加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    11,980張
  • 產業
    上市 金融類股

  • 613人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14518.4000.0018.40513,0420.04%
2024/05/13018.5300.0018.55012,9440.00%
2024/05/100.718.45118.6018.60-0.312,7960.00%
2024/05/0900.00218.4518.40-212,526-0.02%
2024/05/08018.4500.0018.50012,4350.00%
2024/05/071018.5500.0018.501012,2610.08%
2024/05/063518.600.518.6018.6034.612,0020.29%
2024/05/03018.33418.3518.25-411,300-0.04%
2024/05/0200.00118.3518.20-111,126-0.01%
2024/04/300.318.2000.0018.250.310,8190.00%
2024/04/2900.00818.2318.30-810,575-0.08%
2024/04/26018.102.118.0518.05-210,295-0.02%
2024/04/25118.0025018.0518.05-24910,327-2.41% 大賣/鉅額交易
2024/04/24118.20718.1518.20-610,323-0.06%
2024/04/2300.00218.2518.15-210,489-0.02%
2024/04/221118.1600.0018.201110,6490.10%
2024/04/19117.8500.0017.85110,5190.01%
2024/04/172.117.7800.0017.802.110,2220.02%
2024/04/16617.860.117.9517.80610,0690.06%
2024/04/15018.12618.1018.15-69,710-0.06%
2024/04/12018.1500.0018.1509,6290.00%
2024/04/100.418.3000.0018.250.49,4150.00%
2024/04/0900.00118.3018.30-19,424-0.01%
2024/04/08118.2000.0018.2519,3590.01%
2024/04/03318.0500.0018.0039,2790.03%
2024/03/2800.00118.2518.15-19,114-0.01%
2024/03/2500.00218.4018.35-29,800-0.02%
2024/03/2100.00618.1718.25-610,333-0.06%
2024/03/19218.1000.0018.10210,5140.02%
2024/03/15818.33718.3518.45110,2280.01%
2024/03/14118.402018.3418.45-1910,035-0.19%
2024/03/135017.95617.9518.05449,5760.46%
2024/03/1200.00117.9518.00-19,396-0.01%
2024/03/1100.000.217.9017.90-0.29,3910.00%
2024/03/08117.8500.0017.8519,4010.01%
2024/03/0710017.80117.8517.85999,3731.06%
2024/03/0615017.8500.0017.901509,3521.60% 大買/鉅額交易
2024/03/051017.852.517.8817.807.59,5540.08%
2024/03/0400.00117.8017.80-19,527-0.01%
2024/02/2900.00217.7517.80-29,757-0.02%
2024/02/273617.6000.0017.65369,5730.38%
2024/02/26017.65417.6817.70-49,542-0.04%
2024/02/235017.6500.0017.60509,5570.52%
2024/02/22217.6000.0017.6529,7270.02%
2024/02/2010017.6500.0017.6510010,0331.00%
2024/02/19017.65517.6617.70-510,166-0.05%
2024/02/16017.6500.0017.60010,2470.00%
2024/02/15517.50017.5517.60510,2050.05%
2024/02/052817.4900.0017.452810,0690.28%
2024/02/0210517.5500.0017.6010510,0101.05% 大買/鉅額交易
2024/02/01017.5500.0017.60010,0220.00%
2024/01/3020117.4500.0017.402019,9212.03% 大買/鉅額交易
2024/01/29017.55117.5017.50-19,974-0.01%
2024/01/2510217.3500.0017.301029,9661.02% 大買/鉅額交易
2024/01/24017.4500.0017.4509,9410.00%
2024/01/23417.3000.0017.3049,9510.04%
2024/01/22317.3300.0017.30310,0160.03%
2024/01/193017.3500.0017.353010,0000.30%
2024/01/182317.2500.0017.202310,0140.23%
2024/01/171517.280.217.2517.2014.89,9500.15%
2024/01/162517.3600.0017.35259,7210.26%
2024/01/15017.6500.0017.5509,4670.00%
2024/01/12017.6500.0017.6009,5160.00%
2024/01/09217.7500.0017.7529,4760.02%
2024/01/08217.780.217.8017.751.89,5310.02%
2024/01/05017.7500.0017.7009,5290.00%
2024/01/04117.6500.0017.7019,6530.01%
2024/01/03017.8000.0017.7009,8070.00%
2024/01/02017.85117.9017.90-19,748-0.01%
2023/12/29217.90317.8517.90-19,759-0.01%
2023/12/280.217.90117.9017.95-0.89,879-0.01%
2023/12/2700.001017.8517.85-109,780-0.10%
2023/12/221317.500.417.6017.5512.69,7030.13%
2023/12/213.817.510.217.5517.453.69,4610.04%
2023/12/20617.5500.0017.5569,0520.07%
2023/12/191217.5600.0017.60128,6000.14%
2023/12/181017.7500.0017.75108,3250.12%
2023/12/1500.00618.0017.85-67,977-0.08%
2023/12/14118.0000.0018.0017,7240.01%
2023/12/13118.0000.0018.0517,4810.01%
2023/12/12217.9500.0018.0027,6080.03%
2023/12/07117.7500.0017.8017,6450.01%
2023/12/06617.8500.0017.8067,6040.08%
2023/12/05517.8000.0017.8057,5510.07%
2023/12/04117.90717.9517.85-67,521-0.08%
2023/11/30417.901017.9517.80-67,448-0.08%
2023/11/290.617.901017.9517.95-9.47,223-0.13%
2023/11/2800.00217.9517.90-27,149-0.03%
2023/11/2400.00517.8017.75-57,095-0.07%
2023/11/22017.8500.0017.7507,0630.00%
2023/11/21017.85517.8517.90-57,030-0.07%
2023/11/2000.001217.7317.80-126,838-0.18%
2023/11/1700.00517.7817.70-56,700-0.07%
2023/11/16017.5500.0017.6506,5030.00%
