彰銀 (2801)-元大-南投券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.05
漲跌
--
漲幅
0.00%
成交量
6,764張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10.2	18.08	1	18.10	18.05	9.2	10,295	0.09%
2024/04/25	3	18.03	5	18.00	18.05	-2	10,327	-0.02%
2024/04/23	1	18.20	0.2	18.15	18.15	0.8	10,489	0.01%
2024/04/22	1	18.10	16	18.18	18.20	-15	10,649	-0.14%
2024/04/19	38	17.81	1	18.05	17.85	37	10,519	0.35%
2024/04/18	9	17.89	0.3	17.90	17.90	8.7	10,233	0.09%
2024/04/17	2	17.75	28	17.85	17.80	-26	10,222	-0.25%
2024/04/16	26.2	17.89	0	0.00	17.80	26.2	10,069	0.26%
2024/04/15	2	18.10	3	18.15	18.15	-1	9,710	-0.01%
2024/04/12	2.2	18.15	1	18.15	18.15	1.2	9,629	0.01%
2024/04/11	1	18.15	0	0.00	18.20	1	9,490	0.01%
2024/04/10	3	18.23	0	0.00	18.25	3	9,415	0.03%
2024/04/09	7	18.24	0	0.00	18.30	7	9,424	0.07%
2024/04/08	1	18.10	0	0.00	18.25	1	9,359	0.01%
2024/04/03	4	18.06	0	0.00	18.00	4	9,279	0.04%
2024/04/02	6	18.16	1	18.15	18.20	5	9,244	0.05%
2024/03/29	1	18.25	1	18.30	18.30	0	9,209	0.00%
2024/03/28	17.3	18.28	0	0.00	18.15	17.3	9,114	0.19%
2024/03/27	1.1	18.34	0.2	18.40	18.30	0.9	9,174	0.01%
2024/03/26	1	18.40	0.2	18.35	18.40	0.8	9,463	0.01%
2024/03/25	10	18.34	42	18.37	18.35	-32	9,800	-0.33%
2024/03/22	1	18.30	2.2	18.30	18.25	-1.2	10,113	-0.01%
2024/03/21	0	0.00	25	18.30	18.25	-25	10,333	-0.24%
2024/03/20	5.1	18.06	0	18.05	18.05	5.1	10,433	0.05%
2024/03/19	52	18.15	27.1	18.10	18.10	24.9	10,514	0.24%
2024/03/18	12	18.20	6.3	18.25	18.20	5.7	10,394	0.06%
2024/03/15	8	18.40	7	18.37	18.45	1	10,228	0.01%
2024/03/14	14	18.27	170	18.34	18.45	-156	10,035	-1.55%	大賣/鉅額交易
2024/03/13	2	17.95	50	18.10	18.05	-48	9,576	-0.50%
2024/03/12	6.4	17.95	37.1	18.00	18.00	-30.7	9,396	-0.33%
2024/03/11	0	0.00	35	17.95	17.90	-35	9,391	-0.37%
2024/03/08	0.1	17.85	12	17.86	17.85	-11.9	9,401	-0.13%
2024/03/07	12	17.84	1	17.90	17.85	11	9,373	0.12%
2024/03/06	3	17.90	10	17.85	17.90	-7	9,352	-0.07%
2024/03/05	0.1	17.85	32	17.85	17.80	-31.9	9,554	-0.33%
2024/03/04	1.1	17.80	13	17.79	17.80	-12	9,527	-0.13%
2024/03/01	1	17.75	0	0.00	17.75	1	9,704	0.01%
2024/02/29	1	17.65	36.2	17.79	17.80	-35.2	9,757	-0.36%
2024/02/27	2.4	17.61	10	17.70	17.65	-7.6	9,573	-0.08%
2024/02/26	10	17.60	10	17.70	17.70	0	9,542	0.00%
2024/02/23	10	17.60	0	0.00	17.60	10	9,557	0.10%
2024/02/22	4	17.64	0	0.00	17.65	4	9,727	0.04%
2024/02/21	7	17.69	0	0.00	17.70	7	9,829	0.07%
2024/02/20	1.2	17.69	1	17.70	17.65	0.2	10,033	0.00%
2024/02/19	0.1	17.70	129	17.70	17.70	-128.9	10,166	-1.27%	大賣/鉅額交易
2024/02/05	2	17.45	0	0.00	17.45	2	10,069	0.02%
2024/02/02	2	17.50	2	17.60	17.60	0	10,010	0.00%
2024/02/01	8	17.55	0	0.00	17.60	8	10,022	0.08%
2024/01/31	2	17.48	0	0.00	17.50	2	9,964	0.02%
2024/01/30	0.2	17.50	1	17.40	17.40	-0.8	9,921	-0.01%
2024/01/26	0	0.00	0.6	17.45	17.50	-0.6	9,984	-0.01%
2024/01/25	1	17.35	0	0.00	17.30	1	9,966	0.01%
2024/01/22	0.3	17.40	0	0.00	17.30	0.3	10,016	0.00%
2024/01/19	4	17.20	0	0.00	17.35	4	10,000	0.04%
2024/01/18	4	17.23	2	17.25	17.20	2	10,014	0.02%
2024/01/17	45	17.25	7	17.24	17.20	38	9,950	0.38%
2024/01/16	88.2	17.41	0	0.00	17.35	88.2	9,721	0.91%
2024/01/15	51	17.56	0	0.00	17.55	51	9,467	0.54%
2024/01/12	10	17.60	0	0.00	17.60	10	9,516	0.11%
2024/01/11	27	17.65	0	0.00	17.65	27	9,506	0.28%
2024/01/10	64	17.66	11.5	17.70	17.65	52.5	9,467	0.55%
2024/01/08	0	0.00	46	17.81	17.75	-46	9,531	-0.48%
2024/01/04	16	17.65	0	0.00	17.70	16	9,653	0.17%
2024/01/03	26.8	17.69	0	17.75	17.70	26.7	9,807	0.27%
2024/01/02	0	0.00	27.1	17.85	17.90	-27.1	9,748	-0.28%
2023/12/29	0	17.90	5	17.90	17.90	-5	9,759	-0.05%
2023/12/28	0	0.00	55.8	17.93	17.95	-55.8	9,879	-0.56%
2023/12/27	6.1	17.80	25	17.89	17.85	-18.9	9,780	-0.19%
2023/12/26	0	0.00	43	17.76	17.80	-43	9,671	-0.44%
2023/12/25	2	17.75	10	17.70	17.65	-8	9,701	-0.08%
2023/12/22	20	17.51	5	17.55	17.55	15	9,703	0.15%
2023/12/21	21	17.49	0	0.00	17.45	21	9,461	0.22%
2023/12/20	73.1	17.54	0	0.00	17.55	73.1	9,052	0.81%
2023/12/19	95.3	17.61	0	0.00	17.60	95.3	8,600	1.11%
2023/12/18	87	17.76	0	17.75	17.75	87	8,325	1.04%
2023/12/15	5	17.85	9	17.97	17.85	-4	7,977	-0.05%
2023/12/14	5	18.03	23	18.10	18.00	-18	7,724	-0.23%
2023/12/13	2	17.95	0	0.00	18.05	2	7,481	0.03%
2023/12/12	0	0.00	1.1	17.95	18.00	-1.1	7,608	-0.01%
2023/12/11	0	17.90	41	17.90	17.95	-41	7,683	-0.53%
2023/12/08	0	0.00	5	17.85	17.85	-5	7,641	-0.07%
2023/12/07	6	17.78	0	0.00	17.80	6	7,645	0.08%
2023/12/06	20	17.85	1	17.85	17.80	19	7,604	0.25%
2023/12/05	1.1	17.80	42	17.80	17.80	-41	7,551	-0.54%
2023/12/04	10	17.88	0	0.00	17.85	10	7,521	0.13%
2023/12/01	11	17.85	0	0.00	17.85	11	7,495	0.15%
2023/11/30	3.1	17.87	3.1	17.95	17.80	0.1	7,448	0.00%
2023/11/29	0.5	17.90	0	0.00	17.95	0.5	7,223	0.01%
2023/11/28	0	18.00	19.5	17.97	17.90	-19.5	7,149	-0.27%
2023/11/27	18	17.79	17.1	17.88	17.80	0.9	7,128	0.01%
2023/11/24	0	0.00	2	17.75	17.75	-2	7,095	-0.03%
2023/11/22	3	17.75	1	17.80	17.75	2	7,063	0.03%
2023/11/21	0	0.00	19.1	17.88	17.90	-19.1	7,030	-0.27%
2023/11/20	0	0.00	10	17.69	17.80	-10	6,838	-0.15%
2023/11/17	5.1	17.76	21.2	17.70	17.70	-16.1	6,700	-0.24%
2023/11/16	1	17.50	17	17.56	17.65	-16	6,503	-0.25%
2023/11/15	2.1	17.45	20.2	17.55	17.55	-18.1	6,377	-0.28%
2023/11/14	26.1	17.34	0	0.00	17.40	26.1	6,271	0.42%
2023/11/13	6	17.35	0.2	17.40	17.40	5.8	6,335	0.09%
2023/11/08	0.1	17.45	14	17.50	17.40	-13.9	6,906	-0.20%
2023/11/07	0	17.40	2	17.40	17.45	-2	7,210	-0.03%
2023/11/03	0	0.00	3	17.35	17.40	-3	7,926	-0.04%
2023/11/01	5	17.25	16.4	17.27	17.30	-11.4	8,638	-0.13%
2023/10/31	5.1	17.10	0	0.00	17.15	5.1	8,797	0.06%
2023/10/30	4	17.11	0	0.00	17.15	4	9,091	0.04%
2023/10/27	1	17.10	0	0.00	17.25	1	9,245	0.01%
2023/10/26	38.9	17.11	0	0.00	17.05	38.9	9,450	0.41%
2023/10/25	7.1	17.20	0	0.00	17.20	7.1	9,494	0.07%
2023/10/24	14.3	17.16	1	17.15	17.20	13.3	9,707	0.14%
2023/10/20	10	17.21	6	17.35	17.30	4	10,063	0.04%
2023/10/19	1	17.35	0	0.00	17.40	1	10,114	0.01%
2023/10/18	30	17.40	0	0.00	17.50	30	10,303	0.29%
2023/10/17	1.6	17.49	12	17.49	17.45	-10.4	10,518	-0.10%
2023/10/16	0.2	17.51	25	17.59	17.60	-24.8	10,915	-0.23%
2023/10/13	0	0.00	8	17.49	17.50	-8	11,230	-0.07%
2023/10/12	1	17.50	8	17.52	17.50	-7	11,471	-0.06%
2023/10/11	0	17.50	10	17.50	17.50	-10	11,559	-0.09%
2023/10/06	0	0.00	3	17.22	17.30	-3	11,516	-0.03%
2023/10/05	1	17.10	0	0.00	17.10	1	11,662	0.01%
2023/10/04	24	17.09	0	0.00	17.05	24	11,779	0.20%
2023/10/03	2.1	17.20	3	17.25	17.20	-0.9	11,821	-0.01%
2023/10/02	4	17.25	0.3	17.35	17.30	3.8	11,999	0.03%
2023/09/28	50	17.29	3	17.25	17.25	47	12,291	0.38%
2023/09/27	12	17.20	1	17.30	17.25	11	12,361	0.09%
2023/09/26	24	17.21	0	0.00	17.25	24	12,419	0.19%
2023/09/25	5	17.32	0	0.00	17.40	5	12,502	0.04%
2023/09/22	9.5	17.28	0	0.00	17.25	9.5	12,706	0.07%
2023/09/21	33	17.33	0.1	17.40	17.25	33	12,825	0.26%
2023/09/20	10.9	17.45	0	0.00	17.45	10.9	12,838	0.08%
2023/09/18	0.9	17.50	3	17.50	17.50	-2.1	13,160	-0.02%
2023/09/15	2	17.53	5	17.60	17.50	-3	13,318	-0.02%
2023/09/14	1.2	17.47	20.3	17.57	17.55	-19.1	13,909	-0.14%
2023/09/13	0.8	17.55	3.2	17.48	17.45	-2.3	14,469	-0.02%
2023/09/11	1	17.35	3	17.35	17.40	-2	15,308	-0.01%
2023/09/08	20	17.40	0	0.00	17.40	20	15,647	0.13%
2023/09/07	1	17.25	0	0.00	17.30	1	15,955	0.01%
2023/09/06	9	17.32	0	0.00	17.30	9	16,074	0.06%
2023/09/05	2	17.43	0	0.00	17.40	2	16,197	0.01%
2023/09/04	2.1	17.48	2	17.45	17.45	0.1	16,370	0.00%
2023/09/01	0.1	17.40	0	0.00	17.35	0.1	16,524	0.00%
2023/08/31	26	17.40	1	17.35	17.30	25	16,648	0.15%
2023/08/30	1	17.50	5	17.47	17.50	-4	16,674	-0.02%
