0.00	17.05	1	6,865	0.01%
2021/02/05	1	16.80	0	0.00	16.90	1	6,723	0.01%
2021/02/02	0	16.85	0	0.00	16.85	0	6,899	0.00%
2021/02/01	0.1	16.75	0	0.00	16.70	0.1	6,886	0.00%
2021/01/29	0	16.79	0	0.00	16.55	0	6,858	0.00%
2021/01/28	1	16.85	0	0.00	16.80	1	6,680	0.01%
2021/01/27	1	17.00	0	0.00	16.95	1	6,552	0.02%
2021/01/26	5.3	17.00	0	0.00	17.00	5.3	6,496	0.08%
2021/01/25	5.5	17.01	0	0.00	17.15	5.5	6,446	0.09%
2021/01/20	1	17.35	0	0.00	17.10	1	6,318	0.02%
2021/01/15	0	0.00	0.1	17.65	17.70	-0.1	6,055	0.00%
2021/01/12	0	0.00	20	17.70	17.70	-20	5,964	-0.34%
2021/01/11	20	17.90	0	0.00	17.95	20	5,932	0.34%
2021/01/08	0	0.00	2	17.90	17.95	-2	5,888	-0.03%
2021/01/04	0	0.00	5	17.85	17.80	-5	5,668	-0.09%
2020/12/31	0	0.00	2	17.85	17.95	-2	5,600	-0.04%
2020/12/30	5	17.91	0	0.00	17.95	5	5,552	0.09%
2020/12/28	0	0.00	1	17.60	17.60	-1	5,390	-0.02%
2020/12/22	3.7	17.23	0	0.00	17.15	3.7	5,444	0.07%
2020/12/14	11	17.25	0	0.00	17.20	11	5,507	0.20%
2020/12/11	0	0.00	0.2	17.30	17.35	-0.2	5,530	0.00%
2020/12/10	0.9	17.25	0	0.00	17.25	0.9	5,524	0.02%
2020/12/09	3	17.10	0	0.00	17.10	3	5,505	0.05%
2020/12/08	1	17.30	0	0.00	17.30	1	5,368	0.02%
2020/11/27	15	17.80	0	0.00	17.80	15	5,213	0.29%
2020/11/24	0.3	17.80	0	0.00	17.80	0.3	5,355	0.01%
2020/11/20	0	0.00	0	17.85	17.80	0	5,264	0.00%
2020/11/19	0.8	17.90	0	0.00	17.95	0.8	5,271	0.02%
2020/11/18	1	18.05	3	17.93	18.05	-2	5,232	-0.04%
2020/11/12	0	0.00	2	17.85	17.95	-2	5,284	-0.04%
2020/11/11	1.5	18.00	0	0.00	18.05	1.5	5,263	0.03%
2020/11/10	0	0.00	1	17.89	17.95	-1	5,089	-0.02%
2020/11/05	1	17.50	0	0.00	17.55	1	5,184	0.02%
2020/11/02	1	17.20	0	17.10	17.25	1	5,368	0.02%
2020/10/30	0.5	17.10	0	0.00	17.05	0.5	5,399	0.01%
2020/10/27	0	17.40	0	0.00	17.45	0	5,557	0.00%
2020/10/21	0	0.00	0.1	17.35	17.30	-0.1	5,816	0.00%
2020/10/19	0	0.00	0.5	17.30	17.30	-0.5	5,900	-0.01%
2020/10/16	1	17.30	0	0.00	17.20	1	5,922	0.02%
2020/10/14	0	0.00	3	17.50	17.45	-3	5,983	-0.05%
2020/10/13	2	17.45	0	0.00	17.40	2	6,006	0.03%
2020/10/12	1	17.50	0.1	17.60	17.60	0.9	6,037	0.02%
2020/10/07	1	17.55	0	0.00	17.50	1	6,134	0.02%
2020/09/24	4	16.95	0	0.00	16.90	4	6,313	0.06%
2020/09/23	2	17.50	2	17.50	17.45	0	6,201	0.00%
2020/09/18	0.8	18.10	0	0.00	18.10	0.8	6,254	0.01%
2020/09/17	1	17.85	0	0.00	17.90	1	6,207	0.02%
2020/09/16	1.2	18.05	0	0.00	18.00	1.2	6,219	0.02%
2020/09/14	0.6	18.00	1	17.90	17.90	-0.4	6,334	-0.01%
2020/09/10	0	0.00	1	17.90	18.00	-1	6,523	-0.02%