2023/11/14117.3500.0017.4016,2710.02%
2023/11/13317.4000.0017.4036,3350.05%
2023/11/091517.3700.0017.40156,6760.22%
2023/11/0800.00117.4517.40-16,906-0.01%
2023/11/07617.35117.4017.4557,2100.07%
2023/11/021517.27217.3317.30138,4140.15%
2023/10/31117.1000.0017.1518,7970.01%
2023/10/26617.1000.0017.0569,4500.06%
2023/10/24517.1500.0017.2059,7070.05%
2023/10/18017.4500.0017.50010,3030.00%
2023/10/16017.55117.6017.60-110,915-0.01%
2023/10/13017.5000.0017.50011,2300.00%
2023/10/1100.004.617.4317.50-4.611,559-0.04%
2023/10/060.117.2500.0017.300.111,5160.00%
2023/10/0500.001517.1017.10-1511,662-0.13%
2023/10/04417.1000.0017.05411,7790.03%
2023/09/28417.2400.0017.25412,2910.03%
2023/09/263.117.250.317.3017.252.812,4190.02%
2023/09/25017.3500.0017.40012,5020.00%
2023/09/221.317.3100.0017.251.312,7060.01%
2023/09/21617.2400.0017.25612,8250.05%
2023/09/200.117.4500.0017.450.112,8380.00%
2023/09/18017.5500.0017.50013,1600.00%
2023/09/15717.50117.5517.50613,3180.05%
2023/09/140.917.6000.0017.550.913,9090.01%
2023/09/1300.000.317.5017.45-0.314,4690.00%
2023/09/12517.4000.0017.50514,9370.03%
2023/09/11117.3500.0017.40115,3080.01%
2023/09/071.117.2600.0017.301.115,9550.01%
2023/09/06017.3700.0017.30016,0740.00%
2023/09/055.417.4600.0017.405.416,1970.03%
2023/09/04017.501017.4517.45-1016,370-0.06%
2023/09/01017.4500.0017.35016,5240.00%
2023/08/31117.4000.0017.30116,6480.01%
2023/08/30017.55317.5017.50-316,674-0.02%
2023/08/2800.001117.4517.50-1116,841-0.07%
2023/08/2500.002117.3917.35-2117,721-0.12%
2023/08/24017.351017.3517.35-1017,970-0.06%
2023/08/23217.25317.2317.25-118,049-0.01%
2023/08/22517.2000.0017.25518,1740.03%
2023/08/21117.2000.0017.25118,2890.01%
2023/08/182017.21117.2017.151918,3880.10%
2023/08/171.117.01516.9517.05-3.918,479-0.02%
2023/08/16717.0600.0017.10718,5360.04%
2023/08/15217.2800.0017.20218,5940.01%
2023/08/141417.3500.0017.301418,7670.07%
2023/08/1117.117.62217.5517.5515.118,8490.08%
2023/08/10617.8200.0017.80618,7610.03%
2023/08/09318.774.318.7418.75-1.318,478-0.01%
2023/08/081218.7400.0018.651218,1970.07%
2023/08/07118.7500.0018.80117,8450.01%
2023/08/02618.7000.0018.65617,6500.03%
2023/08/01518.905118.9518.90-4617,593-0.26%
2023/07/31918.895018.9518.85-4117,489-0.23%
2023/07/2810018.8000.0018.8010017,3600.58%
2023/07/1800.001718.7518.80-1716,820-0.10%
2023/07/14018.55118.5018.65-116,155-0.01%
2023/07/13118.4500.0018.45115,9420.01%
2023/07/11018.4500.0018.55015,8050.00%
2023/07/10118.40118.3518.35015,6950.00%
2023/07/070.118.2800.0018.300.115,5430.00%
2023/07/06718.360.518.3518.356.515,4850.04%
2023/07/05118.6000.0018.60115,1700.01%
2023/07/030.518.7500.0018.750.515,0970.00%
2023/06/301018.5500.0018.651015,0010.07%
2023/06/29518.5000.0018.60514,8000.03%
2023/06/28518.5500.0018.50514,6310.03%
2023/06/27218.50018.6018.50214,5170.01%
2023/06/26518.5500.0018.60514,3680.03%
2023/06/21518.7000.0018.75514,1830.04%
2023/06/20218.6500.0018.85214,0310.01%
2023/06/1900.00118.9018.90-113,262-0.01%
2023/06/1500.00418.7318.70-412,228-0.03%
2023/06/1400.00318.5018.60-311,905-0.03%
2023/06/131.518.50118.5018.450.511,6440.00%
2023/06/120.518.4500.0018.350.511,3950.00%
2023/06/0700.00218.3018.30-211,071-0.02%
2023/06/05018.2500.0018.25010,8130.00%
2023/06/0200.000.118.1518.20-0.110,5950.00%
2023/06/01118.0500.0018.05110,4720.01%
2023/05/312118.1400.0018.002110,3840.20%
2023/05/302018.2000.0018.25209,4770.21%
2023/05/2600.0017.518.1518.10-17.59,151-0.19%
2023/05/25118.1500.0018.1019,0040.01%
2023/05/2400.00318.3318.30-38,872-0.03%
2023/05/231218.3500.0018.30128,7160.14%
2023/05/2200.00118.3518.35-18,563-0.01%
2023/05/1800.002718.3318.30-278,176-0.33%
2023/05/16118.00118.1018.1007,5870.00%
2023/05/125.117.8500.0017.905.17,3400.07%
2023/05/10217.9500.0017.9527,0390.03%
2023/05/09117.9000.0018.0517,0320.01%
2023/05/0500.00118.0018.05-16,573-0.02%
2023/05/03517.8600.0017.8556,4640.08%
2023/05/021917.92118.0018.00186,2570.29%
2023/04/285417.8000.0017.80546,0780.89%
2023/04/27217.6500.0017.6525,6850.04%
2023/04/25017.4000.0017.5005,4920.00%
2023/04/210.217.4500.0017.550.25,5160.00%