2023/08/29	3	17.45	0	0.00	17.50	3	16,776	0.02%
2023/08/28	2	17.35	2	17.45	17.50	0	16,841	0.00%
2023/08/25	0.1	17.45	10	17.50	17.35	-9.9	17,721	-0.06%
2023/08/24	1.5	17.30	20	17.35	17.35	-18.5	17,970	-0.10%
2023/08/23	1	17.25	0	0.00	17.25	1	18,049	0.01%
2023/08/22	1	17.25	0	0.00	17.25	1	18,174	0.01%
2023/08/21	0.1	17.25	3	17.25	17.25	-2.9	18,289	-0.02%
2023/08/18	2.9	17.27	1	17.20	17.15	1.9	18,388	0.01%
2023/08/17	25	17.00	2	17.00	17.05	23	18,479	0.12%
2023/08/16	5	17.10	0	0.00	17.10	5	18,536	0.03%
2023/08/15	0	17.30	3	17.32	17.20	-3	18,594	-0.02%
2023/08/14	29	17.39	0	0.00	17.30	29	18,767	0.15%
2023/08/11	21.7	17.60	0	0.00	17.55	21.7	18,849	0.12%
2023/08/10	53.1	17.83	11	17.90	17.80	42.1	18,761	0.22%
2023/08/09	0.9	18.75	202	18.75	18.75	-201.1	18,478	-1.09%	大賣/鉅額交易
2023/08/08	8	18.71	0	18.75	18.65	8	18,197	0.04%
2023/08/07	0.1	18.80	2	18.85	18.80	-1.9	17,845	-0.01%
2023/08/04	13	18.65	0	0.00	18.65	13	17,609	0.07%
2023/08/02	18	18.65	247	18.80	18.65	-229	17,650	-1.30%	大賣/鉅額交易
2023/08/01	49	18.81	0	0.00	18.90	49	17,593	0.28%
2023/07/31	105	18.85	104	18.99	18.85	1	17,489	0.01%	大買/大賣/
2023/07/28	11	18.80	1	18.80	18.80	10	17,360	0.06%
2023/07/27	6	18.81	6	18.83	18.85	0	17,474	0.00%
2023/07/26	2	18.75	366	18.73	18.80	-364	17,613	-2.07%	大賣/鉅額交易
2023/07/25	2	18.65	0	0.00	18.65	2	17,733	0.01%
2023/07/24	4	18.59	50	18.65	18.55	-46	17,853	-0.26%
2023/07/21	7	18.64	2	18.65	18.60	5	17,689	0.03%
2023/07/20	5	18.71	0	0.00	18.75	5	17,504	0.03%
2023/07/19	177.1	18.74	120	18.96	18.70	57.1	17,248	0.33%	大買/大賣/
2023/07/18	0	18.65	50	18.80	18.80	-50	16,820	-0.30%
2023/07/17	8	18.65	54.1	18.75	18.65	-46.1	16,424	-0.28%
2023/07/14	0	18.65	50.2	18.60	18.65	-50.2	16,155	-0.31%
2023/07/13	4	18.49	0	0.00	18.45	4	15,942	0.03%
2023/07/12	0	18.50	100	18.55	18.55	-100	15,912	-0.63%
2023/07/11	4.1	18.40	0	0.00	18.55	4.1	15,805	0.03%
2023/07/10	10	18.25	11	18.49	18.35	-1	15,695	-0.01%
2023/07/07	2	18.25	1	18.25	18.30	1	15,543	0.01%
2023/07/06	15	18.40	0	18.40	18.35	15	15,485	0.10%
2023/07/05	2.5	18.57	0	18.60	18.60	2.5	15,170	0.02%
2023/07/03	3	18.60	0	0.00	18.75	3	15,097	0.02%
2023/06/30	0	18.60	0	0.00	18.65	0	15,001	0.00%
2023/06/29	0	0.00	3	18.58	18.60	-3	14,800	-0.02%
2023/06/28	10.1	18.50	0	0.00	18.50	10.1	14,631	0.07%
2023/06/27	6	18.53	0	0.00	18.50	6	14,517	0.04%
2023/06/26	5.2	18.60	0.4	18.60	18.60	4.8	14,368	0.03%
2023/06/21	0.3	18.75	2	18.73	18.75	-1.7	14,183	-0.01%
2023/06/20	47.2	18.85	0	0.00	18.85	47.2	14,031	0.34%
2023/06/19	2.3	18.69	5.9	18.60	18.90	-3.6	13,262	-0.03%
2023/06/15	53	18.56	61	18.78	18.70	-8	12,228	-0.07%
2023/06/14	52.2	18.50	54	18.69	18.60	-1.8	11,905	-0.02%
2023/06/13	1.1	18.50	31.3	18.50	18.45	-30.2	11,644	-0.26%
2023/06/12	3.1	18.39	60	18.50	18.35	-56.9	11,395	-0.50%
2023/06/09	1.3	18.40	2.6	18.39	18.40	-1.4	11,326	-0.01%
2023/06/08	0	0.00	30	18.32	18.35	-30	11,171	-0.27%
2023/06/07	10	18.25	22	18.34	18.30	-12	11,071	-0.11%
2023/06/05	0.1	18.25	7	18.28	18.25	-6.9	10,813	-0.06%
2023/06/02	2	18.15	0	0.00	18.20	2	10,595	0.02%
2023/06/01	0	0.00	3	18.18	18.05	-3	10,472	-0.03%
2023/05/31	248	18.19	1	18.25	18.00	247	10,384	2.38%	大買/鉅額交易
2023/05/30	1.1	18.21	0	0.00	18.25	1.1	9,477	0.01%
2023/05/29	1.1	18.15	4	18.19	18.15	-3	9,207	-0.03%
2023/05/26	2.1	18.05	0	0.00	18.10	2.1	9,151	0.02%
2023/05/25	7	18.15	0	18.15	18.10	7	9,004	0.08%
2023/05/24	15	18.35	0	0.00	18.30	15	8,872	0.17%
2023/05/23	4	18.31	1	18.30	18.30	3	8,716	0.03%
2023/05/22	3.2	18.31	0.4	18.30	18.35	2.8	8,563	0.03%
2023/05/19	24	18.24	0	18.30	18.30	24	8,389	0.29%
2023/05/18	7	18.37	177	18.33	18.30	-170	8,176	-2.08%	大賣/鉅額交易
2023/05/17	5	18.13	82	18.15	18.15	-77	7,867	-0.98%
2023/05/16	0	0.00	1	18.10	18.10	-1	7,587	-0.01%
2023/05/15	0	0.00	2	17.93	18.00	-2	7,395	-0.03%
2023/05/12	4.2	17.87	0	0.00	17.90	4.2	7,340	0.06%
2023/05/11	2	17.98	0	0.00	18.05	2	7,168	0.03%
2023/05/10	4	17.98	0	0.00	17.95	4	7,039	0.06%
2023/05/09	2	18.00	0	0.00	18.05	2	7,032	0.03%
2023/05/08	10.2	18.01	4	18.05	18.00	6.2	6,853	0.09%
2023/05/05	0.2	18.00	0	0.00	18.05	0.2	6,573	0.00%
2023/05/04	1.5	17.90	2.5	17.90	17.95	-1	6,503	-0.02%
2023/05/03	8.2	17.84	0	0.00	17.85	8.2	6,464	0.13%
2023/05/02	3.1	17.97	2.1	17.90	18.00	1	6,257	0.02%
2023/04/28	2.7	17.71	41	17.85	17.80	-38.3	6,078	-0.63%
2023/04/27	0.1	17.65	2	17.70	17.65	-1.9	5,685	-0.03%
2023/04/25	231	17.55	3	17.55	17.50	228	5,492	4.15%	大買/鉅額交易
2023/04/24	0	0.00	1	17.50	17.55	-1	5,467	-0.02%
2023/04/21	0	0.00	6	17.55	17.55	-6	5,516	-0.11%
2023/04/20	0	0.00	2.3	17.46	17.55	-2.3	5,583	-0.04%
2023/04/19	0	0.00	2	17.50	17.50	-2	5,700	-0.04%
2023/04/18	0	0.00	0	17.50	17.55	0	5,669	0.00%
2023/04/17	0	0.00	8.1	17.51	17.50	-8.1	5,667	-0.14%
2023/04/14	0	0.00	3	17.57	17.60	-3	5,579	-0.05%
2023/04/13	10	17.50	0	0.00	17.55	10	5,511	0.18%
2023/04/12	1	17.50	2	17.55	17.55	-1	5,447	-0.02%
2023/04/11	1	17.55	4	17.55	17.60	-3	5,434	-0.06%
2023/04/10	0.1	17.50	0	0.00	17.50	0.1	5,275	0.00%
2023/04/07	0	0.00	2	17.50	17.40	-2	5,266	-0.04%
2023/03/31	2	17.38	2	17.38	17.35	0	5,092	0.00%
2023/03/28	0	0.00	2	17.33	17.30	-2	5,045	-0.04%
2023/03/27	10	17.20	0	0.00	17.20	10	5,041	0.20%
2023/03/24	1	17.15	0	0.00	17.20	1	5,163	0.02%
2023/03/23	1	17.15	0	0.00	17.25	1	5,165	0.02%
2023/03/22	0	0.00	2	17.15	17.20	-2	5,178	-0.04%
2023/03/20	5	16.79	0	0.00	16.75	5	5,169	0.10%
2023/03/17	3.1	17.00	0	0.00	16.95	3.1	5,096	0.06%
2023/03/16	2.3	16.96	0	0.00	17.00	2.3	5,037	0.04%
2023/03/15	11	17.10	0	0.00	17.05	11	5,213	0.21%
2023/03/14	112.6	17.18	0	0.00	17.15	112.6	5,204	2.16%	大買/鉅額交易
2023/03/13	1	17.25	0	0.00	17.30	1	5,171	0.02%
2023/03/10	202.3	17.33	0	0.00	17.35	202.3	5,171	3.91%	大買/鉅額交易
2023/03/09	1	17.40	2	17.53	17.55	-1	5,197	-0.02%
2023/03/06	0	17.55	8	17.50	17.50	-8	5,529	-0.14%
2023/03/03	6	17.37	0	0.00	17.45	6	5,547	0.11%
2023/03/02	101	17.37	0	0.00	17.40	101	5,563	1.82%	大買/鉅額交易
2023/03/01	60	17.40	0	0.00	17.50	60	5,573	1.08%
2023/02/24	50	17.45	1.2	17.45	17.45	48.8	5,548	0.88%
2023/02/23	123	17.50	2	17.52	17.50	121	5,509	2.20%	大買/鉅額交易
2023/02/21	0	0.00	4	17.55	17.55	-4	5,532	-0.07%
2023/02/20	0	0.00	1	17.55	17.55	-1	5,627	-0.02%
2023/02/17	0	0.00	1	17.40	17.45	-1	5,736	-0.02%
2023/02/14	0.2	17.35	0	0.00	17.30	0.2	5,981	0.00%
2023/02/13	103.3	17.20	0	0.00	17.25	103.3	5,987	1.72%	大買/鉅額交易
2023/02/10	11	17.24	0	0.00	17.30	11	5,973	0.18%
2023/02/09	0.2	17.35	4.4	17.30	17.30	-4.2	5,962	-0.07%
2023/02/08	46.6	17.35	0	0.00	17.30	46.6	5,991	0.78%
2023/02/07	2.2	17.35	0	0.00	17.40	2.2	6,015	0.04%
2023/02/06	0.2	17.40	0	0.00	17.30	0.2	5,977	0.00%
2023/02/03	60	17.40	0	0.00	17.45	60	5,942	1.01%
2023/01/16	0.6	17.55	45	17.55	17.60	-44.4	5,838	-0.76%
2023/01/13	0	0.00	0.1	17.50	17.50	-0.1	5,817	0.00%
2023/01/10	0	0.00	8.1	17.53	17.55	-8.1	6,049	-0.13%
2023/01/09	0	0.00	46.2	17.50	17.50	-46.2	6,005	-0.77%
2023/01/03	19	17.05	20	17.24	17.25	-1	6,196	-0.02%
2022/12/29	5	17.05	0	0.00	17.15	5	6,214	0.08%
2022/12/23	0	0.00	0.6	17.30	17.25	-0.6	6,413	-0.01%
2022/12/22	41.4	17.30	0	0.00	17.30	41.4	6,521	0.64%
2022/12/20	5	17.15	0	0.00	17.25	5	6,719	0.07%
2022/12/19	1	17.20	0	0.00	17.30	1	6,761	0.01%
2022/12/16	0	0.00	0.3	17.25	17.35	-0.3	6,757	0.00%
2022/12/15	0	0.00	1	17.40	17.35	-1	6,710	-0.01%
2022/12/14	0	0.00	2	17.45	17.45	-2	6,759	-0.03%
2022/12/13	0	0.00	0	17.45	17.35	0	6,722	0.00%
2022/12/07	0	0.00	13	17.52	17.50	-13	6,971	-0.19%
2022/12/06	5	17.15	60	17.35	17.20	-55	6,728	-0.82%
2022/12/05	3	17.35	1	17.40	17.40	2	6,742	0.03%