2020/09/08	0.1	17.95	0	0.00	17.90	0.1	6,586	0.00%
2020/09/02	2	17.83	0	0.00	17.95	2	6,794	0.03%
2020/08/19	1	18.50	0	0.00	18.50	1	7,821	0.01%
2020/08/17	0	0.00	2	18.40	18.45	-2	7,999	-0.03%
2020/08/13	6	18.45	0	0.00	18.55	6	8,115	0.07%
2020/08/12	2	18.30	0	0.00	18.35	2	8,177	0.02%
2020/08/11	2	18.35	0	0.00	18.30	2	8,158	0.02%
2020/08/10	0	0.00	51	19.30	19.40	-51	8,074	-0.63%
2020/08/06	43	19.25	0.2	19.25	19.30	42.8	8,049	0.53%
2020/08/05	2	19.00	0	0.00	19.05	2	8,051	0.02%
2020/08/03	3	18.97	0	0.00	18.80	3	8,033	0.04%
2020/07/31	2	19.15	0	0.00	19.00	2	8,009	0.02%
2020/07/29	2	19.03	0	0.00	19.05	2	8,066	0.02%
2020/07/28	1	18.75	0	0.00	19.00	1	8,200	0.01%
2020/07/27	6	19.07	3	19.10	18.90	3	8,336	0.04%
2020/07/22	0	0.00	7.7	19.45	19.50	-7.7	8,341	-0.09%
2020/07/13	3	19.45	0	0.00	19.40	3	8,893	0.03%
2020/07/07	2	19.60	0	0.00	19.65	2	9,065	0.02%
2020/07/02	1	19.40	0	0.00	19.50	1	9,213	0.01%
2020/06/29	1	19.20	0	0.00	19.25	1	9,446	0.01%
2020/06/19	1	19.75	0	0.00	19.60	1	9,488	0.01%
2020/06/15	0	0.00	1	19.45	19.30	-1	10,046	-0.01%
2020/06/12	11	19.45	15	19.50	19.45	-4	10,237	-0.04%
2020/06/11	15	20.05	0	0.00	19.75	15	10,453	0.14%
2020/06/10	0	0.00	1	20.20	20.25	-1	10,493	-0.01%
2020/06/09	11	20.15	2	20.20	20.15	9	10,866	0.08%
2020/06/08	0	0.00	14	20.34	20.40	-14	11,116	-0.13%
2020/06/05	0	0.00	2	19.85	19.90	-2	11,066	-0.02%
2020/06/04	1	19.75	2	19.85	19.85	-1	11,250	-0.01%
2020/06/03	0	0.00	10	19.65	19.65	-10	11,357	-0.09%
2020/06/02	0	0.00	1	19.20	19.20	-1	11,328	-0.01%
2020/05/27	31	19.05	0	0.00	19.05	31	10,702	0.29%
2020/05/26	10	19.05	0	0.00	19.15	10	10,823	0.09%
2020/05/25	3	18.67	3	18.73	18.80	0	10,889	0.00%
2020/05/22	3	18.80	0	0.00	18.75	3	10,859	0.03%
2020/05/19	12	18.90	0	0.00	18.85	12	10,669	0.11%
2020/05/18	0	0.00	1	18.75	18.80	-1	10,672	-0.01%
2020/05/15	1	18.70	0	0.00	18.80	1	10,686	0.01%
2020/05/12	1	18.95	0	0.00	18.90	1	10,600	0.01%
2020/05/06	5	18.75	0	0.00	18.75	5	10,597	0.05%
2020/05/05	7	18.76	0	0.00	18.80	7	10,598	0.07%
2020/05/04	8	18.74	0	0.00	18.80	8	10,585	0.08%
2020/04/29	5.1	19.65	0	0.00	19.60	5.1	10,418	0.05%
2020/04/28	0	0.00	15	19.50	19.50	-15	10,460	-0.14%
2020/04/27	5	19.40	0	0.00	19.40	5	10,685	0.05%
2020/04/24	8	18.95	0	0.00	18.90	8	10,621	0.08%
2020/04/23	10	19.05	0	0.00	19.00	10	10,598	0.09%
2020/04/22	14	19.04	0	0.00	19.10	14	10,454	0.13%
2020/04/21	17	19.21	0	0.00	19.20	17	10,412	0.16%
2020/04/16	0	0.00	2	20.20	20.10	-2	10,050	-0.02%