2023/04/2000.000.117.5017.55-0.15,5830.00%
2023/04/18117.5000.0017.5515,6690.02%
2023/04/17317.5300.0017.5035,6670.05%
2023/04/1300.000.117.5517.55-0.15,5110.00%
2023/04/07117.4500.0017.4015,2660.02%
2023/04/0600.001117.3117.45-115,194-0.21%
2023/03/24017.1500.0017.2005,1630.00%
2023/03/220.217.1700.0017.200.25,1780.00%
2023/03/21216.9500.0016.9525,2050.04%
2023/03/202.116.8000.0016.752.15,1690.04%
2023/03/17017.0500.0016.9505,0960.00%
2023/03/161.116.9100.0017.001.15,0370.02%
2023/03/15017.1500.0017.0505,2130.00%
2023/03/14217.1700.0017.1525,2040.04%
2023/03/13017.3500.0017.3005,1710.00%
2023/03/10117.3500.0017.3515,1710.02%
2023/03/0900.00217.5017.55-25,197-0.04%
2023/03/0800.00117.5517.45-15,429-0.02%
2023/03/0600.000.117.4517.50-0.15,5290.00%
2023/02/210.117.5000.0017.550.15,5320.00%
2023/02/15017.3500.0017.2506,0270.00%
2023/02/14017.3500.0017.3005,9810.00%
2023/02/13417.2200.0017.2545,9870.07%
2023/02/1000.000.117.3017.30-0.15,9730.00%
2023/01/300.517.60317.7017.70-2.55,984-0.04%
2023/01/1700.00117.5517.60-15,851-0.02%
2023/01/0900.00517.5017.50-56,005-0.08%
2022/12/30117.2000.0017.1516,1820.02%
2022/12/2000.00117.1517.25-16,719-0.01%
2022/12/19317.1500.0017.3036,7610.04%
2022/12/16217.2000.0017.3526,7570.03%
2022/12/0700.00517.5017.50-56,971-0.07%
2022/12/02117.25217.2517.30-16,714-0.01%
2022/12/01817.3300.0017.4086,8150.12%
2022/11/3000.00317.3017.50-36,711-0.04%
2022/11/2400.001.417.2017.25-1.46,550-0.02%
2022/11/23217.1500.0017.1026,5860.03%
2022/11/150.517.15817.2017.30-7.66,668-0.11%
2022/11/02116.6000.0016.6017,1520.01%
2022/10/3100.00216.6016.60-27,258-0.03%
2022/10/28116.5500.0016.4517,2910.01%
2022/10/2400.003.616.4716.40-3.67,263-0.05%
2022/10/202.116.100.116.4516.301.97,3040.03%
2022/10/19216.3000.0016.3527,1780.03%
2022/10/1800.00116.4516.60-17,144-0.01%
2022/10/17116.4000.0016.5517,1350.01%
2022/10/131.116.523516.5016.55-33.97,164-0.47%
2022/10/112.116.6800.0016.652.17,1040.03%
2022/10/040.917.0000.0016.950.97,1960.01%
2022/09/2900.005917.0017.15-597,138-0.83%
2022/09/284.116.84117.1516.903.17,1230.04%
2022/09/272.817.1400.0017.152.87,0320.04%
2022/09/264.117.18117.2517.153.17,0600.04%
2022/09/22117.3000.0017.3017,1390.01%
2022/09/20917.503717.5017.55-287,095-0.39%
2022/09/13117.60317.6017.60-27,153-0.03%
2022/09/121117.551.517.5817.609.57,3090.13%
2022/09/080.217.4500.0017.500.27,4150.00%
2022/09/0712.117.3300.0017.3012.17,5060.16%
2022/09/0200.004617.4017.40-467,772-0.59%
2022/09/01117.4000.0017.4517,7730.01%
2022/08/26917.6500.0017.6597,6270.12%
2022/08/23217.5500.0017.5028,5580.02%
2022/08/22117.6000.0017.6018,7370.01%
2022/08/17117.6500.0017.7019,0410.01%
2022/08/1600.00117.7017.70-18,925-0.01%
2022/08/11117.85117.8517.8509,0670.00%
2022/08/100.918.20218.2018.20-1.19,027-0.01%
2022/08/0900.0021.117.9518.05-21.18,825-0.24%
2022/08/08117.75117.8517.8508,7750.00%
2022/08/05117.7000.0017.8018,9330.01%
2022/08/03117.6000.0017.6019,1580.01%
2022/07/29117.7500.0017.8019,6230.01%
2022/07/28817.65117.6517.8079,6260.07%
2022/07/22117.40717.4017.40-69,844-0.06%
2022/07/21117.2500.0017.3519,9380.01%
2022/07/202617.432017.2517.25610,1160.06%
2022/07/19617.3400.0017.35610,1380.06%
2022/07/18317.2000.0017.35310,3640.03%
2022/07/15417.0500.0017.05410,3670.04%
2022/07/141017.2500.0017.201010,4220.10%
2022/07/123.117.052717.1017.10-23.910,637-0.23%
2022/07/0500.00517.5017.60-512,425-0.04%
2022/07/0100.004317.3517.30-4313,347-0.32%
2022/06/2400.00717.7717.75-714,439-0.05%
2022/06/200.217.2800.0017.150.215,5980.00%
2022/06/161.117.6000.0017.551.115,5180.01%
2022/06/14617.5500.0017.65615,9470.04%
2022/06/131217.5500.0017.501215,9610.08%
2022/05/3000.00718.5518.60-715,360-0.05%
2022/05/271018.1000.0018.151015,2050.07%
2022/05/2500.00818.0418.10-815,407-0.05%
2022/05/2000.00018.1017.95015,6330.00%
2022/05/1800.00418.0118.15-415,652-0.03%
2022/05/171.117.79117.8517.700.115,5940.00%
2022/05/16117.7500.0017.70115,6190.01%
2022/05/1300.00117.7517.75-115,587-0.01%
2022/05/12217.9000.0017.75215,5620.01%
2022/05/091.917.8400.0017.701.915,4100.01%