2022/12/02	1	17.25	0	0.00	17.30	1	6,714	0.01%
2022/12/01	7	17.32	3	17.40	17.40	4	6,815	0.06%
2022/11/30	0	17.40	6	17.43	17.50	-6	6,711	-0.09%
2022/11/29	1	17.30	6	17.25	17.25	-5	6,454	-0.08%
2022/11/24	0	0.00	0	17.20	17.25	0	6,550	0.00%
2022/11/23	1	17.05	0	0.00	17.10	1	6,586	0.02%
2022/11/22	1	17.05	0	0.00	17.05	1	6,632	0.02%
2022/11/18	1	17.10	0	0.00	17.00	1	6,661	0.02%
2022/11/16	0	0.00	2	17.20	17.15	-2	6,727	-0.03%
2022/11/14	0	0.00	1.1	17.15	17.20	-1.1	6,576	-0.02%
2022/11/11	0	0.00	4	17.08	17.15	-4	6,451	-0.06%
2022/11/10	0	0.00	2	16.90	16.80	-2	6,420	-0.03%
2022/11/09	0	0.00	3	16.85	16.90	-3	6,487	-0.05%
2022/11/08	0	0.00	2	16.75	16.75	-2	6,498	-0.03%
2022/11/07	0	0.00	4	16.65	16.70	-4	6,573	-0.06%
2022/11/04	0	0.00	2	16.55	16.55	-2	6,763	-0.03%
2022/11/03	7	16.38	0	0.00	16.35	7	7,029	0.10%
2022/11/02	0.2	16.65	0	0.00	16.60	0.2	7,152	0.00%
2022/10/27	3	16.57	1	16.75	16.55	2	7,310	0.03%
2022/10/24	0	0.00	0.1	16.50	16.40	-0.1	7,263	0.00%
2022/10/20	0	0.00	5	16.14	16.30	-5	7,304	-0.07%
2022/10/19	6	16.39	0	0.00	16.35	6	7,178	0.08%
2022/10/17	2	16.45	0	0.00	16.55	2	7,135	0.03%
2022/10/14	0	0.00	3	16.67	16.60	-3	7,116	-0.04%
2022/10/13	11.1	16.53	0	0.00	16.55	11.1	7,164	0.15%
2022/10/12	0	0.00	1	16.70	16.90	-1	7,096	-0.01%
2022/10/11	4	16.70	0	0.00	16.65	4	7,104	0.06%
2022/10/06	4	16.95	3	17.00	17.10	1	7,123	0.01%
2022/10/05	1	17.00	0	0.00	16.95	1	7,188	0.01%
2022/10/04	4	16.93	20	17.10	16.95	-16	7,196	-0.22%
2022/10/03	2	16.95	0	0.00	17.00	2	7,152	0.03%
2022/09/28	61	16.97	0	0.00	16.90	61	7,123	0.86%
2022/09/26	40	17.20	0	0.00	17.15	40	7,060	0.57%
2022/09/23	0.1	17.40	0	17.50	17.40	0	7,083	0.00%
2022/09/22	1.3	17.33	0	0.00	17.30	1.3	7,139	0.02%
2022/09/19	0	0.00	2	17.50	17.50	-2	7,112	-0.03%
2022/09/16	20	17.45	4	17.60	17.60	16	7,163	0.22%
2022/09/15	0	0.00	72.7	17.50	17.55	-72.7	7,054	-1.03%
2022/09/14	1	17.40	0	0.00	17.40	1	7,039	0.01%
2022/09/12	0	0.00	2.1	17.58	17.60	-2.1	7,309	-0.03%
2022/09/08	0.6	17.60	5.8	17.38	17.50	-5.2	7,415	-0.07%
2022/09/07	74	17.30	0	0.00	17.30	74	7,506	0.99%
2022/09/01	2	17.40	0	0.00	17.45	2	7,773	0.03%
2022/08/31	5	17.60	2	17.65	17.65	3	7,695	0.04%
2022/08/30	1	17.40	1	17.45	17.45	0	7,621	0.00%
2022/08/29	5	17.46	0	0.00	17.45	5	7,599	0.07%
2022/08/25	2	17.60	0	0.00	17.60	2	7,652	0.03%
2022/08/24	2	17.55	0	0.00	17.50	2	7,738	0.03%
2022/08/23	3	17.55	0	0.00	17.50	3	8,558	0.04%
2022/08/22	4	17.60	0	0.00	17.60	4	8,737	0.05%
2022/08/19	1	17.70	0	0.00	17.70	1	8,878	0.01%
2022/08/18	4	17.65	0	0.00	17.65	4	8,924	0.04%
2022/08/17	4	17.68	0	0.00	17.70	4	9,041	0.04%
2022/08/16	3	17.72	2	17.70	17.70	1	8,925	0.01%
2022/08/15	4	17.70	0.5	17.75	17.75	3.5	8,991	0.04%
2022/08/12	2	17.80	51	17.75	17.80	-49	9,010	-0.54%
2022/08/11	4	17.78	1	17.90	17.85	3	9,067	0.03%
2022/08/10	3	18.20	3	18.15	18.20	0	9,027	0.00%
2022/08/09	1	18.00	19	18.05	18.05	-18	8,825	-0.20%
2022/08/08	1	17.70	1	17.80	17.85	0	8,775	0.00%
2022/08/05	0	0.00	0	17.80	17.80	0	8,933	0.00%
2022/08/04	1	17.55	0	0.00	17.55	1	9,073	0.01%
2022/08/03	2	17.55	48	17.55	17.60	-46	9,158	-0.50%
2022/08/02	50	17.60	0	0.00	17.65	50	9,324	0.54%
2022/08/01	1	17.85	1	17.80	17.85	0	9,443	0.00%
2022/07/29	20	17.78	25	17.84	17.80	-5	9,623	-0.05%
2022/07/28	50	17.70	38	17.78	17.80	12	9,626	0.12%
2022/07/27	0	0.00	109	17.61	17.65	-109	9,598	-1.14%	大賣/鉅額交易
2022/07/26	1	17.50	1	17.55	17.55	0	9,607	0.00%
2022/07/25	0	0.00	39	17.57	17.55	-39	9,694	-0.40%
2022/07/22	1	17.25	1	17.40	17.40	0	9,844	0.00%
2022/07/21	1.1	17.30	0	0.00	17.35	1.1	9,938	0.01%
2022/07/20	2	17.33	0	17.25	17.25	2	10,116	0.02%
2022/07/18	1	17.20	0	0.00	17.35	1	10,364	0.01%
2022/07/15	1	17.10	5.7	17.06	17.05	-4.7	10,367	-0.05%
2022/07/12	15	17.02	45	17.05	17.10	-30	10,637	-0.28%
2022/07/11	1	17.20	0	0.00	17.25	1	10,774	0.01%
2022/07/08	70	17.31	0	17.45	17.30	70	11,079	0.63%
2022/07/07	26	17.34	0	0.00	17.30	26	11,450	0.23%
2022/07/06	0	17.25	0	0.00	17.25	0	11,741	0.00%
2022/07/05	34	17.50	0	0.00	17.60	34	12,425	0.27%
2022/07/01	0	0.00	1	17.30	17.30	-1	13,347	-0.01%
2022/06/30	56	17.44	0	0.00	17.35	56	13,760	0.41%
2022/06/27	0	0.00	22	17.90	17.85	-22	14,439	-0.15%
2022/06/24	0	0.00	32.5	17.80	17.75	-32.5	14,439	-0.23%
2022/06/23	46	17.50	46.3	17.75	17.60	-0.3	14,485	0.00%
2022/06/21	0	0.00	5	17.66	17.60	-5	15,103	-0.03%
2022/06/20	5	17.18	18	17.48	17.15	-13	15,598	-0.08%
2022/06/17	0	0.00	1	17.40	17.45	-1	15,524	-0.01%
2022/06/16	2	17.65	0	0.00	17.55	2	15,518	0.01%
2022/06/13	117.1	17.60	0	0.00	17.50	117.1	15,961	0.73%	大買/鉅額交易
2022/06/10	10	17.90	0	0.00	17.90	10	15,807	0.06%
2022/06/07	2	17.90	0	0.00	17.90	2	15,834	0.01%
2022/06/06	3	17.97	0	0.00	18.00	3	15,827	0.02%
2022/06/02	10	18.05	0	0.00	18.05	10	15,939	0.06%
2022/06/01	11	18.15	0	0.00	18.15	11	16,183	0.07%
2022/05/31	9	18.33	0	0.00	18.15	9	16,202	0.06%
2022/05/30	9	18.59	18	18.60	18.60	-9	15,360	-0.06%
2022/05/27	0	0.00	5.9	18.16	18.15	-5.9	15,205	-0.04%
2022/05/25	0	0.00	5	18.20	18.10	-5	15,407	-0.03%
2022/05/24	1	18.10	0	0.00	18.05	1	15,490	0.01%
2022/05/20	0	0.00	1	18.00	17.95	-1	15,633	-0.01%
2022/05/18	0	0.00	1	18.05	18.15	-1	15,652	-0.01%
2022/05/17	0	0.00	4	17.75	17.70	-4	15,594	-0.03%
2022/05/16	22	17.71	25	17.80	17.70	-3	15,619	-0.02%
2022/05/13	2	17.80	0	0.00	17.75	2	15,587	0.01%
2022/05/12	1	17.65	2	17.75	17.75	-1	15,562	-0.01%
2022/05/11	1	17.80	445	17.75	17.80	-444	15,462	-2.87%	大賣/鉅額交易
2022/05/10	0	0.00	1	17.50	17.95	-1	15,437	-0.01%
2022/05/09	16.3	17.75	0	0.00	17.70	16.3	15,410	0.11%
2022/05/06	2.1	17.98	91	18.10	18.15	-88.9	15,495	-0.57%
2022/05/05	48.1	18.34	5	18.30	18.30	43.1	15,545	0.28%
2022/05/03	0.4	18.35	0	0.00	18.30	0.4	15,702	0.00%
2022/04/29	10	18.45	0	0.00	18.50	10	15,830	0.06%
2022/04/28	30.5	18.35	2	18.38	18.45	28.5	15,907	0.18%
2022/04/27	3	18.45	6	18.42	18.55	-3	15,820	-0.02%
2022/04/26	0	0.00	20	18.50	18.70	-20	15,902	-0.13%
2022/04/25	0.1	18.40	41	18.44	18.50	-40.9	15,804	-0.26%
2022/04/22	13	18.79	1	18.60	18.70	12	15,839	0.08%
2022/04/21	0	0.00	0.1	18.60	18.50	-0.1	15,953	0.00%
2022/04/20	2	18.48	39	18.46	18.55	-37	16,377	-0.23%
2022/04/19	1	18.50	1	18.50	18.50	0	16,500	0.00%
2022/04/18	1	18.60	10.1	18.50	18.55	-9.1	16,734	-0.05%
2022/04/15	1	18.80	0	0.00	18.75	1	16,674	0.01%
2022/04/14	10.2	18.98	2	18.85	18.85	8.2	16,822	0.05%
2022/04/13	14	19.31	52	19.19	19.30	-38	16,743	-0.23%
2022/04/12	12	19.05	0	0.00	19.10	12	16,484	0.07%
2022/04/11	72.3	19.48	84.4	19.31	19.20	-12.1	16,347	-0.07%
2022/04/08	3.1	19.60	76	19.63	19.75	-73	15,748	-0.46%
2022/04/07	27	19.71	12.1	19.56	19.50	14.9	15,466	0.10%
2022/04/06	3.4	19.61	5.8	19.59	19.70	-2.4	14,821	-0.02%
2022/04/01	5.6	19.10	5	18.90	19.20	0.6	14,377	0.00%
2022/03/31	0.1	19.10	67	19.11	19.15	-67	14,218	-0.47%
2022/03/30	0	0.00	2	18.95	18.90	-2	13,784	-0.01%
2022/03/29	0	18.80	10	18.80	18.75	-10	13,597	-0.07%
2022/03/28	33	18.70	54	18.56	18.85	-21	13,561	-0.15%
2022/03/25	13.6	18.67	44	18.70	18.80	-30.4	13,444	-0.23%
2022/03/24	29	18.85	1	18.85	18.90	28	13,000	0.22%
2022/03/23	59	18.86	86	18.79	19.00	-27	13,002	-0.21%
2022/03/22	30	18.37	7	18.41	18.45	23	12,373	0.19%
2022/03/21	75.1	18.36	2	18.40	18.30	73.1	12,378	0.59%
2022/03/18	30.8	18.32	81	18.31	18.40	-50.2	12,266	-0.41%
2022/03/17	0	0.00	14	18.09	18.05	-14	11,907	-0.12%
2022/03/15	2	17.55	0	0.00	17.65	2	11,619	0.02%
2022/03/09	2	17.35	0	0.00	17.30	2	11,617	0.02%
2022/03/08	3	17.23	40	17.25	17.25	-37	11,613	-0.32%
2022/03/07	2.1	17.42	1	17.40	17.40	1.1	11,466	0.01%