2020/04/15	0	0.00	9	20.34	20.60	-9	9,879	-0.09%
2020/04/14	1	20.00	0	0.00	19.75	1	9,779	0.01%
2020/04/13	1	19.65	2	19.65	19.60	-1	9,673	-0.01%
2020/04/10	4	19.70	0	0.00	19.70	4	9,668	0.04%
2020/04/09	0	0.00	8	19.20	19.40	-8	9,610	-0.08%
2020/04/06	0	0.00	0.2	19.15	19.15	-0.2	9,345	0.00%
2020/04/01	2	18.75	1	18.70	18.80	1	9,213	0.01%
2020/03/26	1	19.65	3	19.72	19.70	-2	8,718	-0.02%
2020/03/25	0	0.00	1	19.60	19.65	-1	8,800	-0.01%
2020/03/24	0	0.00	9	19.70	19.25	-9	8,733	-0.10%
2020/03/23	0	0.00	1	18.25	18.25	-1	8,684	-0.01%
2020/03/20	9	18.77	0	0.00	18.70	9	8,611	0.10%
2020/03/18	0	0.00	1	19.35	19.50	-1	7,984	-0.01%
2020/03/17	1	19.85	0	0.00	19.45	1	7,757	0.01%
2020/03/16	3	21.33	1	21.80	21.20	2	7,518	0.03%
2020/03/13	0	0.00	4	21.65	22.25	-4	7,323	-0.05%
2020/03/12	0	0.00	2	22.35	22.20	-2	6,860	-0.03%
2020/03/11	0	0.00	10	23.05	23.05	-10	6,557	-0.15%
2020/03/10	1	23.00	0	0.00	22.95	1	6,476	0.02%
2020/03/09	0	0.00	1	23.05	23.00	-1	6,276	-0.02%
2020/03/04	0	0.00	20	23.28	23.30	-20	5,890	-0.34%
2020/03/03	0	0.00	10	23.20	23.20	-10	5,820	-0.17%
2020/02/27	0	0.00	20	23.13	23.20	-20	5,780	-0.35%
2020/02/26	0	0.00	2.7	23.08	23.10	-2.7	5,630	-0.05%
2020/02/25	1	23.20	0	0.00	23.25	1	5,499	0.02%
2020/02/18	0	0.00	0.6	23.00	23.15	-0.6	5,477	-0.01%
2020/02/13	0	0.00	4	23.08	23.10	-4	5,775	-0.07%
2020/02/12	0	0.00	46	22.96	23.00	-46	5,908	-0.78%
2020/02/07	0	0.00	2	22.70	22.90	-2	6,011	-0.03%
2020/02/05	0	0.00	10	22.10	22.20	-10	6,022	-0.17%
2020/02/04	1.3	21.70	0	0.00	22.15	1.3	6,123	0.02%
2020/01/31	7	21.64	10	21.65	21.45	-3	6,420	-0.05%
2020/01/30	2	21.65	0	0.00	21.65	2	6,417	0.03%
2020/01/17	4	22.30	0	0.00	22.40	4	6,334	0.06%
2020/01/14	0	0.00	1	22.55	22.55	-1	6,611	-0.02%
2020/01/08	16	22.35	0	0.00	22.25	16	6,828	0.23%
2020/01/07	1	22.50	0	0.00	22.55	1	6,811	0.01%
2019/12/27	0	0.00	1	22.95	22.90	-1	6,957	-0.01%
2019/12/23	0	0.00	5.9	22.87	23.00	-5.9	7,348	-0.08%
2019/12/20	0	0.00	1	22.95	22.75	-1	7,409	-0.01%
2019/12/18	0	0.00	15	22.90	22.90	-15	7,419	-0.20%
2019/12/17	0	0.00	4	22.68	22.70	-4	7,538	-0.05%
2019/12/16	0	0.00	1	22.65	22.55	-1	7,563	-0.01%
2019/12/13	0	0.00	10	22.60	22.55	-10	7,679	-0.13%
2019/12/11	0	0.00	10	22.50	22.50	-10	7,844	-0.13%
2019/12/10	0	0.00	1	22.75	22.65	-1	7,855	-0.01%
2019/12/09	1	22.70	0	0.00	22.80	1	7,941	0.01%
2019/12/06	0	0.00	3	22.75	22.75	-3	8,012	-0.04%
2019/12/02	0.2	22.80	5	22.89	22.90	-4.8	8,066	-0.06%
2019/11/29	0	0.00	2	22.95	22.95	-2	8,067	-0.02%