2022/05/0620.218.151017.9518.1510.215,4950.07%
2022/05/04118.4000.0018.40115,5340.01%
2022/05/03218.300.218.3018.301.815,7020.01%
2022/04/2900.00118.5018.50-115,830-0.01%
2022/04/28318.3000.0018.45315,9070.02%
2022/04/2700.00118.4518.55-115,820-0.01%
2022/04/250.118.4500.0018.500.115,8040.00%
2022/04/2200.00118.6018.70-115,839-0.01%
2022/04/2000.00118.5518.55-116,377-0.01%
2022/04/1900.00218.6018.50-216,500-0.01%
2022/04/18218.4000.0018.55216,7340.01%
2022/04/1500.00018.8018.75016,6740.00%
2022/04/14318.8500.0018.85316,8220.02%
2022/04/13619.271119.1819.30-516,743-0.03%
2022/04/122.319.09119.0519.101.316,4840.01%
2022/04/112319.30319.2719.202016,3470.12%
2022/04/085.219.65219.6019.753.215,7480.02%
2022/04/07819.73619.6219.50215,4660.01%
2022/04/06119.401519.5619.70-1414,821-0.09%
2022/04/01519.0513.319.0919.20-8.314,377-0.06%
2022/03/31219.200.219.1019.151.814,2180.01%
2022/03/30818.90218.8818.90613,7840.04%
2022/03/29118.85318.7518.75-213,597-0.01%
2022/03/28318.60818.6618.85-513,561-0.04%
2022/03/25218.58218.6518.80013,4440.00%
2022/03/241018.8500.0018.901013,0000.08%
2022/03/23118.9521.818.9319.00-20.813,002-0.16%
2022/03/22118.351018.3518.45-912,373-0.07%
2022/03/211118.40218.3018.30912,3780.07%
2022/03/18518.15118.4018.40412,2660.03%
2022/03/170.117.95218.0818.05-1.911,907-0.02%
2022/03/14117.60217.6017.65-111,643-0.01%
2022/03/11217.5300.0017.55211,6760.02%
2022/03/09117.3000.0017.30111,6170.01%
2022/03/081.117.2100.0017.251.111,6130.01%
2022/03/07617.53517.3217.40111,4660.01%
2022/03/041.217.94117.9517.900.211,5580.00%
2022/03/03117.85517.8518.00-411,500-0.03%
2022/03/0200.001.117.8917.90-1.111,593-0.01%
2022/03/01317.704017.7517.80-3711,500-0.32%
2022/02/25317.6000.0017.70311,4170.03%
2022/02/247.217.62517.7017.702.211,1220.02%
2022/02/22817.9500.0018.00811,0270.07%
2022/02/21118.0500.0018.15110,9350.01%
2022/02/18218.030.218.0518.101.810,9460.02%
2022/02/1700.0011.718.0518.05-11.710,754-0.11%
2022/02/14217.9000.0018.00210,5850.02%
2022/02/11118.1500.0018.15110,4220.01%
2022/02/10318.00118.1018.15210,3220.02%
2022/02/091.118.10218.1018.15-0.910,221-0.01%
2022/02/08518.15418.0018.10110,0480.01%
2022/02/0700.00517.8917.95-59,781-0.05%
2022/01/2600.00117.6517.65-19,542-0.01%
2022/01/250.217.5000.0017.600.29,5130.00%
2022/01/24617.67417.6017.7529,3100.02%
2022/01/21117.75217.7017.70-19,201-0.01%
2022/01/2000.000.117.8017.90-0.18,9940.00%
2022/01/1900.0017.617.9618.00-17.68,914-0.20%
2022/01/171717.991817.9817.90-18,719-0.01%
2022/01/14318.151318.0818.10-108,561-0.12%
2022/01/135818.21218.0018.25568,2860.68%
2022/01/12117.85218.0018.00-17,824-0.01%
2022/01/11217.6800.0017.9527,6400.03%
2022/01/10117.7500.0017.8017,3100.01%
2022/01/07217.801.217.7917.750.87,1900.01%
2022/01/06317.481817.4417.50-156,861-0.22%
2022/01/051.617.3500.0017.301.66,6290.02%
2022/01/04217.30117.1517.3016,5630.02%
2022/01/03417.151117.1617.10-76,380-0.11%
2021/12/300.116.956017.0517.00-59.96,259-0.96%
2021/12/2900.00717.0517.05-76,326-0.11%
2021/12/2800.00116.9016.95-16,285-0.02%
2021/12/27116.8515516.8016.80-1546,270-2.46% 大賣/鉅額交易
2021/12/2200.00516.6516.65-56,425-0.08%
2021/12/171.216.61116.6016.600.26,4160.00%
2021/12/1600.00316.7016.70-36,166-0.05%
2021/12/1500.00116.7516.65-16,282-0.02%
2021/12/140.116.7000.0016.750.16,4130.00%
2021/12/13116.8500.0016.8016,4020.02%
2021/12/1000.001.616.8316.80-1.66,408-0.02%
2021/12/0800.00116.7516.85-16,390-0.02%
2021/12/0300.008.616.7016.65-8.66,283-0.14%
2021/12/02716.5500.0016.5576,2730.11%
2021/12/01616.5800.0016.6566,2320.10%
2021/11/3011.216.5200.0016.4011.26,2440.18%
2021/11/29316.73716.7216.70-45,856-0.07%
2021/11/261.216.9510.116.9016.85-8.85,860-0.15%
2021/11/2500.0010.517.1017.20-10.56,010-0.17%
2021/11/240.117.051017.1017.10-9.96,255-0.16%
2021/11/233.117.1100.0017.053.16,4560.05%
2021/11/220.217.1300.0017.200.26,4650.00%
2021/11/19617.2000.0017.2566,4520.09%
2021/11/182117.215317.3017.30-326,400-0.50%
2021/11/1700.001316.9517.00-136,203-0.21%
2021/11/160.116.8010316.9016.90-102.96,149-1.67% 大賣/鉅額交易