2022/03/04	2	17.88	1.1	17.94	17.90	0.9	11,558	0.01%
2022/03/03	3	17.90	0	0.00	18.00	3	11,500	0.03%
2022/03/02	3.1	17.90	1	17.85	17.90	2.1	11,593	0.02%
2022/03/01	41	17.70	2	17.65	17.80	39	11,500	0.34%
2022/02/25	2	17.50	0	0.00	17.70	2	11,417	0.02%
2022/02/24	6	17.68	1	17.55	17.70	5	11,122	0.04%
2022/02/23	0	0.00	35	17.95	17.95	-35	10,948	-0.32%
2022/02/22	3	17.85	1	17.85	18.00	2	11,027	0.02%
2022/02/18	7	18.15	2	18.03	18.10	5	10,946	0.05%
2022/02/17	2	18.05	12	18.09	18.05	-10	10,754	-0.09%
2022/02/16	0	0.00	1	18.00	17.95	-1	10,704	-0.01%
2022/02/15	0	17.90	0	0.00	17.85	0	10,684	0.00%
2022/02/14	0	18.00	0	0.00	18.00	0	10,585	0.00%
2022/02/11	0.1	18.10	1	18.10	18.15	-0.9	10,422	-0.01%
2022/02/10	1	18.00	0	0.00	18.15	1	10,322	0.01%
2022/02/09	136.1	18.10	3	18.13	18.15	133.1	10,221	1.30%	大買/鉅額交易
2022/02/08	3	18.00	2	18.08	18.10	1	10,048	0.01%
2022/02/07	1	17.85	5.1	17.93	17.95	-4.1	9,781	-0.04%
2022/01/26	1	17.70	0	0.00	17.65	1	9,542	0.01%
2022/01/25	151	17.50	0	0.00	17.60	151	9,513	1.59%	大買/鉅額交易
2022/01/24	0.1	17.75	11	17.55	17.75	-10.9	9,310	-0.12%
2022/01/21	158	17.65	0	0.00	17.70	158	9,201	1.72%	大買/鉅額交易
2022/01/20	11.1	17.80	13	17.88	17.90	-1.9	8,994	-0.02%
2022/01/19	1	18.00	0	0.00	18.00	1	8,914	0.01%
2022/01/18	1	17.95	0	0.00	17.95	1	8,813	0.01%
2022/01/17	4	17.91	16	17.99	17.90	-12	8,719	-0.14%
2022/01/14	35	18.01	5.2	18.09	18.10	29.8	8,561	0.35%
2022/01/13	2	17.95	77	18.19	18.25	-75	8,286	-0.91%
2022/01/12	53	17.90	6	17.91	18.00	47	7,824	0.60%
2022/01/11	7	17.87	48	17.83	17.95	-41	7,640	-0.54%
2022/01/10	12	17.71	3	17.70	17.80	9	7,310	0.12%
2022/01/07	31	17.80	45.3	17.76	17.75	-14.3	7,190	-0.20%
2022/01/06	10.5	17.45	33.2	17.60	17.50	-22.7	6,861	-0.33%
2022/01/05	4	17.31	39	17.40	17.30	-35	6,629	-0.53%
2022/01/04	7.2	17.22	53	17.21	17.30	-45.8	6,563	-0.70%
2022/01/03	1	17.20	36.3	17.18	17.10	-35.3	6,380	-0.55%
2021/12/30	10.3	17.00	5	17.00	17.00	5.3	6,259	0.08%
2021/12/29	12	17.00	12	17.00	17.05	0	6,326	0.00%
2021/12/28	2	16.95	32	16.90	16.95	-30	6,285	-0.48%
2021/12/27	0	0.00	16.4	16.83	16.80	-16.4	6,270	-0.26%
2021/12/23	20	16.70	0	0.00	16.70	20	6,357	0.31%
2021/12/22	40	16.70	0	16.65	16.65	40	6,425	0.62%
2021/12/21	1.1	16.70	46.4	16.65	16.70	-45.3	6,442	-0.70%
2021/12/20	1	16.55	0	0.00	16.55	1	6,467	0.02%
2021/12/17	2	16.60	0	0.00	16.60	2	6,416	0.03%
2021/12/16	0	16.80	0	0.00	16.70	0	6,166	0.00%
2021/12/15	20	16.60	0	0.00	16.65	20	6,282	0.32%
2021/12/14	22	16.65	0	0.00	16.75	22	6,413	0.34%
2021/12/13	0	0.00	0.1	16.80	16.80	-0.1	6,402	0.00%
2021/12/10	0	0.00	2	16.90	16.80	-2	6,408	-0.03%
2021/12/08	0	16.80	14	16.85	16.85	-14	6,390	-0.22%
2021/12/07	2	16.75	4	16.80	16.70	-2	6,312	-0.03%
2021/12/03	0	0.00	11.7	16.70	16.65	-11.7	6,283	-0.19%
2021/12/02	1	16.55	0	0.00	16.55	1	6,273	0.02%
2021/12/01	0	0.00	2	16.65	16.65	-2	6,232	-0.03%
2021/11/30	27	16.41	0	0.00	16.40	27	6,244	0.43%
2021/11/29	13	16.73	0	0.00	16.70	13	5,856	0.22%
2021/11/26	55	16.98	2.2	16.90	16.85	52.8	5,860	0.90%
2021/11/25	2	17.10	0	0.00	17.20	2	6,010	0.03%
2021/11/24	1	17.10	0	0.00	17.10	1	6,255	0.02%
2021/11/23	1	17.10	0	0.00	17.05	1	6,456	0.02%
2021/11/22	20	17.15	5	17.18	17.20	15	6,465	0.23%
2021/11/19	1	17.35	120.3	17.20	17.25	-119.3	6,452	-1.85%	大賣/鉅額交易
2021/11/18	2	17.30	31	17.26	17.30	-29	6,400	-0.45%
2021/11/17	6	16.95	121.4	16.90	17.00	-115.4	6,203	-1.86%	大賣/鉅額交易
2021/11/16	12.2	16.84	0.2	16.85	16.90	11.9	6,149	0.19%
2021/11/15	150	16.80	75	16.85	16.90	75	6,200	1.21%	大買/
2021/11/12	22	16.74	62	16.65	16.80	-40	6,157	-0.65%
2021/11/11	0	0.00	16	16.55	16.55	-16	6,121	-0.26%
2021/11/10	3.3	16.65	59	16.65	16.60	-55.7	6,176	-0.90%
2021/11/05	5.2	16.50	0	0.00	16.60	5.2	6,220	0.08%
2021/11/04	0	16.60	0	0.00	16.45	0	6,242	0.00%
2021/11/03	30	16.50	0	0.00	16.55	30	6,264	0.48%
2021/11/01	2	16.45	0	0.00	16.45	2	6,365	0.03%
2021/10/29	2.3	16.50	0	0.00	16.40	2.3	6,365	0.04%
2021/10/27	1	16.55	0.1	16.60	16.55	1	6,406	0.01%
2021/10/26	178	16.55	1	16.70	16.70	177	6,441	2.75%	大買/鉅額交易
2021/10/25	0	0.00	0.4	16.55	16.50	-0.4	6,378	-0.01%
2021/10/21	2	16.60	0	0.00	16.60	2	6,435	0.03%
2021/10/20	3	16.50	0	16.55	16.55	3	6,410	0.05%
2021/10/19	0	0.00	0	16.55	16.50	0	6,479	0.00%
2021/10/18	117	16.55	3	16.50	16.55	114	6,576	1.73%	大買/鉅額交易
2021/10/15	60	16.40	0	0.00	16.50	60	6,712	0.89%
2021/10/14	0	0.00	7	16.36	16.40	-7	6,720	-0.10%
2021/10/12	96	16.23	0	0.00	16.30	96	7,024	1.37%
2021/10/07	0	0.00	6.5	16.36	16.40	-6.5	7,036	-0.09%
2021/10/06	14.7	16.25	5	16.25	16.25	9.7	7,135	0.14%
2021/10/05	6	16.33	5	16.25	16.35	1	7,177	0.01%
2021/10/04	0.6	16.45	203.1	16.25	16.40	-202.5	7,324	-2.76%	大賣/鉅額交易
2021/10/01	0.7	16.36	0.1	16.40	16.25	0.6	7,367	0.01%
2021/09/30	0	0.00	0.1	16.45	16.45	-0.1	7,390	0.00%
2021/09/29	1	16.30	195	16.30	16.30	-194	7,408	-2.62%	大賣/鉅額交易
2021/09/28	2	16.35	0	0.00	16.40	2	7,396	0.03%
2021/09/23	0	0.00	3	16.30	16.40	-3	7,607	-0.04%
2021/09/22	1	16.10	0	0.00	16.15	1	7,676	0.01%
2021/09/17	26	16.40	0	0.00	16.40	26	7,580	0.34%
2021/09/16	11	16.60	0	0.00	16.70	11	7,512	0.15%
2021/09/14	0	0.00	2	16.65	16.65	-2	7,552	-0.03%
2021/09/09	3.6	16.54	0	0.00	16.50	3.6	8,389	0.04%
2021/09/08	0.6	16.65	0	0.00	16.60	0.6	8,507	0.01%
2021/09/03	0	0.00	0.3	16.60	16.70	-0.3	10,491	0.00%
2021/09/02	0.8	16.50	0	0.00	16.50	0.8	10,602	0.01%
2021/09/01	0	0.00	0	16.65	16.60	0	10,670	0.00%
2021/08/31	4.2	16.52	5	16.55	16.50	-0.8	10,663	-0.01%
2021/08/30	2.5	16.99	13	16.99	17.00	-10.5	10,604	-0.10%
2021/08/27	382	16.90	16	16.85	16.95	366	10,559	3.47%	大買/鉅額交易
2021/08/26	0	0.00	5	16.75	16.65	-5	10,371	-0.05%
2021/08/25	3	16.78	5	16.70	16.70	-2	10,435	-0.02%
2021/08/24	6.9	16.71	0	0.00	16.75	6.9	10,453	0.07%
2021/08/23	0	0.00	2	16.60	16.70	-2	10,469	-0.02%
2021/08/20	0.1	16.55	0	0.00	16.55	0.1	10,571	0.00%
2021/08/19	4	16.63	0	0.00	16.60	4	11,882	0.03%
2021/08/16	4	16.68	0	0.00	16.60	4	11,970	0.03%
2021/08/12	0	0.00	7	16.80	16.85	-7	12,115	-0.06%
2021/08/10	20	16.70	1	16.70	16.75	19	12,288	0.15%
2021/08/09	20	16.70	0	0.00	16.70	20	12,549	0.16%
2021/08/04	21	16.70	20	16.70	16.75	1	13,465	0.01%
2021/08/02	0	0.00	1	16.65	16.75	-1	13,712	-0.01%
2021/07/30	1	16.55	20	16.50	16.55	-19	13,670	-0.14%
2021/07/29	0	0.00	20	16.55	16.65	-20	13,694	-0.15%
2021/07/28	2	16.45	1	16.40	16.50	1	13,699	0.01%
2021/07/27	22	16.51	0.1	16.55	16.55	21.9	13,844	0.16%
2021/07/26	6	16.59	0	0.00	16.60	6	13,966	0.04%
2021/07/23	1	16.65	0	0.00	16.70	1	13,965	0.01%
2021/07/22	0	0.00	7.1	16.59	16.65	-7.1	13,922	-0.05%
2021/07/21	1	16.35	13.7	16.40	16.40	-12.7	13,814	-0.09%
2021/07/20	11	16.40	1	16.45	16.40	10	13,806	0.07%
2021/07/19	6	16.34	45	16.39	16.50	-39	13,835	-0.28%
2021/07/16	6	16.45	0	0.00	16.40	6	13,781	0.04%
2021/07/15	1	16.40	0.4	16.40	16.45	0.6	13,784	0.00%
2021/07/14	1	16.40	0	0.00	16.40	1	13,917	0.01%
2021/07/13	0	0.00	221	16.35	16.35	-221	14,167	-1.56%	大賣/鉅額交易
2021/07/12	1	16.20	54	16.20	16.25	-53	14,120	-0.38%
2021/07/09	4.2	16.10	3.4	16.15	16.20	0.8	14,035	0.01%
2021/07/08	7	16.15	2	16.15	16.20	5	13,940	0.04%
2021/07/07	1	16.15	1.6	16.17	16.20	-0.6	13,968	0.00%
2021/07/06	20.1	16.15	176	16.15	16.20	-155.9	13,963	-1.12%	大賣/鉅額交易
2021/07/05	0	0.00	2	16.15	16.10	-2	13,954	-0.01%
2021/07/02	0	0.00	2.1	16.20	16.10	-2.1	13,922	-0.01%
2021/07/01	2.1	16.10	0	0.00	16.10	2.1	13,887	0.02%
2021/06/30	0	0.00	0.6	16.15	16.15	-0.6	13,789	0.00%
2021/06/29	12	16.13	1	16.15	16.10	11	13,764	0.08%
2021/06/28	2	16.15	0	0.00	16.15	2	13,777	0.01%
2021/06/25	52	16.10	0.9	16.15	16.10	51.1	13,777	0.37%