2019/11/27	1	22.90	0	0.00	22.90	1	8,091	0.01%
2019/11/22	1	22.95	0	0.00	22.95	1	8,010	0.01%
2019/11/21	1	22.95	0	0.00	23.05	1	8,005	0.01%
2019/11/20	2	22.83	0	0.00	23.00	2	7,958	0.03%
2019/11/19	1	22.80	0	0.00	22.90	1	7,971	0.01%
2019/11/14	5	22.50	0	0.00	22.55	5	8,007	0.06%
2019/11/13	5	22.65	4	22.80	22.75	1	8,025	0.01%
2019/11/12	5	22.75	0	0.00	22.80	5	7,961	0.06%
2019/11/08	0	0.00	4.7	23.18	23.20	-4.7	7,683	-0.06%
2019/11/06	5	23.50	0	0.00	23.50	5	7,542	0.07%
2019/11/05	0.7	23.20	0	0.00	23.35	0.7	7,591	0.01%
2019/10/31	0	0.00	6	23.88	23.75	-6	7,979	-0.08%
2019/10/30	2	23.00	0	0.00	23.10	2	7,659	0.03%
2019/10/29	5	22.70	2	22.70	22.75	3	7,603	0.04%
2019/10/28	0	0.00	2.4	22.28	22.50	-2.4	7,548	-0.03%
2019/10/23	8	21.85	0	0.00	21.90	8	7,595	0.11%
2019/10/09	0	0.00	10	21.70	21.60	-10	7,772	-0.13%
2019/09/27	0	0.00	0.4	21.60	21.65	-0.4	7,892	0.00%
2019/09/25	2	21.65	0	0.00	21.65	2	7,880	0.03%
2019/09/24	1	21.60	4	21.59	21.55	-3	7,939	-0.04%
2019/09/20	0	0.00	1	21.55	21.70	-1	7,972	-0.01%
2019/09/11	0	0.00	0.1	20.75	20.80	-0.1	7,930	0.00%
2019/09/06	0	0.00	0.1	20.30	20.30	-0.1	8,016	0.00%
2019/09/02	0	0.00	1	20.15	20.25	-1	9,403	-0.01%
2019/08/19	0	0.00	1	20.30	20.30	-1	11,062	-0.01%
2019/08/16	0	0.00	2	19.75	20.05	-2	11,052	-0.02%
2019/08/13	0	0.00	2	20.05	20.05	-2	11,611	-0.02%
2019/08/06	0	0.00	8	19.98	20.00	-8	11,615	-0.07%
2019/08/05	6	21.16	0	0.00	21.15	6	11,410	0.05%
2019/08/02	2	21.30	0	0.00	21.25	2	11,190	0.02%
2019/07/31	2	21.85	0	0.00	21.80	2	11,018	0.02%
2019/07/29	1	21.90	0	0.00	21.85	1	10,971	0.01%
2019/07/25	0	0.00	0	21.75	21.90	0	10,943	0.00%
2019/07/24	0	0.00	1	21.80	21.80	-1	10,883	-0.01%
2019/07/23	0	0.00	5	21.85	21.60	-5	10,839	-0.05%
2019/07/16	0	0.00	11.8	21.55	21.60	-11.8	10,338	-0.11%
2019/07/12	0	0.00	10.2	21.69	21.50	-10.2	10,268	-0.10%
2019/07/11	0	0.00	29	21.37	21.45	-29	10,174	-0.29%
2019/07/08	0	0.00	20	21.10	21.15	-20	10,041	-0.20%
2019/07/03	1	20.85	0	0.00	21.00	1	9,985	0.01%
2019/06/25	0	0.00	2	21.00	20.95	-2	9,619	-0.02%
2019/06/24	0	0.00	2	21.00	21.00	-2	9,564	-0.02%
2019/06/21	4	20.85	2	21.00	20.80	2	9,519	0.02%
2019/06/20	0	0.00	4	21.15	21.10	-4	9,353	-0.04%
2019/06/19	0	0.00	5	20.95	21.00	-5	9,339	-0.05%
2019/06/14	0	0.00	1	20.65	20.55	-1	9,169	-0.01%
2019/06/13	0.1	20.40	2	20.45	20.55	-1.9	9,115	-0.02%
2019/06/12	5	20.36	10	20.48	20.35	-5	9,044	-0.06%
2019/06/11	4	20.90	48	20.97	20.70	-44	8,759	-0.50%
2019/06/10	0	0.00	39.3	21.26	21.45	-39.3	8,307	-0.47%