2021/11/152716.904316.8516.90-166,200-0.26%
2021/11/12516.7536816.7316.80-3636,157-5.89% 大賣/鉅額交易
2021/11/0900.001016.6316.70-106,198-0.16%
2021/11/0500.00216.5016.60-26,220-0.03%
2021/10/290.116.5000.0016.400.16,3650.00%
2021/10/28116.5500.0016.5016,3080.02%
2021/10/2700.001516.6016.55-156,406-0.23%
2021/10/2600.0010016.7016.70-1006,441-1.55%
2021/10/220.616.6000.0016.500.66,4210.01%
2021/10/2100.00116.6016.60-16,435-0.02%
2021/10/2000.00516.5516.55-56,410-0.08%
2021/10/194316.5500.0016.50436,4790.66%
2021/10/18116.5000.0016.5516,5760.02%
2021/10/152016.4000.0016.50206,7120.30%
2021/10/12916.2500.0016.3097,0240.13%
2021/10/0800.004716.3516.30-476,988-0.67%
2021/10/051016.3000.0016.35107,1770.14%
2021/10/010.116.3000.0016.250.17,3670.00%
2021/09/30116.402.216.4116.45-1.27,390-0.02%
2021/09/292.116.2500.0016.302.17,4080.03%
2021/09/2800.00416.4016.40-47,396-0.05%
2021/09/2700.000.616.4516.40-0.67,445-0.01%
2021/09/2300.000.916.4016.40-0.97,607-0.01%
2021/09/220.216.2500.0016.150.27,6760.00%
2021/09/170.116.6000.0016.400.17,5800.00%
2021/09/16116.6000.0016.7017,5120.01%
2021/09/1000.005216.6016.60-527,838-0.66%
2021/09/081.116.6000.0016.601.18,5070.01%
2021/09/0600.00216.6516.65-29,364-0.02%
2021/08/310.116.6010.816.5116.50-10.710,663-0.10%
2021/08/30117.001.417.0017.00-0.410,6040.00%
2021/08/274716.8511.116.9016.9535.910,5590.34%
2021/08/2500.000.116.7016.70-0.110,4350.00%
2021/08/192.116.5500.0016.602.111,8820.02%
2021/08/1800.00116.7516.80-111,886-0.01%
2021/08/1700.0049.416.6516.70-49.411,923-0.41%
2021/08/160.216.6300.0016.600.211,9700.00%
2021/08/130.216.7100.0016.800.212,0050.00%
2021/08/100.116.7000.0016.750.112,2880.00%
2021/08/062516.8000.0016.852512,7060.20%
2021/08/038.316.6000.0016.658.313,5610.06%
2021/08/0200.0012816.7116.75-12813,712-0.93% 大賣/鉅額交易
2021/07/300.116.5000.0016.550.113,6700.00%
2021/07/290.116.5000.0016.650.113,6940.00%
2021/07/270.216.5000.0016.550.213,8440.00%
2021/07/2349.116.7000.0016.7049.113,9650.35%
2021/07/2200.00116.5016.65-113,922-0.01%
2021/07/21016.3500.0016.40013,8140.00%
2021/07/20116.4000.0016.40113,8060.01%
2021/07/19816.3500.0016.50813,8350.06%
2021/07/15116.4000.0016.45113,7840.01%
2021/07/1300.00116.3516.35-114,167-0.01%
2021/07/120.116.1500.0016.250.114,1200.00%
2021/07/0910016.05116.1016.209914,0350.71%
2021/07/0811116.1500.0016.2011113,9400.80% 大買/鉅額交易
2021/07/070.116.1500.0016.200.113,9680.00%
2021/07/0500.00216.1316.10-213,954-0.01%
2021/07/02516.1500.0016.10513,9220.04%
2021/07/013.316.1100.0016.103.313,8870.02%
2021/06/30116.1500.0016.15113,7890.01%
2021/06/2910.216.1300.0016.1010.213,7640.07%
2021/06/281516.15116.1516.151413,7770.10%
2021/06/250.116.1500.0016.100.113,7770.00%
2021/06/23416.1400.0016.10413,6750.03%
2021/06/221016.0500.0016.051013,6660.07%
2021/06/21227.115.96215.9515.95225.113,5661.66% 大買/鉅額交易
2021/06/182.116.0500.0015.952.113,4040.02%
2021/06/17116.1000.0016.10112,9090.01%
2021/06/1661.316.121.616.1016.1059.812,8950.46%
2021/06/15354.116.2200.0016.25354.112,3892.86% 大買/鉅額交易
2021/06/11215.116.254016.2016.30175.112,1461.44% 大買/鉅額交易
2021/06/101016.7000.0016.701011,1010.09%
2021/06/08516.7500.0016.75510,8770.05%
2021/06/0700.000.216.7016.70-0.210,9080.00%
2021/06/04216.802.216.8116.90-0.210,7500.00%
2021/06/030.117.00216.9516.95-1.910,683-0.02%
2021/06/02716.90216.9016.90510,6850.05%
2021/06/010.316.8500.0016.850.310,6050.00%
2021/05/31816.8200.0016.85810,6920.07%
2021/05/274516.7100.0016.854510,6610.42%
2021/05/25516.6500.0016.6059,5910.05%
2021/05/2100.00616.7016.65-69,608-0.06%
2021/05/209.216.4000.0016.409.29,5410.10%
2021/05/19216.5300.0016.5029,4610.02%
2021/05/180.116.7000.0016.700.19,4040.00%
2021/05/170.116.5000.0016.350.19,4030.00%
2021/05/141.216.8000.0016.751.29,1390.01%
2021/05/134.116.6900.0016.654.19,0140.05%
2021/05/122.517.653917.2616.80-36.58,703-0.42%
2021/05/110.217.7500.0017.600.28,1570.00%
2021/05/103018.002317.9518.0078,0700.09%
2021/05/060.117.650.317.6017.65-0.28,1990.00%
2021/05/050.117.5000.0017.600.18,1760.00%
2021/05/040.117.6000.0017.550.18,1870.00%