2021/06/24	391	16.15	0	0.00	16.10	391	13,665	2.86%	大買/鉅額交易
2021/06/23	1	16.10	0	0.00	16.10	1	13,675	0.01%
2021/06/22	2	16.10	12	16.00	16.05	-10	13,666	-0.07%
2021/06/21	47	15.95	0	0.00	15.95	47	13,566	0.35%
2021/06/18	53.1	16.01	0	0.00	15.95	53.1	13,404	0.40%
2021/06/17	53	16.10	12	16.10	16.10	41	12,909	0.32%
2021/06/16	52	16.13	4	16.05	16.10	48	12,895	0.37%
2021/06/15	30.2	16.22	0	0.00	16.25	30.2	12,389	0.24%
2021/06/11	62.8	16.27	0	0.00	16.30	62.8	12,146	0.52%
2021/06/10	1	16.70	0	0.00	16.70	1	11,101	0.01%
2021/06/09	5	16.75	0	0.00	16.75	5	10,933	0.05%
2021/06/08	6	16.71	0	0.00	16.75	6	10,877	0.06%
2021/06/07	0.1	16.80	0	0.00	16.70	0.1	10,908	0.00%
2021/06/04	13	16.80	0	0.00	16.90	13	10,750	0.12%
2021/06/03	64	16.98	0	0.00	16.95	64	10,683	0.60%
2021/06/01	11	16.80	0	0.00	16.85	11	10,605	0.10%
2021/05/31	6	16.83	6.5	16.90	16.85	-0.5	10,692	0.00%
2021/05/28	4	16.85	0	0.00	16.90	4	10,720	0.04%
2021/05/26	0.1	16.70	16	16.80	16.90	-15.9	9,594	-0.17%
2021/05/25	0	0.00	0.7	16.60	16.60	-0.7	9,591	-0.01%
2021/05/24	0.1	16.65	5	16.50	16.70	-4.9	9,596	-0.05%
2021/05/21	1	16.50	0	0.00	16.65	1	9,608	0.01%
2021/05/20	2	16.98	0	0.00	16.40	2	9,541	0.02%
2021/05/19	1	16.65	1	16.60	16.50	0	9,461	0.00%
2021/05/18	0	0.00	0.3	16.70	16.70	-0.3	9,404	0.00%
2021/05/17	7	16.44	231	16.40	16.35	-224	9,403	-2.38%	大賣/鉅額交易
2021/05/14	5	16.75	0	0.00	16.75	5	9,139	0.05%
2021/05/13	3	16.73	0	0.00	16.65	3	9,014	0.03%
2021/05/12	20	16.92	2	17.00	16.80	18	8,703	0.21%
2021/05/11	29	17.79	0	0.00	17.60	29	8,157	0.36%
2021/05/10	35	17.85	3	17.98	18.00	32	8,070	0.40%
2021/05/07	1	17.85	2	17.80	17.85	-1	8,126	-0.01%
2021/05/06	190.8	17.70	2	17.70	17.65	188.8	8,199	2.30%	大買/鉅額交易
2021/05/05	0	0.00	5.8	17.55	17.60	-5.8	8,176	-0.07%
2021/05/04	35	17.60	0	0.00	17.55	35	8,187	0.43%
2021/05/03	128	17.74	0	0.00	17.65	128	8,047	1.59%	大買/鉅額交易
2021/04/29	0	0.00	40	17.95	17.90	-40	8,003	-0.50%
2021/04/28	12	17.92	0	0.00	18.00	12	8,021	0.15%
2021/04/27	0	0.00	2	17.90	18.00	-2	8,163	-0.02%
2021/04/26	11	18.00	0.1	17.95	18.00	10.9	8,155	0.13%
2021/04/23	10.5	17.90	1	17.95	18.00	9.5	8,051	0.12%
2021/04/22	3	17.93	1	17.95	17.90	2	8,020	0.02%
2021/04/21	1	17.90	5	17.95	18.00	-4	7,885	-0.05%
2021/04/20	18	18.19	5	18.07	18.10	13	7,861	0.17%
2021/04/19	1	17.90	12	18.16	18.20	-11	7,705	-0.14%
2021/04/16	2	17.65	1	17.75	17.80	1	7,447	0.01%
2021/04/15	0	0.00	3	17.62	17.70	-3	7,456	-0.04%
2021/04/14	1	17.60	0	0.00	17.55	1	7,424	0.01%
2021/04/13	1	17.65	11	17.57	17.60	-10	7,389	-0.14%
2021/04/12	1	17.45	9	17.45	17.45	-8	7,299	-0.11%
2021/04/09	42	17.40	0	0.00	17.40	42	7,241	0.58%
2021/04/08	1	17.50	3.5	17.46	17.50	-2.5	7,256	-0.03%
2021/04/07	0	0.00	2	17.45	17.50	-2	7,392	-0.03%
2021/04/06	2	17.45	5	17.45	17.50	-3	7,350	-0.04%
2021/04/01	2	17.43	0.9	17.45	17.50	1.1	7,393	0.02%
2021/03/31	4	17.48	0.4	17.50	17.55	3.6	7,347	0.05%
2021/03/30	1	17.45	1	17.50	17.50	0	7,255	0.00%
2021/03/26	3	17.30	1.2	17.35	17.40	1.8	7,136	0.03%
2021/03/25	126	17.25	1.2	17.35	17.20	124.8	7,099	1.76%	大買/鉅額交易
2021/03/24	2	17.20	0.4	17.30	17.25	1.6	7,009	0.02%
2021/03/23	1	17.20	0	0.00	17.15	1	6,991	0.01%
2021/03/22	0	0.00	0.4	17.20	17.20	-0.4	7,038	-0.01%
2021/03/18	1	17.40	21	17.30	17.30	-20	7,064	-0.28%
2021/03/17	1	17.20	0	0.00	17.20	1	7,051	0.01%
2021/03/16	0	0.00	6	17.45	17.45	-6	6,952	-0.09%
2021/03/15	3	17.43	20	17.40	17.40	-17	7,008	-0.24%
2021/03/11	6	17.46	0	0.00	17.40	6	7,161	0.08%
2021/03/10	2	17.38	0	0.00	17.40	2	7,116	0.03%
2021/03/09	1	17.30	1	17.16	17.35	0	7,078	0.00%
2021/03/08	5	17.10	0	0.00	17.10	5	6,987	0.07%
2021/03/05	2	16.98	0	0.00	17.10	2	6,961	0.03%
2021/03/04	3	17.03	0	0.00	17.05	3	7,311	0.04%
2021/03/03	0	0.00	2	17.30	17.25	-2	7,267	-0.03%
2021/02/26	5	17.14	0	0.00	17.05	5	7,170	0.07%
2021/02/25	1	17.35	31	17.35	17.40	-30	6,918	-0.43%
2021/02/24	2	17.25	0	0.00	17.20	2	6,907	0.03%
2021/02/23	0	0.00	5	17.20	17.30	-5	6,854	-0.07%
2021/02/22	0	0.00	0	17.05	17.05	0	6,798	0.00%
2021/02/18	20	17.05	0	0.00	17.10	20	6,843	0.29%
2021/02/17	10	16.90	11	17.02	17.05	-1	6,865	-0.01%
2021/02/04	10	16.77	0	0.00	16.75	10	6,707	0.15%
2021/02/03	14	16.83	0	0.00	16.85	14	6,828	0.21%
2021/02/02	1	16.60	10	16.85	16.85	-9	6,899	-0.13%
2021/02/01	1	16.75	0	0.00	16.70	1	6,886	0.01%
2021/01/29	3	16.55	0	0.00	16.55	3	6,858	0.04%
2021/01/28	11	16.80	0	0.00	16.80	11	6,680	0.16%
2021/01/27	1	16.95	6	17.00	16.95	-5	6,552	-0.08%
2021/01/26	4	16.99	1	16.95	17.00	3	6,496	0.05%
2021/01/25	21	17.05	0	0.00	17.15	21	6,446	0.33%
2021/01/22	3	17.12	0	0.00	17.00	3	6,463	0.05%
2021/01/20	17	17.14	0.8	17.10	17.10	16.2	6,318	0.26%
2021/01/15	0	0.00	0	17.65	17.70	0	6,055	0.00%
2021/01/14	1	17.80	0	0.00	17.90	1	6,044	0.02%
2021/01/13	0	0.00	6	17.90	17.95	-6	6,046	-0.10%
2021/01/11	2	17.80	0	0.00	17.95	2	5,932	0.03%
2021/01/08	0	0.00	5	17.88	17.95	-5	5,888	-0.08%
2021/01/07	0	0.00	1	17.70	17.70	-1	5,778	-0.02%
2021/01/06	2	17.60	1	17.65	17.60	1	5,749	0.02%
2021/01/05	4	17.66	4	17.66	17.70	0	5,682	0.00%
2021/01/04	12	17.70	2	17.85	17.80	10	5,668	0.18%
2020/12/31	0	0.00	2	17.90	17.95	-2	5,600	-0.04%
2020/12/30	0	0.00	8	17.84	17.95	-8	5,552	-0.14%
2020/12/28	0	0.00	7	17.53	17.60	-7	5,390	-0.13%
2020/12/25	1	17.30	0	0.00	17.35	1	5,345	0.02%
2020/12/23	0	0.00	12	17.20	17.15	-12	5,384	-0.22%
2020/12/22	1.1	17.16	21	17.30	17.15	-19.9	5,444	-0.37%
2020/12/21	5	17.25	4	17.38	17.40	1	5,582	0.02%
2020/12/18	4	17.18	0	0.00	17.15	4	5,611	0.07%
2020/12/17	1	17.20	0	0.00	17.30	1	5,610	0.02%
2020/12/16	2	17.18	0	17.20	17.35	2	5,651	0.04%
2020/12/15	5	17.06	1.1	17.01	17.00	3.9	5,663	0.07%
2020/12/14	2	17.20	0	0.00	17.20	2	5,507	0.04%
2020/12/11	0	0.00	0.6	17.35	17.35	-0.6	5,530	-0.01%
2020/12/10	2	17.25	2	17.30	17.25	0	5,524	0.00%
2020/12/09	3	17.22	31	17.13	17.10	-28	5,505	-0.51%
2020/12/08	4	17.44	10	17.45	17.30	-6	5,368	-0.11%
2020/12/07	3	17.75	2	17.70	17.70	1	5,254	0.02%
2020/12/04	0	0.00	7	17.75	17.75	-7	5,293	-0.13%
2020/12/03	0	0.00	7.5	17.51	17.65	-7.5	5,270	-0.14%
2020/12/02	7	17.64	0	0.00	17.60	7	5,307	0.13%
2020/12/01	0	0.00	3	17.65	17.75	-3	5,351	-0.06%
2020/11/27	2	17.78	0	0.00	17.80	2	5,213	0.04%
2020/11/26	0	0.00	1	17.80	17.95	-1	5,180	-0.02%
2020/11/25	8.5	17.89	0	0.00	17.90	8.5	5,297	0.16%
2020/11/24	1	17.80	2	17.85	17.80	-1	5,355	-0.02%
2020/11/23	0.4	17.90	10	17.90	17.95	-9.6	5,320	-0.18%
2020/11/20	1	17.80	0	0.00	17.80	1	5,264	0.02%
2020/11/19	3	17.87	0	0.00	17.95	3	5,271	0.06%
2020/11/18	0	0.00	1	18.00	18.05	-1	5,232	-0.02%
2020/11/17	0	0.00	2	17.95	18.00	-2	5,174	-0.04%
2020/11/13	0	0.00	4	17.85	17.90	-4	5,241	-0.08%
2020/11/12	1	17.85	0	18.00	17.95	1	5,284	0.02%
2020/11/11	0	0.00	1	18.05	18.05	-1	5,263	-0.02%
2020/11/09	0	0.00	1	17.80	17.80	-1	5,031	-0.02%
2020/11/05	10	17.60	0	0.00	17.55	10	5,184	0.19%
2020/11/02	0	0.00	0.1	17.10	17.25	-0.1	5,368	0.00%
2020/10/30	2	17.10	0	0.00	17.05	2	5,399	0.04%
2020/10/29	1.8	17.17	0	0.00	17.10	1.8	5,386	0.03%
2020/10/28	5	17.20	0	0.00	17.30	5	5,511	0.09%
2020/10/27	1	17.30	0.2	17.40	17.45	0.8	5,557	0.02%
2020/10/26	1	17.45	0	0.00	17.40	1	5,638	0.02%
2020/10/23	0	0.00	0.1	17.30	17.30	-0.1	5,696	0.00%
2020/10/22	0.3	17.30	0	0.00	17.10	0.3	5,775	0.01%
2020/10/19	0	0.00	2	17.35	17.30	-2	5,900	-0.03%
2020/10/16	1	17.30	0.1	17.30	17.20	0.9	5,922	0.02%
2020/10/12	1	17.50	0	0.00	17.60	1	6,037	0.02%
2020/10/07	0.8	17.60	0	0.00	17.50	0.8	6,134	0.01%
2020/09/25	2	17.05	0	0.00	17.15	2	6,362	0.03%
2020/09/24	5.2	16.91	1	17.25	16.90	4.2	6,313	0.07%