2019/06/05	0	0.00	3	20.20	20.20	-3	7,525	-0.04%
2019/06/03	0	0.00	14.5	20.00	20.00	-14.5	7,368	-0.20%
2019/05/31	0	0.00	1	19.50	19.95	-1	7,172	-0.01%
2019/05/29	0	0.00	2	19.30	19.25	-2	6,744	-0.03%
2019/05/24	0	0.00	12	19.16	19.20	-12	6,521	-0.18%
2019/05/23	0	0.00	2	18.90	19.00	-2	6,363	-0.03%
2019/05/21	0	0.00	3	19.00	19.00	-3	6,384	-0.05%
2019/05/20	0	0.00	6	18.71	19.00	-6	6,236	-0.10%
2019/05/17	0	0.00	17	18.31	18.35	-17	5,794	-0.29%
2019/05/14	0	0.00	0.3	18.05	18.00	-0.3	5,838	-0.01%
2019/05/09	10	18.07	0	0.00	18.05	10	5,859	0.17%
2019/05/08	1	18.20	0	0.00	18.25	1	5,793	0.02%
2019/05/06	9	18.16	0	0.00	18.15	9	5,794	0.16%
2019/05/03	10	18.40	0	0.00	18.45	10	5,721	0.17%
2019/05/02	5	18.50	5	18.60	18.50	0	5,654	0.00%
2019/04/30	2	18.40	0	0.00	18.50	2	5,552	0.04%
2019/04/19	2	18.20	0.1	18.20	18.20	1.9	5,508	0.03%
2019/04/18	4	18.23	0	0.00	18.25	4	5,516	0.07%
2019/04/17	2	18.25	3	18.33	18.35	-1	5,590	-0.02%
2019/04/16	0	0.00	8	18.29	18.30	-8	5,604	-0.14%
2019/04/12	3	18.27	0	0.00	18.25	3	5,680	0.05%
2019/04/10	2	18.25	2	18.40	18.40	0	5,679	0.00%
2019/04/09	0.3	18.30	2	18.40	18.40	-1.7	5,727	-0.03%
2019/04/02	3	18.25	0	0.00	18.30	3	5,793	0.05%
2019/04/01	2	18.30	0	0.00	18.30	2	5,786	0.03%
2019/03/29	0	0.00	4	18.45	18.45	-4	5,753	-0.07%
2019/03/28	0.3	18.15	0	0.00	18.20	0.3	5,740	0.01%
2019/03/26	20	18.20	2	18.30	18.30	18	5,804	0.31%
2019/03/22	27.3	18.30	0	0.00	18.20	27.3	5,768	0.47%
2019/03/20	0	0.00	6	18.45	18.45	-6	5,663	-0.11%
2019/03/19	0	0.00	12	18.39	18.35	-12	5,609	-0.21%
2019/03/15	0	0.00	2	18.20	18.15	-2	5,551	-0.04%
2019/03/14	2	18.05	0	0.00	18.05	2	5,463	0.04%
2019/03/12	0	0.00	2	18.20	18.20	-2	5,454	-0.04%
2019/03/08	2	18.10	0	0.00	18.10	2	5,446	0.04%
2019/03/07	5	18.20	0	0.00	18.15	5	5,609	0.09%
2019/03/05	5	18.20	0	0.00	18.20	5	5,582	0.09%
2019/03/04	5	18.30	0	0.00	18.30	5	5,561	0.09%
2019/02/27	0	0.00	47.3	18.40	18.50	-47.3	5,488	-0.86%
2019/02/26	0	0.00	1	18.25	18.25	-1	5,357	-0.02%
2019/02/22	0	0.00	20	18.30	18.30	-20	5,245	-0.38%
2019/02/21	0	0.00	10	18.25	18.25	-10	5,190	-0.19%
2019/02/20	0	0.00	10	18.15	18.20	-10	5,155	-0.19%
2019/02/18	0	0.00	2	18.10	18.10	-2	5,041	-0.04%
2019/02/14	2.3	17.89	0	0.00	17.90	2.3	4,920	0.05%
2019/02/13	3	17.90	0	0.00	17.95	3	4,834	0.06%
2019/02/12	2	17.93	0	0.00	18.00	2	4,739	0.04%
2019/02/11	0	0.00	10	18.00	17.90	-10	4,724	-0.21%
2019/01/30	0	0.00	10	18.00	17.90	-10	4,680	-0.21%