2021/05/030.117.7500.0017.650.18,0470.00%
2021/04/2900.00417.9017.90-48,003-0.05%
2021/04/280.117.9000.0018.000.18,0210.00%
2021/04/2200.00118.0017.90-18,020-0.01%
2021/04/214217.9415.417.9018.0026.67,8850.34%
2021/04/200.118.00118.0518.10-0.97,861-0.01%
2021/04/194517.9012017.9818.20-757,705-0.97% 大賣/
2021/04/16117.6510017.7517.80-997,447-1.33%
2021/04/1381.117.70217.6517.6079.17,3891.07%
2021/04/09217.4000.0017.4027,2410.03%
2021/04/081.117.490.117.4517.5017,2560.01%
2021/04/070.117.4000.0017.500.17,3920.00%
2021/03/3000.00117.5517.50-17,255-0.01%
2021/03/29417.50217.4517.5027,1700.03%
2021/03/232.117.1700.0017.152.16,9910.03%
2021/03/1900.001017.1017.20-107,171-0.14%
2021/03/180.217.30017.2517.300.17,0640.00%
2021/03/17298.217.3528817.2017.2010.27,0510.15% 大買/大賣/
2021/03/16217.5000.0017.4526,9520.03%
2021/03/110.117.3500.0017.400.17,1610.00%
2021/03/10117.300.317.3517.400.77,1160.01%
2021/03/08517.1500.0017.1056,9870.07%
2021/03/041.217.1400.0017.051.27,3110.02%
2021/03/0300.001.317.1817.25-1.37,267-0.02%
2021/02/26117.00117.0017.0507,1700.00%
2021/02/240.117.2500.0017.200.16,9070.00%
2021/02/22117.0500.0017.0516,7980.01%
2021/02/19316.900.217.0017.052.86,8670.04%
2021/01/293.116.751016.6016.55-6.96,858-0.10%
2021/01/28116.8500.0016.8016,6800.01%
2021/01/27101.116.9500.0016.95101.16,5521.54% 大買/鉅額交易
2021/01/26216.9500.0017.0026,4960.03%
2021/01/220.817.15117.0017.00-0.26,4630.00%
2021/01/2100.00317.3017.10-36,387-0.05%
2021/01/20100.117.20517.3517.1095.16,3181.51%
2021/01/1500.00217.8017.70-26,055-0.03%
2021/01/141017.904517.8517.90-356,044-0.58%
2021/01/13517.9000.0017.9556,0460.08%
2021/01/11117.9000.0017.9515,9320.02%
2021/01/070.117.6000.0017.700.15,7780.00%
2021/01/060.117.60317.6017.60-2.95,749-0.05%
2021/01/050.117.7000.0017.700.15,6820.00%
2021/01/04217.7500.0017.8025,6680.04%
2020/12/31217.90117.9517.9515,6000.02%
2020/12/30217.85117.9517.9515,5520.02%
2020/12/290.117.500.117.5017.5505,3660.00%
2020/12/240.117.201317.3017.30-12.95,342-0.24%
2020/12/230.117.100.917.1517.15-0.85,384-0.02%
2020/12/220.117.1800.0017.150.15,4440.00%
2020/12/180.917.2500.0017.150.95,6110.02%
2020/12/17317.2500.0017.3035,6100.05%
2020/12/16017.2500.0017.3505,6510.00%
2020/12/155.117.0000.0017.005.15,6630.09%
2020/12/14217.3000.0017.2025,5070.04%
2020/12/113.217.3000.0017.353.25,5300.06%
2020/12/10117.150.517.2517.250.55,5240.01%
2020/12/081.117.4100.0017.301.15,3680.02%
2020/12/041717.7900.0017.75175,2930.32%
2020/11/272017.8000.0017.80205,2130.38%
2020/11/24117.8000.0017.8015,3550.02%
2020/11/2300.00317.9017.95-35,320-0.06%
2020/11/20117.7500.0017.8015,2640.02%
2020/11/19517.9000.0017.9555,2710.09%
2020/11/180.417.90817.9518.05-7.65,232-0.15%
2020/11/12117.8500.0017.9515,2840.02%
2020/11/111918.02117.9518.05185,2630.34%
2020/11/10217.9000.0017.9525,0890.04%
2020/11/05517.5500.0017.5555,1840.10%
2020/11/02117.05117.1317.250.15,3680.00%
2020/10/2300.000.117.3017.30-0.15,6960.00%
2020/10/22117.1010.117.3017.10-9.15,775-0.16%
2020/10/2100.000.217.3517.30-0.25,8160.00%
2020/10/14117.5000.0017.4515,9830.02%
2020/10/0800.00017.6017.5506,1070.00%
2020/10/060.317.6000.0017.600.36,1790.01%
2020/10/050.717.50117.5517.40-0.36,182-0.01%
2020/09/2900.002317.5017.45-236,264-0.37%
2020/09/2500.003317.0517.15-336,362-0.52%
2020/09/24316.93616.9016.90-36,313-0.05%
2020/09/23117.4500.0017.4516,2010.02%
2020/09/21117.803017.8017.80-296,208-0.47%
2020/09/1810.217.9000.0018.1010.26,2540.16%
2020/09/140.318.0000.0017.900.36,3340.01%
2020/09/090.417.85117.7017.75-0.66,568-0.01%
2020/09/08117.850.217.9517.900.86,5860.01%
2020/09/04217.752817.7517.80-266,785-0.38%
2020/09/03117.8010217.9517.95-1016,774-1.49% 大賣/鉅額交易
2020/09/02417.8900.0017.9546,7940.06%
2020/09/01118.2000.0018.1516,7570.01%
2020/08/282818.452.818.4918.4525.36,7560.37%
2020/08/2700.00218.2518.25-26,822-0.03%
2020/08/2500.001118.3518.40-117,019-0.16%
2020/08/2400.000.118.3018.25-0.17,7390.00%
2020/08/19318.4500.0018.5037,8210.04%
2020/08/181318.6000.0018.60137,8420.17%
2020/08/1700.00018.4518.4507,9990.00%