2020/09/23	4	17.50	2	17.50	17.45	2	6,201	0.03%
2020/09/21	12	17.81	0	0.00	17.80	12	6,208	0.19%
2020/09/18	0	0.00	0.1	18.10	18.10	-0.1	6,254	0.00%
2020/09/16	0	0.00	4	17.93	18.00	-4	6,219	-0.06%
2020/09/14	6	17.85	100	17.90	17.90	-94	6,334	-1.48%
2020/09/11	1	17.95	56	17.90	17.90	-55	6,349	-0.87%
2020/09/10	1	17.80	0	0.00	18.00	1	6,523	0.02%
2020/09/08	1	17.85	0	0.00	17.90	1	6,586	0.02%
2020/09/07	2	17.73	0	0.00	17.80	2	6,672	0.03%
2020/09/04	2	17.80	0	0.00	17.80	2	6,785	0.03%
2020/09/03	2	17.95	7	17.95	17.95	-5	6,774	-0.07%
2020/09/02	7	17.89	0	0.00	17.95	7	6,794	0.10%
2020/09/01	3	18.13	0	0.00	18.15	3	6,757	0.04%
2020/08/31	1	18.40	0.9	18.25	18.25	0.1	6,753	0.00%
2020/08/27	1.6	18.27	0	0.00	18.25	1.6	6,822	0.02%
2020/08/26	2	18.30	0	0.00	18.35	2	6,917	0.03%
2020/08/25	0	0.00	2	18.40	18.40	-2	7,019	-0.03%
2020/08/24	1	18.30	1	18.30	18.25	0	7,739	0.00%
2020/08/21	3	18.27	0	0.00	18.30	3	7,804	0.04%
2020/08/20	3	18.28	0	0.00	18.15	3	7,807	0.04%
2020/08/19	3	18.48	0	0.00	18.50	3	7,821	0.04%
2020/08/17	0	0.00	3	18.40	18.45	-3	7,999	-0.04%
2020/08/14	3	18.42	0	0.00	18.40	3	8,087	0.04%
2020/08/13	0	0.00	1	18.45	18.55	-1	8,115	-0.01%
2020/08/12	1	18.30	1	18.30	18.35	0	8,177	0.00%
2020/08/11	15	18.41	0	0.00	18.30	15	8,158	0.18%
2020/08/10	1	19.40	33.2	19.25	19.40	-32.2	8,074	-0.40%
2020/08/07	31	19.25	2	19.30	19.20	29	8,037	0.36%
2020/08/06	0	0.00	1	19.20	19.30	-1	8,049	-0.01%
2020/08/05	2	19.05	0	0.00	19.05	2	8,051	0.02%
2020/08/03	2	18.95	0	0.00	18.80	2	8,033	0.02%
2020/07/31	1	19.00	0	0.00	19.00	1	8,009	0.01%
2020/07/30	20	19.00	0	0.00	19.20	20	8,042	0.25%
2020/07/29	3	19.10	0	0.00	19.05	3	8,066	0.04%
2020/07/28	4	18.80	3	18.95	19.00	1	8,200	0.01%
2020/07/27	4	19.04	2	18.95	18.90	2	8,336	0.02%
2020/07/24	26	19.12	0	0.00	19.10	26	8,344	0.31%
2020/07/23	32	19.40	0	0.00	19.35	32	8,290	0.39%
2020/07/22	42	19.42	2	19.50	19.50	40	8,341	0.48%
2020/07/21	6	19.41	0	0.00	19.45	6	8,346	0.07%
2020/07/20	1	19.30	0	0.00	19.30	1	8,441	0.01%
2020/07/15	0	0.00	1	19.55	19.60	-1	8,692	-0.01%
2020/07/13	1	19.40	0	0.00	19.40	1	8,893	0.01%
2020/07/09	3	19.60	0	0.00	19.65	3	9,089	0.03%
2020/07/08	53	19.57	0	0.00	19.60	53	9,046	0.59%
2020/07/07	5	19.60	0	0.00	19.65	5	9,065	0.06%
2020/07/03	1	19.55	2	19.55	19.55	-1	9,100	-0.01%
2020/07/02	10	19.40	2	19.50	19.50	8	9,213	0.09%
2020/07/01	1	19.35	0	0.00	19.40	1	9,276	0.01%
2020/06/30	50	19.40	12	19.36	19.35	38	9,442	0.40%
2020/06/29	11	19.25	0	0.00	19.25	11	9,446	0.12%
2020/06/22	10	19.40	11	19.40	19.40	-1	9,473	-0.01%
2020/06/19	9	19.70	0	0.00	19.60	9	9,488	0.09%
2020/06/18	10	19.75	0	0.00	19.75	10	9,521	0.11%
2020/06/17	0	0.00	21	20.01	20.05	-21	9,627	-0.22%
2020/06/16	0	0.00	70	19.76	19.75	-70	9,790	-0.71%
2020/06/15	22	19.30	0	0.00	19.30	22	10,046	0.22%
2020/06/12	15	19.39	50	19.50	19.45	-35	10,237	-0.34%
2020/06/11	28	19.86	1	20.00	19.75	27	10,453	0.26%
2020/06/10	1	20.20	10	20.15	20.25	-9	10,493	-0.09%
2020/06/09	4	20.15	17	20.29	20.15	-13	10,866	-0.12%
2020/06/08	1	20.35	6	20.27	20.40	-5	11,116	-0.04%
2020/06/05	2	19.80	0	0.00	19.90	2	11,066	0.02%
2020/06/04	3	19.85	0	0.00	19.85	3	11,250	0.03%
2020/06/03	0	0.00	6	19.67	19.65	-6	11,357	-0.05%
2020/06/02	1	19.10	0	0.00	19.20	1	11,328	0.01%
2020/06/01	2	19.13	5	19.15	19.10	-3	11,285	-0.03%
2020/05/29	12	18.97	0	0.00	18.80	12	11,229	0.11%
2020/05/28	1	19.15	0	0.00	18.95	1	10,596	0.01%
2020/05/27	1	19.05	0	0.00	19.05	1	10,702	0.01%
2020/05/26	1.4	19.09	60	19.09	19.15	-58.6	10,823	-0.54%
2020/05/25	4	18.75	0	0.00	18.80	4	10,889	0.04%
2020/05/22	30	18.78	0.1	18.85	18.75	29.9	10,859	0.28%
2020/05/20	0	0.00	153	18.90	18.85	-153	10,677	-1.43%	大賣/鉅額交易
2020/05/19	0	0.00	2	18.95	18.85	-2	10,669	-0.02%
2020/05/18	15	18.78	0	0.00	18.80	15	10,672	0.14%
2020/05/15	3	18.85	1	18.85	18.80	2	10,686	0.02%
2020/05/14	1	18.90	0	0.00	18.80	1	10,636	0.01%
2020/05/13	3	18.85	6	19.06	19.10	-3	10,582	-0.03%
2020/05/11	13	19.20	0	0.00	19.15	13	10,591	0.12%
2020/05/08	1	18.90	0	0.00	18.90	1	10,630	0.01%
2020/05/07	150	18.75	0	0.00	18.75	150	10,640	1.41%	大買/鉅額交易
2020/05/06	15	18.74	2	18.80	18.75	13	10,597	0.12%
2020/05/05	6	18.80	0	0.00	18.80	6	10,598	0.06%
2020/05/04	10	18.83	0	0.00	18.80	10	10,585	0.09%
2020/04/30	0	0.00	6	19.75	19.60	-6	10,474	-0.06%
2020/04/29	0	0.00	2.2	19.76	19.60	-2.2	10,418	-0.02%
2020/04/28	0	0.00	2	19.50	19.50	-2	10,460	-0.02%
2020/04/24	1	19.00	0	0.00	18.90	1	10,621	0.01%
2020/04/23	11	18.96	0	0.00	19.00	11	10,598	0.10%
2020/04/22	6	19.09	3	19.08	19.10	3	10,454	0.03%
2020/04/21	8	19.24	4	19.43	19.20	4	10,412	0.04%
2020/04/20	4	20.08	2	20.30	20.15	2	10,270	0.02%
2020/04/17	151	20.50	5	20.30	20.30	146	10,156	1.44%	大買/鉅額交易
2020/04/16	1	20.30	0	0.00	20.10	1	10,050	0.01%
2020/04/15	1	20.00	10	20.53	20.60	-9	9,879	-0.09%
2020/04/14	2	19.93	13	19.99	19.75	-11	9,779	-0.11%
2020/04/13	7	19.60	0	0.00	19.60	7	9,673	0.07%
2020/04/10	0	0.00	4	19.55	19.70	-4	9,668	-0.04%
2020/04/08	1	19.20	0	0.00	19.20	1	9,578	0.01%
2020/04/07	5	19.10	0	0.00	19.45	5	9,440	0.05%
2020/04/06	0	0.00	10	19.10	19.15	-10	9,345	-0.11%
2020/04/01	2	18.95	0	0.00	18.80	2	9,213	0.02%
2020/03/31	24	19.00	0	0.00	19.05	24	8,995	0.27%
2020/03/27	30	19.95	38.5	19.76	19.85	-8.5	8,766	-0.10%
2020/03/25	0	0.00	12.2	19.65	19.65	-12.2	8,800	-0.14%
2020/03/24	0	0.00	3	19.42	19.25	-3	8,733	-0.03%
2020/03/23	1.8	18.25	20	18.30	18.25	-18.2	8,684	-0.21%
2020/03/20	51	18.75	0	0.00	18.70	51	8,611	0.59%
2020/03/19	10	18.55	14	18.89	18.70	-4	8,286	-0.05%
2020/03/18	52.9	19.44	50	19.40	19.50	2.9	7,984	0.04%
2020/03/17	6	19.96	5.3	19.79	19.45	0.7	7,757	0.01%
2020/03/16	1	21.90	10	21.41	21.20	-9	7,518	-0.12%
2020/03/13	4	21.38	25	22.08	22.25	-21	7,323	-0.29%
2020/03/12	0	0.00	4	22.85	22.20	-4	6,860	-0.06%
2020/03/11	0	0.00	2	23.00	23.05	-2	6,557	-0.03%
2020/03/10	0	0.00	2.5	22.94	22.95	-2.5	6,476	-0.04%
2020/03/09	1	23.00	9	23.02	23.00	-8	6,276	-0.13%
2020/03/06	0	0.00	2	23.33	23.25	-2	6,042	-0.03%
2020/03/03	0	0.00	1	23.20	23.20	-1	5,820	-0.02%
2020/02/27	15	23.15	11.2	23.10	23.20	3.8	5,780	0.07%
2020/02/26	10	22.75	2	23.10	23.10	8	5,630	0.14%
2020/02/25	0	23.15	3	23.15	23.25	-3	5,499	-0.05%
2020/02/21	3.4	23.36	3	23.40	23.25	0.4	5,484	0.01%
2020/02/20	0	0.00	10	23.50	23.35	-10	5,531	-0.18%
2020/02/19	0	0.00	77.5	23.45	23.50	-77.5	5,500	-1.41%
2020/02/18	1	23.15	1	23.15	23.15	0	5,477	0.00%
2020/02/14	0	0.00	2	23.20	23.20	-2	5,649	-0.04%
2020/02/12	0	0.00	6	22.88	23.00	-6	5,908	-0.10%
2020/02/11	0	0.00	5	23.00	22.70	-5	5,918	-0.08%
2020/02/10	0	0.00	1	22.90	22.95	-1	5,986	-0.02%
2020/02/07	0	0.00	4	22.71	22.90	-4	6,011	-0.07%
2020/02/06	2	22.60	15.6	22.64	22.75	-13.6	6,030	-0.23%
2020/02/04	0	0.00	11	21.78	22.15	-11	6,123	-0.18%
2020/02/03	2	21.28	32	21.43	21.75	-30	6,444	-0.47%
2020/01/31	1	21.70	0	0.00	21.45	1	6,420	0.02%
2020/01/30	1	21.70	14	21.88	21.65	-13	6,417	-0.20%
2020/01/14	0	0.00	3	22.35	22.55	-3	6,611	-0.05%
2020/01/13	0	0.00	1	22.40	22.50	-1	6,694	-0.01%
2020/01/10	0	0.00	15	22.30	22.40	-15	6,739	-0.22%
2020/01/08	1	22.40	1.2	22.24	22.25	-0.2	6,828	0.00%
2020/01/02	0	0.00	10	22.75	22.80	-10	6,881	-0.15%
2019/12/30	0	0.00	7.7	22.89	22.80	-7.7	6,931	-0.11%
2019/12/23	1	22.95	2	22.90	23.00	-1	7,348	-0.01%
2019/12/20	0	0.00	1	22.90	22.75	-1	7,409	-0.01%
2019/12/18	0	0.00	16	22.75	22.90	-16	7,419	-0.22%
2019/12/13	1	22.60	0	0.00	22.55	1	7,679	0.01%
2019/12/12	2	22.50	26	22.65	22.60	-24	7,754	-0.31%
2019/12/10	0	0.00	2	22.68	22.65	-2	7,855	-0.03%