2019/01/25	0.3	18.00	0	0.00	18.00	0.3	4,570	0.01%
2019/01/24	0.3	17.90	0	0.00	18.00	0.3	4,517	0.01%
2019/01/21	1	17.90	3	17.95	17.85	-2	4,620	-0.04%
2019/01/18	0.9	17.80	0	0.00	17.85	0.9	4,619	0.02%
2019/01/17	0	0.00	2	17.75	17.75	-2	4,707	-0.04%
2019/01/10	0	0.00	1.1	17.90	17.85	-1.1	4,739	-0.02%
2019/01/09	0	0.00	20	17.80	17.95	-20	4,785	-0.42%
2019/01/08	8	17.54	1.2	17.58	17.50	6.8	4,726	0.14%
2019/01/07	0	0.00	24	17.69	17.75	-24	4,830	-0.50%
2019/01/04	5	17.25	3	17.35	17.25	2	4,900	0.04%
2018/12/28	3	17.28	0	0.00	17.20	3	5,337	0.06%
2018/12/27	3	17.15	0	0.00	17.30	3	5,346	0.06%
2018/12/25	3	17.25	0	0.00	17.20	3	5,366	0.06%
2018/12/24	0	0.00	3	17.50	17.50	-3	5,473	-0.05%
2018/12/21	15	17.45	12	17.61	17.40	3	5,620	0.05%
2018/12/20	9	17.48	6	17.60	17.60	3	5,644	0.05%
2018/12/19	0	0.00	6	17.68	17.70	-6	5,637	-0.11%
2018/12/18	3	17.50	0	0.00	17.45	3	5,591	0.05%
2018/12/17	6	17.60	0	0.00	17.65	6	5,685	0.11%
2018/12/14	3	17.60	6	17.75	17.75	-3	5,746	-0.05%
2018/12/13	1	17.65	3	17.75	17.75	-2	5,809	-0.03%
2018/12/11	0	0.00	6	17.60	17.65	-6	5,817	-0.10%
2018/12/10	6	17.48	0	0.00	17.45	6	5,846	0.10%
2018/12/06	12	17.63	0	0.00	17.65	12	5,904	0.20%
2018/12/04	0	0.00	20	17.95	18.00	-20	6,040	-0.33%
2018/12/03	0	0.00	19	17.82	17.90	-19	6,029	-0.32%
2018/11/30	22	17.59	14	17.76	17.50	8	6,066	0.13%
2018/11/29	12	17.68	0	0.00	17.60	12	5,997	0.20%
2018/11/28	0	0.00	20	17.85	17.85	-20	6,328	-0.32%
2018/11/27	3	17.72	0	0.00	17.70	3	6,796	0.04%
2018/11/26	4	17.85	3	18.00	17.90	1	7,022	0.01%
2018/11/23	0	0.00	16	17.77	17.85	-16	7,235	-0.22%
2018/11/22	6	17.68	0	0.00	17.75	6	7,361	0.08%
2018/11/21	6	17.75	6.7	17.87	17.80	-0.7	7,461	-0.01%
2018/11/20	3	17.80	0	0.00	17.85	3	7,533	0.04%
2018/11/15	0	0.00	6	17.95	17.95	-6	7,774	-0.08%
2018/11/09	3	17.80	3	17.95	17.85	0	8,105	0.00%
2018/11/07	0	0.00	4	17.80	17.80	-4	8,163	-0.05%
2018/11/02	0	0.00	1	17.55	17.60	-1	8,289	-0.01%
2018/10/31	0	0.00	10	17.50	17.55	-10	8,473	-0.12%
2018/10/30	0	0.00	5	17.50	17.50	-5	8,387	-0.06%
2018/10/29	5.3	17.30	5	17.45	17.35	0.3	8,417	0.00%
2018/10/17	0	0.00	24	17.55	17.50	-24	8,437	-0.28%
2018/10/12	16	17.35	6	17.48	17.65	10	8,384	0.12%
2018/10/11	45	17.75	1	17.60	17.50	44	8,352	0.53%
2018/10/09	0	0.00	0.1	18.40	18.45	-0.1	8,033	0.00%
2018/10/04	0	0.00	40	18.45	18.50	-40	7,872	-0.51%
2018/10/03	0	0.00	1	18.65	18.70	-1	7,779	-0.01%
2018/10/02	0	0.00	55	18.60	18.60	-55	7,779	-0.71%
2018/10/01	0	0.00	0.7	18.80	18.80	-0.7	7,671	-0.01%