2020/08/1450.418.4500.0018.4050.48,0870.62%
2020/08/1200.00818.3018.35-88,177-0.10%
2020/08/11418.3800.0018.3048,1580.05%
2020/08/10619.301219.3519.40-68,074-0.07%
2020/08/0700.00519.2519.20-58,037-0.06%
2020/08/0610019.3000.0019.301008,0491.24%
2020/08/05118.9500.0019.0518,0510.01%
2020/08/03318.9300.0018.8038,0330.04%
2020/07/31719.0000.0019.0078,0090.09%
2020/07/2900.000.519.0519.05-0.58,066-0.01%
2020/07/28118.8000.0019.0018,2000.01%
2020/07/27219.10219.1518.9008,3360.00%
2020/07/24119.2500.0019.1018,3440.01%
2020/07/23419.3800.0019.3548,2900.05%
2020/07/2200.002219.5019.50-228,341-0.26%
2020/07/2000.00319.3519.30-38,441-0.04%
2020/07/1700.000.419.3519.35-0.48,466-0.01%
2020/07/151219.4324.219.4519.60-12.28,692-0.14%
2020/07/0900.00219.6519.65-29,089-0.02%
2020/07/07119.6000.0019.6519,0650.01%
2020/07/032219.5500.0019.55229,1000.24%
2020/07/01119.4000.0019.4019,2760.01%
2020/06/3000.005519.3919.35-559,442-0.58%
2020/06/294819.201.219.3319.2546.89,4460.50%
2020/06/2400.00119.6019.55-19,461-0.01%
2020/06/23119.5500.0019.5519,4650.01%
2020/06/22219.436019.4019.40-589,473-0.61%
2020/06/19319.7000.0019.6039,4880.03%
2020/06/17519.65320.0520.0529,6270.02%
2020/06/166119.6000.0019.75619,7900.62%
2020/06/15119.253519.3019.30-3410,046-0.34%
2020/06/124019.4400.0019.454010,2370.39%
2020/06/1000.00620.1020.25-610,493-0.06%
2020/06/09520.2000.0020.15510,8660.05%
2020/06/08320.351520.2520.40-1211,116-0.11%
2020/06/0500.00119.9019.90-111,066-0.01%
2020/06/04719.76419.9319.85311,2500.03%
2020/06/03719.56619.6019.65111,3570.01%
2020/06/02319.2300.0019.20311,3280.03%
2020/06/01119.1500.0019.10111,2850.01%
2020/05/29518.855019.1018.80-4511,229-0.40%
2020/05/285218.9000.0018.955210,5960.49%
2020/05/2700.00419.1019.05-410,702-0.04%
2020/05/2600.00319.1519.15-310,823-0.03%
2020/05/25518.7200.0018.80510,8890.05%
2020/05/22818.8700.0018.75810,8590.07%
2020/05/213019.0510219.1019.10-7210,746-0.67% 大賣/
2020/05/20218.9500.0018.85210,6770.02%
2020/05/19118.9500.0018.85110,6690.01%
2020/05/18618.8000.0018.80610,6720.06%
2020/05/151318.8200.0018.801310,6860.12%
2020/05/14418.8500.0018.80410,6360.04%
2020/05/13418.8500.0019.10410,5820.04%
2020/05/12418.9300.0018.90410,6000.04%
2020/05/11719.20119.2019.15610,5910.06%
2020/05/041318.8300.0018.801310,5850.12%
2020/04/30519.6900.0019.60510,4740.05%
2020/04/2900.00119.7019.60-110,418-0.01%
2020/04/27519.40119.2019.40410,6850.04%
2020/04/2410418.9040.519.0018.9063.510,6210.60% 大買/
2020/04/234719.0000.0019.004710,5980.44%
2020/04/22219.0800.0019.10210,4540.02%
2020/04/211219.50119.1519.201110,4120.11%
2020/04/20120.1000.0020.15110,2700.01%
2020/04/17220.3000.0020.30210,1560.02%
2020/04/161020.35120.4020.10910,0500.09%
2020/04/15220.1500.0020.6029,8790.02%
2020/04/14120.0000.0019.7519,7790.01%
2020/04/1000.00119.6019.70-19,668-0.01%
2020/04/08119.3000.0019.2019,5780.01%
2020/03/3000.00119.5019.50-18,877-0.01%
2020/03/2600.00219.8019.70-28,718-0.02%
2020/03/2500.000.319.6019.65-0.38,8000.00%
2020/03/2400.001818.8519.25-188,733-0.21%
2020/03/23618.30418.3518.2528,6840.02%
2020/03/17319.98120.0519.4527,7570.03%
2020/03/1600.003721.4221.20-377,518-0.49%
2020/03/13321.501321.0322.25-107,323-0.14%
2020/03/1200.00822.1522.20-86,860-0.12%
2020/03/1100.00123.0023.05-16,557-0.02%
2020/03/1000.004223.0922.95-426,476-0.65%
2020/03/0900.001.522.9523.00-1.56,276-0.02%
2020/02/250.523.150.623.1523.25-0.15,4990.00%
2020/02/1900.00523.5023.50-55,500-0.09%
2020/02/1800.009.623.1423.15-9.65,477-0.18%
2020/02/1700.00123.1023.15-15,565-0.02%
2020/02/1300.00523.1023.10-55,775-0.09%
2020/02/0600.00622.6322.75-66,030-0.10%
2020/02/0300.00521.2021.75-56,444-0.08%
2020/01/31321.60021.4521.4536,4200.05%
2020/01/3000.00121.7521.65-16,417-0.02%
2020/01/0300.00022.7022.8506,8790.00%
2020/01/0200.00322.7022.80-36,881-0.04%
2019/12/2700.00323.0022.90-36,957-0.04%
2019/12/2300.00122.8023.00-17,348-0.01%
2019/12/1200.001.822.4522.60-1.87,754-0.02%
2019/12/1100.00822.6022.50-87,844-0.10%
2019/12/10422.6800.0022.6547,8550.05%
2019/12/09222.7000.0022.8027,9410.03%
2019/11/27222.9000.0022.9028,0910.02%