2019/12/04	0	0.00	3	22.85	22.85	-3	8,057	-0.04%
2019/11/29	0	0.00	1	22.90	22.95	-1	8,067	-0.01%
2019/11/28	0	0.00	10	22.95	23.00	-10	8,046	-0.12%
2019/11/27	0	0.00	1	22.90	22.90	-1	8,091	-0.01%
2019/11/22	0	0.00	1	23.00	22.95	-1	8,010	-0.01%
2019/11/18	1	22.70	0	0.00	22.80	1	7,945	0.01%
2019/11/15	0	0.00	1	22.60	22.60	-1	8,004	-0.01%
2019/11/14	1.2	22.50	0	0.00	22.55	1.2	8,007	0.01%
2019/11/13	2	22.63	0	0.00	22.75	2	8,025	0.02%
2019/11/12	2	22.78	0	0.00	22.80	2	7,961	0.03%
2019/11/11	1	22.85	29	22.83	22.90	-28	7,828	-0.36%
2019/11/08	0	0.00	5	23.20	23.20	-5	7,683	-0.07%
2019/11/07	0	0.00	4	23.40	23.25	-4	7,663	-0.05%
2019/11/06	1	23.45	15	23.43	23.50	-14	7,542	-0.19%
2019/11/05	3.2	23.09	5	23.30	23.35	-1.8	7,591	-0.02%
2019/11/04	0	0.00	18	23.46	23.55	-18	7,732	-0.23%
2019/11/01	0.5	23.30	7	23.48	23.50	-6.5	7,938	-0.08%
2019/10/31	22	23.68	27	23.60	23.75	-5	7,979	-0.06%
2019/10/30	0.5	22.95	9	23.06	23.10	-8.5	7,659	-0.11%
2019/10/29	0	0.00	8.6	22.70	22.75	-8.6	7,603	-0.11%
2019/10/28	0	0.00	9	22.46	22.50	-9	7,548	-0.12%
2019/10/25	0	0.00	3	22.10	22.15	-3	7,550	-0.04%
2019/10/23	0	0.00	6	21.95	21.90	-6	7,595	-0.08%
2019/10/17	0	0.00	0	21.70	21.85	0	7,703	0.00%
2019/10/04	0	0.00	6	21.55	21.60	-6	7,947	-0.08%
2019/10/01	0	0.00	22	21.61	21.65	-22	7,971	-0.28%
2019/09/27	0	0.00	5	21.70	21.65	-5	7,892	-0.06%
2019/09/26	0.4	21.60	0.5	21.60	21.75	0	7,850	0.00%
2019/09/25	0	0.00	2.1	21.60	21.65	-2.1	7,880	-0.03%
2019/09/24	0	0.00	2	21.55	21.55	-2	7,939	-0.03%
2019/09/23	0.3	21.55	3	21.83	21.60	-2.7	7,937	-0.03%
2019/09/20	0	0.00	5.6	21.70	21.70	-5.6	7,972	-0.07%
2019/09/18	0	0.00	2	21.50	21.45	-2	7,874	-0.03%
2019/09/17	1	21.40	2	21.38	21.40	-1	7,786	-0.01%
2019/09/16	2	21.10	8	21.10	21.20	-6	7,878	-0.08%
2019/09/12	0	0.00	6.4	21.00	21.00	-6.4	7,847	-0.08%
2019/09/11	0	0.00	1.3	20.71	20.80	-1.3	7,930	-0.02%
2019/09/10	0.9	20.65	0	0.00	20.65	0.9	7,944	0.01%
2019/09/06	0.8	20.30	1	20.20	20.30	-0.2	8,016	0.00%
2019/08/27	0	0.00	28	20.05	20.15	-28	10,132	-0.28%
2019/08/26	0	0.00	1.1	20.05	20.05	-1.1	10,370	-0.01%
2019/08/23	0	0.00	0.2	20.10	20.20	-0.2	10,525	0.00%
2019/08/22	0	0.00	9	20.15	20.20	-9	10,556	-0.09%
2019/08/21	0.9	20.15	0	0.00	20.15	0.9	10,809	0.01%
2019/08/16	31	20.10	0	0.00	20.05	31	11,052	0.28%
2019/08/14	1	20.00	12.2	20.15	19.95	-11.2	11,171	-0.10%
2019/08/12	1	20.15	0	0.00	20.05	1	11,651	0.01%
2019/08/08	1	20.10	0	0.00	20.05	1	11,670	0.01%
2019/08/07	2	20.00	0	0.00	20.10	2	11,667	0.02%
2019/08/06	10	19.76	23	20.00	20.00	-13	11,615	-0.11%
2019/08/05	32	21.11	2.3	21.15	21.15	29.7	11,410	0.26%
2019/08/02	2	21.25	8.3	21.33	21.25	-6.3	11,190	-0.06%
2019/08/01	0	0.00	1	21.70	21.65	-1	11,067	-0.01%
2019/07/30	1	21.90	1	21.95	21.85	0	10,957	0.00%
2019/07/29	1	21.85	5.1	21.97	21.85	-4.1	10,971	-0.04%
2019/07/25	2	21.90	0	0.00	21.90	2	10,943	0.02%
2019/07/23	2	21.80	0	0.00	21.60	2	10,839	0.02%
2019/07/19	7	21.85	2	21.85	21.85	5	10,666	0.05%
2019/07/18	2	21.80	1	21.85	21.75	1	10,526	0.01%
2019/07/17	27	21.65	0	0.00	21.65	27	10,441	0.26%
2019/07/16	0	0.00	3	21.60	21.60	-3	10,338	-0.03%
2019/07/15	7	21.54	10	21.60	21.55	-3	10,281	-0.03%
2019/07/12	9	21.70	11.3	21.74	21.50	-2.3	10,268	-0.02%
2019/07/11	10	21.35	12	21.33	21.45	-2	10,174	-0.02%
2019/07/10	1	21.15	0	0.00	21.15	1	10,127	0.01%
2019/07/09	0	0.00	8	21.13	21.05	-8	10,077	-0.08%
2019/07/05	0	0.00	30	21.00	21.05	-30	10,048	-0.30%
2019/07/04	0	0.00	0	20.90	21.00	0	10,025	0.00%
2019/07/03	0	0.00	5.1	21.00	21.00	-5.1	9,985	-0.05%
2019/07/02	2	20.85	0	0.00	20.95	2	9,924	0.02%
2019/07/01	10	20.98	1	20.90	20.85	9	9,855	0.09%
2019/06/28	1	21.00	3.7	20.89	20.95	-2.7	9,759	-0.03%
2019/06/27	5	21.00	3.1	21.10	21.10	1.9	9,706	0.02%
2019/06/26	2	20.93	61	20.91	20.85	-59	9,695	-0.61%
2019/06/25	11	21.00	3.7	20.94	20.95	7.3	9,619	0.08%
2019/06/24	5	20.80	20.7	20.95	21.00	-15.7	9,564	-0.16%
2019/06/20	10	21.15	0	0.00	21.10	10	9,353	0.11%
2019/06/19	0	0.00	7	20.96	21.00	-7	9,339	-0.07%
2019/06/18	0	0.00	6.2	20.72	20.75	-6.2	9,189	-0.07%
2019/06/17	0	0.00	5	20.65	20.70	-5	9,152	-0.05%
2019/06/12	5	20.18	2	20.23	20.35	3	9,044	0.03%
2019/06/11	2	20.85	10	20.80	20.70	-8	8,759	-0.09%
2019/06/10	3	21.02	29.3	21.31	21.45	-26.3	8,307	-0.32%
2019/06/06	14	20.57	35.2	20.45	20.70	-21.2	7,781	-0.27%
2019/06/05	0	0.00	5	20.12	20.20	-5	7,525	-0.07%
2019/06/04	10	20.00	0	0.00	20.05	10	7,383	0.14%
2019/06/03	2	19.95	10	19.95	20.00	-8	7,368	-0.11%
2019/05/31	0	0.00	2.2	20.03	19.95	-2.2	7,172	-0.03%
2019/05/30	0	0.00	1.3	19.48	19.50	-1.3	6,839	-0.02%
2019/05/29	0	0.00	2	19.25	19.25	-2	6,744	-0.03%
2019/05/24	5	19.20	3	19.12	19.20	2	6,521	0.03%
2019/05/23	0	0.00	3	19.00	19.00	-3	6,363	-0.05%
2019/05/22	0	0.00	1	18.95	19.00	-1	6,378	-0.02%
2019/05/21	0	0.00	1	18.90	19.00	-1	6,384	-0.02%
2019/05/20	1.9	18.90	11.1	18.90	19.00	-9.2	6,236	-0.15%
2019/05/17	0	0.00	3	18.35	18.35	-3	5,794	-0.05%
2019/05/15	0	0.00	1	18.10	18.05	-1	5,782	-0.02%
2019/05/14	0	0.00	24	18.01	18.00	-24	5,838	-0.41%
2019/05/13	10	18.10	0	0.00	18.05	10	5,815	0.17%
2019/05/10	0.8	18.10	0	0.00	18.10	0.8	5,844	0.01%
2019/05/09	2	18.10	0	0.00	18.05	2	5,859	0.03%
2019/05/08	3	18.20	0	0.00	18.25	3	5,793	0.05%
2019/05/07	1	18.20	3	18.25	18.30	-2	5,756	-0.03%
2019/05/06	1.1	18.15	2.5	18.17	18.15	-1.4	5,794	-0.02%
2019/05/03	3	18.45	0	0.00	18.45	3	5,721	0.05%
2019/05/02	2	18.45	0	0.00	18.50	2	5,654	0.04%
2019/04/30	5	18.45	0	0.00	18.50	5	5,552	0.09%
2019/04/26	2	18.30	7.9	18.30	18.35	-5.9	5,446	-0.11%
2019/04/23	2	18.20	0	0.00	18.30	2	5,457	0.04%
2019/04/22	3	18.22	1	18.25	18.20	2	5,476	0.04%
2019/04/18	9	18.22	0	0.00	18.25	9	5,516	0.16%
2019/04/17	3	18.20	0	0.00	18.35	3	5,590	0.05%
2019/04/16	4	18.24	0	0.00	18.30	4	5,604	0.07%
2019/04/15	1	18.25	0	0.00	18.30	1	5,665	0.02%
2019/04/12	9	18.30	20	18.30	18.25	-11	5,680	-0.19%
2019/04/11	0.3	18.35	0	18.35	18.40	0.3	5,706	0.00%
2019/04/02	0	0.00	1	18.35	18.30	-1	5,793	-0.02%
2019/04/01	0	0.00	0.2	18.30	18.30	-0.2	5,786	0.00%
2019/03/29	0	0.00	10.2	18.24	18.45	-10.2	5,753	-0.18%
2019/03/28	0.7	18.15	0.3	18.15	18.20	0.4	5,740	0.01%
2019/03/25	0	0.00	6	18.18	18.25	-6	5,818	-0.10%
2019/03/22	6	18.25	0	0.00	18.20	6	5,768	0.10%
2019/03/21	1	18.40	0.1	18.45	18.45	0.9	5,689	0.02%
2019/03/20	0	0.00	2	18.43	18.45	-2	5,663	-0.04%
2019/03/19	6	18.40	1	18.30	18.35	5	5,609	0.09%
2019/03/18	0	0.00	1	18.30	18.25	-1	5,564	-0.02%
2019/03/15	0.2	18.10	0	0.00	18.15	0.2	5,551	0.00%
2019/03/14	2	18.10	0.3	18.05	18.05	1.7	5,463	0.03%
2019/03/13	0	0.00	0.3	18.10	18.10	-0.3	5,472	0.00%
2019/03/07	1	18.25	4	18.23	18.15	-3	5,609	-0.05%
2019/02/27	0	0.00	101	18.40	18.50	-101	5,488	-1.84%	大賣/鉅額交易
2019/02/25	0	0.00	1	18.30	18.30	-1	5,272	-0.02%
2019/02/20	0.1	18.10	36	18.15	18.20	-35.9	5,155	-0.70%
2019/02/15	0.4	17.95	0	0.00	17.95	0.4	4,992	0.01%
2019/02/12	20	17.90	0	0.00	18.00	20	4,739	0.42%
2019/02/11	20	17.95	2	18.00	17.90	18	4,724	0.38%
2019/01/29	46	17.85	0	0.00	17.90	46	4,585	1.00%
2019/01/28	5	17.95	0	0.00	18.00	5	4,586	0.11%
2019/01/25	10	17.90	10	18.00	18.00	0	4,570	0.00%
2019/01/24	0	0.00	6	17.95	18.00	-6	4,517	-0.13%
2019/01/21	1	17.95	0	0.00	17.85	1	4,620	0.02%
2019/01/18	3	17.75	0	0.00	17.85	3	4,619	0.06%
2019/01/16	11	17.75	0	0.00	17.70	11	4,775	0.23%
2019/01/15	0	0.00	10	17.90	17.95	-10	4,808	-0.21%
2019/01/14	11	17.70	0	0.00	17.70	11	4,774	0.23%
2019/01/10	0	0.00	1.7	17.80	17.85	-1.7	4,739	-0.03%
2019/01/09	0	0.00	11	17.95	17.95	-11	4,785	-0.23%
2019/01/07	0	0.00	4	17.63	17.75	-4	4,830	-0.08%