2018/09/28	0	0.00	3	18.90	18.90	-3	7,705	-0.04%
2018/09/27	6	18.85	3	18.78	18.85	3	7,614	0.04%
2018/09/26	0	0.00	1	18.70	18.70	-1	7,486	-0.01%
2018/09/21	0.3	18.60	0	0.00	18.70	0.3	7,496	0.00%
2018/09/20	0	0.00	9	18.49	18.40	-9	7,462	-0.12%
2018/09/19	0	0.00	5	18.40	18.45	-5	7,445	-0.07%
2018/09/18	0	0.00	3	18.20	18.20	-3	7,467	-0.04%
2018/09/13	0	0.00	5	18.20	18.25	-5	7,718	-0.06%
2018/09/11	0	0.00	6	17.98	18.00	-6	7,790	-0.08%
2018/09/10	0	0.00	12	17.81	17.90	-12	7,870	-0.15%
2018/09/06	0	0.00	15	17.90	17.80	-15	8,017	-0.19%
2018/09/05	6	17.85	28	17.90	17.80	-22	7,962	-0.28%
2018/09/04	0	0.00	74	17.87	17.95	-74	7,912	-0.94%
2018/09/03	0	0.00	1.4	19.11	19.20	-1.4	7,577	-0.02%
2018/08/31	0	0.00	2	19.05	19.10	-2	7,166	-0.03%
2018/08/30	2	19.05	0	0.00	19.05	2	7,016	0.03%
2018/08/29	10	18.85	0	0.00	18.95	10	6,910	0.14%
2018/08/28	0	0.00	3	18.70	18.80	-3	6,873	-0.04%
2018/08/24	2	18.50	0	0.00	18.55	2	6,846	0.03%
2018/08/22	28	18.53	0	0.00	18.55	28	7,523	0.37%
2018/08/21	0	0.00	1	18.35	18.45	-1	7,501	-0.01%
2018/08/17	4	18.01	0	0.00	18.05	4	7,429	0.05%
2018/08/16	2	17.90	0	0.00	18.05	2	7,426	0.03%
2018/08/15	0	0.00	1	17.95	18.00	-1	7,507	-0.01%
2018/08/13	0	0.00	3	18.15	18.10	-3	7,702	-0.04%
2018/08/10	14	18.30	2	18.23	18.30	12	7,714	0.16%
2018/08/08	14	18.05	1	18.10	18.10	13	7,740	0.17%
2018/08/06	8	18.00	0	0.00	18.05	8	7,735	0.10%
2018/08/03	20	18.00	0.6	18.00	18.05	19.4	7,841	0.25%
2018/07/30	1	18.00	0	0.00	18.00	1	7,676	0.01%
2018/07/24	0	0.00	2	17.90	17.90	-2	7,779	-0.03%
2018/07/19	0	0.00	5	17.70	17.70	-5	7,717	-0.06%
2018/06/27	2	17.45	2	17.55	17.50	0	7,427	0.00%
2018/06/26	2	17.50	2	17.60	17.55	0	7,404	0.00%
2018/06/25	0	0.00	2	17.70	17.70	-2	7,261	-0.03%
2018/06/21	0.3	17.65	0	0.00	17.65	0.3	7,071	0.00%
2018/06/19	2	17.60	5	17.65	17.65	-3	7,117	-0.04%
2018/06/14	2	17.80	0	0.00	17.75	2	6,788	0.03%
2018/06/12	0	0.00	1	18.00	18.00	-1	6,959	-0.01%
2018/06/11	3.3	17.92	0	0.00	17.95	3.3	6,947	0.05%
2018/06/07	0	0.00	5	18.05	18.10	-5	6,948	-0.07%
2018/06/06	0	0.00	1	17.95	18.00	-1	6,876	-0.01%
2018/06/05	0	0.00	1	17.90	17.90	-1	6,749	-0.01%
2018/06/01	0	0.00	10	17.55	17.65	-10	6,587	-0.15%
2018/05/31	0	0.00	4	17.65	17.55	-4	6,526	-0.06%
2018/05/28	20	17.73	0	0.00	17.80	20	5,747	0.35%
2018/05/25	0	0.00	7	17.70	17.75	-7	5,770	-0.12%
2018/05/24	2	17.70	0	0.00	17.75	2	5,691	0.04%
2018/05/23	0.3	17.65	0	0.00	17.75	0.3	5,740	0.01%
2018/05/22	0	0.00	10	17.65	17.70	-10	5,667	-0.18%
2018/05/21	20	17.53	10	17.60	17.60	10	5,603	0.18%
2018/05/16	0	0.00	4.5	17.34	17.40	-4.5	5,665	-0.08%
2018/05/14	12	17.16	0	0.00	17.20	12	5,874	0.20%
2018/05/11	10	17.10	0	0.00	17.20	10	5,961	0.17%
2018/05/04	11	17.00	0	0.00	16.95	11	6,175	0.18%
2018/05/02	0	0.00	1	17.05	17.10	-1	6,331	-0.02%
2018/04/25	0	0.00	10	17.00	17.05	-10	6,479	-0.15%
2018/04/19	0	0.00	0.6	17.00	17.10	-0.6	6,748	-0.01%
2018/04/10	0	0.00	3	17.03	17.05	-3	7,147	-0.04%
2018/04/09	0	0.00	2	16.95	16.95	-2	7,128	-0.03%
2018/04/03	5	16.82	0	0.00	16.80	5	7,090	0.07%
2018/03/30	0	0.00	2	17.00	17.00	-2	7,139	-0.03%
2018/03/28	2	16.90	0	0.00	17.00	2	7,030	0.03%
2018/03/27	0	0.00	2	17.00	16.95	-2	7,061	-0.03%
2018/03/26	2	16.80	0	0.00	16.85	2	7,072	0.03%
2018/03/19	5	17.05	0	0.00	17.05	5	7,067	0.07%
2018/03/16	0	0.00	10	17.00	17.00	-10	7,081	-0.14%
2018/03/13	0	0.00	10	16.95	17.00	-10	6,686	-0.15%
2018/03/08	10	16.65	0	0.00	16.65	10	6,689	0.15%
2018/03/07	2	16.65	10	16.70	16.65	-8	6,810	-0.12%
2018/03/06	10	16.60	0	0.00	16.65	10	6,852	0.15%
2018/03/05	0	0.00	10	16.75	16.55	-10	6,994	-0.14%
2018/02/27	6	16.85	0	0.00	16.80	6	7,023	0.09%
2018/02/22	20	16.65	20	16.70	16.70	0	7,100	0.00%
2018/02/21	0	0.00	12	16.68	16.70	-12	7,166	-0.17%
2018/02/12	30	16.48	0	0.00	16.45	30	7,071	0.42%
2018/02/09	2	16.40	0	0.00	16.45	2	7,006	0.03%
2018/02/08	7	16.57	2	16.65	16.65	5	6,906	0.07%
2018/02/07	0	0.00	2	16.70	16.65	-2	6,891	-0.03%
2018/02/06	3	16.57	3	16.60	16.40	0	6,769	0.00%
2018/02/05	10	17.05	20	17.03	17.00	-10	6,440	-0.16%
2018/01/31	0	0.00	60	17.00	17.10	-60	6,261	-0.96%
2018/01/30	10	17.23	100	17.20	17.05	-90	6,224	-1.45%
2018/01/29	0.4	17.20	0	0.00	17.30	0.4	6,054	0.01%
2018/01/25	0	0.00	4.3	17.29	17.30	-4.3	5,998	-0.07%
2018/01/24	10	17.05	0	0.00	17.10	10	5,836	0.17%
2018/01/23	0	0.00	11	17.06	17.20	-11	5,721	-0.19%
2018/01/22	11	17.15	0	0.00	17.15	11	5,655	0.19%
2018/01/19	10	17.15	0	0.00	17.30	10	5,585	0.18%
2018/01/18	10	17.30	4	17.35	17.20	6	5,542	0.11%
2018/01/17	10.7	17.25	6.1	17.35	17.35	4.6	5,432	0.08%
2018/01/16	2	17.25	2	17.20	17.30	0	5,343	0.00%
2018/01/12	0	0.00	119	17.05	17.05	-119	5,237	-2.27%	大賣/鉅額交易
2018/01/11	5	16.97	2	17.10	17.05	3	5,184	0.06%
2018/01/10	0	0.00	2	17.05	17.05	-2	5,202	-0.04%
2018/01/09	0	0.00	20	16.99	17.00	-20	5,143	-0.39%
2018/01/08	2	16.95	0	0.00	17.00	2	5,109	0.04%
2018/01/05	5	16.65	13	16.75	16.80	-8	4,943	-0.16%
2018/01/04	0	0.00	60	16.56	16.65	-60	4,836	-1.24%