2019/01/04	0	0.00	2	17.25	17.25	-2	4,900	-0.04%
2018/12/28	3	17.20	0	0.00	17.20	3	5,337	0.06%
2018/12/26	1.4	17.15	0	0.00	17.10	1.4	5,402	0.03%
2018/12/13	0	0.00	0.2	17.70	17.75	-0.2	5,809	0.00%
2018/12/12	2	17.60	0	0.00	17.65	2	5,824	0.03%
2018/12/05	0	0.00	1	17.90	17.85	-1	5,937	-0.02%
2018/11/30	1	17.50	0.6	17.60	17.50	0.4	6,066	0.01%
2018/11/29	5	17.70	0	0.00	17.60	5	5,997	0.08%
2018/11/27	10	17.70	0	0.00	17.70	10	6,796	0.15%
2018/11/26	0	0.00	11	17.95	17.90	-11	7,022	-0.16%
2018/11/23	10	17.65	0	0.00	17.85	10	7,235	0.14%
2018/11/21	5	17.80	2	17.75	17.80	3	7,461	0.04%
2018/11/20	5	17.80	0	0.00	17.85	5	7,533	0.07%
2018/11/16	2	18.00	0	0.00	17.95	2	7,656	0.03%
2018/11/15	0	0.00	10	17.95	17.95	-10	7,774	-0.13%
2018/11/14	0	0.00	3	17.70	17.85	-3	7,932	-0.04%
2018/11/12	1	17.75	1	17.90	17.80	0	8,058	0.00%
2018/11/09	0	0.00	1	17.85	17.85	-1	8,105	-0.01%
2018/11/02	0.9	17.60	0	0.00	17.60	0.9	8,289	0.01%
2018/10/29	0.6	17.35	0	0.00	17.35	0.6	8,417	0.01%
2018/10/24	0	0.00	1	17.35	17.30	-1	8,445	-0.01%
2018/10/23	0	0.00	1	17.40	17.45	-1	8,436	-0.01%
2018/10/19	0	0.00	1	17.50	17.50	-1	8,443	-0.01%
2018/10/18	0	0.00	1	17.55	17.55	-1	8,432	-0.01%
2018/10/16	2	17.43	0	0.00	17.50	2	8,456	0.02%
2018/10/12	6	17.43	2	17.70	17.65	4	8,384	0.05%
2018/10/11	14	17.65	0	0.00	17.50	14	8,352	0.17%
2018/10/08	0	0.00	5	18.30	18.30	-5	7,942	-0.06%
2018/10/05	1	18.30	7	18.29	18.30	-6	7,877	-0.08%
2018/10/04	1.2	18.42	0	0.00	18.50	1.2	7,872	0.01%
2018/10/03	0	0.00	2.7	18.66	18.70	-2.7	7,779	-0.03%
2018/10/02	0	0.00	9	18.55	18.60	-9	7,779	-0.12%
2018/10/01	4	18.80	4	18.80	18.80	0	7,671	0.00%
2018/09/28	0	0.00	3	18.77	18.90	-3	7,705	-0.04%
2018/09/26	0	0.00	1	18.65	18.70	-1	7,486	-0.01%
2018/09/25	0	0.00	3	18.67	18.70	-3	7,511	-0.04%
2018/09/21	0	0.00	1.1	18.60	18.70	-1.1	7,496	-0.01%
2018/09/19	0	0.00	1	18.40	18.45	-1	7,445	-0.01%
2018/09/18	0	0.00	3	18.20	18.20	-3	7,467	-0.04%
2018/09/14	7	18.29	0	0.00	18.25	7	7,613	0.09%
2018/09/12	0	0.00	2.4	18.04	18.10	-2.4	7,714	-0.03%
2018/09/11	0	0.00	2	17.90	18.00	-2	7,790	-0.03%
2018/09/10	21	17.82	4	17.89	17.90	17	7,870	0.22%
2018/09/07	1	17.85	3	17.90	17.85	-2	7,977	-0.03%
2018/09/06	5	17.85	0.1	17.80	17.80	4.9	8,017	0.06%
2018/09/05	2	17.95	7.8	17.89	17.80	-5.8	7,962	-0.07%
2018/09/04	6	17.90	110	17.89	17.95	-104	7,912	-1.31%	大賣/鉅額交易
2018/09/03	103	19.13	114	19.15	19.20	-11	7,577	-0.15%	大買/大賣/
2018/08/31	10	19.05	12	19.01	19.10	-2	7,166	-0.03%
2018/08/30	7	18.97	20	19.01	19.05	-13	7,016	-0.19%
2018/08/29	0.1	18.85	22.2	18.85	18.95	-22.1	6,910	-0.32%
2018/08/28	2	18.80	6	18.78	18.80	-4	6,873	-0.06%
2018/08/27	12	18.65	0.1	18.60	18.70	11.9	6,854	0.17%
2018/08/24	2	18.55	0	0.00	18.55	2	6,846	0.03%
2018/08/22	1	18.55	1	18.45	18.55	0	7,523	0.00%
2018/08/21	5	18.30	0	0.00	18.45	5	7,501	0.07%
2018/08/17	1	18.00	0	0.00	18.05	1	7,429	0.01%
2018/08/16	1	17.95	0	0.00	18.05	1	7,426	0.01%
2018/08/14	0.8	18.10	8	18.10	18.15	-7.2	7,611	-0.09%
2018/08/13	2	18.25	0	0.00	18.10	2	7,702	0.03%
2018/08/10	10	18.30	5.1	18.23	18.30	5	7,714	0.06%
2018/08/09	0.3	18.05	0	0.00	18.10	0.3	7,681	0.00%
2018/08/08	10	18.08	5	18.05	18.10	5	7,740	0.06%
2018/08/07	3	18.00	10	18.03	18.05	-7	7,800	-0.09%
2018/08/06	4	18.05	0	0.00	18.05	4	7,735	0.05%
2018/08/02	4	18.03	0	0.00	17.95	4	7,804	0.05%
2018/07/31	2	18.00	2.9	18.08	18.10	-0.9	7,751	-0.01%
2018/07/30	0	0.00	1	17.95	18.00	-1	7,676	-0.01%
2018/07/26	0	0.00	2	17.95	18.00	-2	7,665	-0.03%
2018/07/23	0	0.00	20	17.78	17.80	-20	7,800	-0.26%
2018/07/13	0	0.00	1	17.65	17.65	-1	7,587	-0.01%
2018/07/11	10	17.40	0	0.00	17.45	10	7,581	0.13%
2018/07/03	1	17.40	0	0.00	17.50	1	7,658	0.01%
2018/07/02	0	0.00	1	17.55	17.60	-1	7,623	-0.01%
2018/06/29	1	17.50	11	17.70	17.70	-10	7,593	-0.13%
2018/06/27	10	17.45	0	0.00	17.50	10	7,427	0.13%
2018/06/26	3	17.53	0	0.00	17.55	3	7,404	0.04%
2018/06/22	10	17.05	0	0.00	17.70	10	7,220	0.14%
2018/06/15	10	17.75	0	0.00	17.80	10	6,978	0.14%
2018/06/07	0	0.00	2	18.10	18.10	-2	6,948	-0.03%
2018/06/06	0	0.00	51.2	17.85	18.00	-51.2	6,876	-0.74%
2018/06/05	0	0.00	7.5	17.83	17.90	-7.5	6,749	-0.11%
2018/06/04	1	17.70	50	17.75	17.80	-49	6,643	-0.74%
2018/05/31	1	17.55	1	17.70	17.55	0	6,526	0.00%
2018/05/30	0	0.00	1	17.65	17.60	-1	5,961	-0.02%
2018/05/29	1	17.75	0	0.00	17.80	1	5,807	0.02%
2018/05/28	20	17.75	0	0.00	17.80	20	5,747	0.35%
2018/05/25	0	0.00	1	17.75	17.75	-1	5,770	-0.02%
2018/05/24	0	0.00	1	17.70	17.75	-1	5,691	-0.02%
2018/05/23	0	0.00	55	17.70	17.75	-55	5,740	-0.96%
2018/05/22	0	0.00	22	17.70	17.70	-22	5,667	-0.39%
2018/05/17	1	17.40	0	0.00	17.35	1	5,649	0.02%
2018/05/10	1	17.10	0.2	16.95	17.05	0.8	5,911	0.01%
2018/05/08	0	0.00	11	17.05	17.05	-11	5,973	-0.18%
2018/05/04	5	16.95	0	0.00	16.95	5	6,175	0.08%
2018/05/03	101	17.00	0	0.00	17.05	101	6,202	1.63%	大買/鉅額交易
2018/05/02	1	17.05	0	0.00	17.10	1	6,331	0.02%
2018/04/26	10	17.05	0	0.00	17.05	10	6,449	0.16%
2018/04/24	0	0.00	1	17.00	17.00	-1	6,585	-0.02%
2018/04/13	4	17.00	0	0.00	17.00	4	6,883	0.06%
2018/04/12	0	0.00	3	17.05	17.05	-3	7,019	-0.04%
2018/04/09	0	0.00	3	16.80	16.95	-3	7,128	-0.04%
2018/04/03	20	16.85	0	0.00	16.80	20	7,090	0.28%
2018/04/02	5	16.95	0	0.00	16.90	5	7,111	0.07%
2018/03/30	3	16.95	0	0.00	17.00	3	7,139	0.04%
2018/03/29	10	16.90	0	0.00	16.85	10	7,130	0.14%
2018/03/27	0	0.00	1	17.00	16.95	-1	7,061	-0.01%
2018/03/26	10	16.85	0	0.00	16.85	10	7,072	0.14%
2018/03/23	11	16.90	0	0.00	16.95	11	7,073	0.16%
2018/03/22	0	0.00	2	17.10	17.15	-2	6,974	-0.03%
2018/03/20	10	17.00	15	17.00	16.95	-5	7,032	-0.07%
2018/03/19	10	17.00	4	17.00	17.05	6	7,067	0.08%
2018/03/16	0	0.00	3.1	17.00	17.00	-3.1	7,081	-0.04%
2018/03/13	0	0.00	11	17.00	17.00	-11	6,686	-0.16%
2018/03/12	0	0.00	0.8	16.80	16.90	-0.8	6,648	-0.01%
2018/03/09	5	16.70	0	0.00	16.70	5	6,669	0.07%
2018/03/06	40	16.65	0	0.00	16.65	40	6,852	0.58%
2018/03/05	25	16.63	0	0.00	16.55	25	6,994	0.36%
2018/03/02	5	16.65	0	0.00	16.70	5	6,995	0.07%
2018/02/27	0	0.00	15	16.85	16.80	-15	7,023	-0.21%
2018/02/26	1	16.95	0	0.00	16.95	1	6,953	0.01%
2018/02/23	0	0.00	30.7	16.90	16.90	-30.7	6,986	-0.44%
2018/02/22	0	0.00	4.2	16.60	16.70	-4.2	7,100	-0.06%
2018/02/12	67.2	16.48	0	0.00	16.45	67.2	7,071	0.95%
2018/02/09	34	16.40	1	16.40	16.45	33	7,006	0.47%
2018/02/08	1	16.65	1	16.55	16.65	0	6,906	0.00%
2018/02/07	1.3	16.72	173	16.70	16.65	-171.7	6,891	-2.49%	大賣/鉅額交易
2018/02/06	172.6	16.45	2	16.40	16.40	170.6	6,769	2.52%	大買/鉅額交易
2018/02/05	5	16.98	20	17.00	17.00	-15	6,440	-0.23%
2018/02/02	0	0.00	1	17.20	17.25	-1	6,326	-0.02%
2018/01/31	1.7	17.11	0	0.00	17.10	1.7	6,261	0.03%
2018/01/30	1	17.05	0	0.00	17.05	1	6,224	0.02%
2018/01/29	1	17.25	32.3	17.26	17.30	-31.3	6,054	-0.52%
2018/01/25	0	0.00	6	17.27	17.30	-6	5,998	-0.10%
2018/01/24	2.5	17.13	0	0.00	17.10	2.5	5,836	0.04%
2018/01/23	0	0.00	2	17.15	17.20	-2	5,721	-0.03%
2018/01/22	6	17.17	2	17.20	17.15	4	5,655	0.07%
2018/01/19	0	0.00	3	17.25	17.30	-3	5,585	-0.05%
2018/01/18	0	0.00	22	17.34	17.20	-22	5,542	-0.40%
2018/01/17	0	0.00	1	17.35	17.35	-1	5,432	-0.02%
2018/01/16	1	17.25	173	17.20	17.30	-172	5,343	-3.22%	大賣/鉅額交易
2018/01/15	20	17.10	0.8	17.15	17.20	19.2	5,288	0.36%
2018/01/12	0.4	16.95	110	17.05	17.05	-109.6	5,237	-2.09%	大賣/鉅額交易
2018/01/10	0	0.00	2	17.00	17.05	-2	5,202	-0.04%
2018/01/08	1	16.90	0	0.00	17.00	1	5,109	0.02%
2018/01/04	1	16.55	0	0.00	16.65	1	4,836	0.02%
2018/01/03	4	16.55	5	16.55	16.60	-1	4,845	-0.02%
2018/01/02	4	16.50	18	16.50	16.55	-14	4,759	-0.29%