2019/11/260.622.7500.0022.900.68,1490.01%
2019/11/2200.00123.0022.95-18,010-0.01%
2019/11/1800.00022.6522.8007,9450.00%
2019/11/150.822.5000.0022.600.88,0040.01%
2019/11/1100.002.222.8522.90-2.27,828-0.03%
2019/11/07123.2000.0023.2517,6630.01%
2019/11/05123.0000.0023.3517,5910.01%
2019/11/01123.40323.4523.50-27,938-0.03%
2019/10/31423.75123.7023.7537,9790.04%
2019/10/301023.00123.0023.1097,6590.12%
2019/10/2500.001.822.0822.15-1.87,550-0.02%
2019/10/2400.001022.0022.00-107,553-0.13%
2019/10/15021.7000.0021.8507,7700.00%
2019/10/1400.001921.8021.85-197,794-0.24%
2019/10/07021.5000.0021.5507,8900.00%
2019/09/1600.00121.1521.20-17,878-0.01%
2019/09/1100.00120.7520.80-17,930-0.01%
2019/09/1000.00520.6520.65-57,944-0.06%
2019/09/0900.001020.4020.45-107,947-0.13%
2019/09/050.520.1000.0020.200.58,1080.01%
2019/09/03120.2000.0020.0518,8190.01%
2019/08/1400.00120.1019.95-111,171-0.01%
2019/08/1300.000.620.0020.05-0.611,6110.00%
2019/08/0600.00119.8520.00-111,615-0.01%
2019/08/0500.00421.1521.15-411,410-0.04%
2019/08/0100.002421.7121.65-2411,067-0.22%
2019/07/2900.00122.0021.85-110,971-0.01%
2019/07/2500.00121.9521.90-110,943-0.01%
2019/07/2400.000.121.7021.80-0.110,8830.00%
2019/07/2300.000.521.5021.60-0.510,8390.00%
2019/07/190.421.7000.0021.850.410,6660.00%
2019/07/120.121.403321.6021.50-32.910,268-0.32%
2019/07/1100.00221.4021.45-210,174-0.02%
2019/07/0900.00121.1021.05-110,077-0.01%
2019/07/0800.001021.1521.15-1010,041-0.10%
2019/07/0300.000.820.9021.00-0.89,985-0.01%
2019/07/0200.00220.9520.95-29,924-0.02%
2019/06/2700.001021.0021.10-109,706-0.10%
2019/06/2500.00120.9520.95-19,619-0.01%
2019/06/2000.00621.0521.10-69,353-0.06%
2019/06/1900.001120.9521.00-119,339-0.12%
2019/06/12120.2000.0020.3519,0440.01%
2019/06/11121.101121.4120.70-108,759-0.11%
2019/06/1000.00621.3421.45-68,307-0.07%
2019/06/0600.00220.6320.70-27,781-0.03%
2019/06/0300.00520.0020.00-57,368-0.07%
2019/05/3100.00120.0019.95-17,172-0.01%
2019/05/3000.00119.4019.50-16,839-0.01%
2019/05/21218.953.218.9919.00-1.26,384-0.02%
2019/05/2000.0026.418.7019.00-26.46,236-0.42%
2019/05/1600.00418.0518.05-45,765-0.07%
2019/05/1500.001.618.0218.05-1.65,782-0.03%
2019/05/130.618.0500.0018.050.65,8150.01%
2019/05/1000.001.318.1418.10-1.35,844-0.02%
2019/05/03118.400.218.4018.450.95,7210.01%
2019/05/0200.00118.6018.50-15,654-0.02%
2019/04/2500.00218.3518.35-25,447-0.04%
2019/04/24318.25318.2518.2505,4550.00%
2019/04/22218.2000.0018.2025,4760.04%
2019/04/1700.00118.3518.35-15,590-0.02%
2019/04/1100.00118.4018.40-15,706-0.02%
2019/04/1000.001.918.3518.40-1.95,679-0.03%
2019/04/0900.00118.3518.40-15,727-0.02%
2019/04/08518.3500.0018.3055,7490.09%
2019/04/0300.000.618.2518.30-0.65,796-0.01%
2019/04/020.318.20118.3518.30-0.75,793-0.01%
2019/04/01118.3000.0018.3015,7860.02%
2019/03/22218.3000.0018.2025,7680.03%
2019/03/192218.3500.0018.35225,6090.39%
2019/03/1100.0015.818.1018.00-15.85,489-0.29%
2019/03/080.318.1000.0018.100.35,4460.01%
2019/03/06118.2000.0018.3015,5950.02%
2019/03/0500.000.718.2018.20-0.75,582-0.01%
2019/03/04218.3500.0018.3025,5610.04%
2019/02/2700.00118.3518.50-15,488-0.02%
2019/02/26118.3000.0018.2515,3570.02%
2019/02/250.518.2500.0018.300.55,2720.01%
2019/02/22118.2500.0018.3015,2450.02%
2019/02/2100.00218.2018.25-25,190-0.04%
2019/02/1900.00118.0518.05-15,062-0.02%
2019/02/13217.9500.0017.9524,8340.04%
2019/01/30117.90817.9517.90-74,680-0.15%
2019/01/25118.0000.0018.0014,5700.02%
2019/01/1800.00217.9017.85-24,619-0.04%
2019/01/0900.00117.9017.95-14,785-0.02%
2019/01/0400.001017.2517.25-104,900-0.20%
2019/01/02117.2500.0017.2515,2830.02%
2018/12/28117.2000.0017.2015,3370.02%
2018/12/200.717.5000.0017.600.75,6440.01%
2018/12/1900.001517.6517.70-155,637-0.27%
2018/12/1400.001717.7517.75-175,746-0.30%
2018/12/0500.00217.8517.85-25,937-0.03%
2018/12/031017.7500.0017.90106,0290.17%
2018/11/29417.7400.0017.6045,9970.07%
2018/11/2300.004217.7517.85-427,235-0.58%
2018/11/2100.001017.8517.80-107,461-0.13%
2018/11/1900.001017.9518.00-107,588-0.13%
2018/11/0900.00317.8517.85-38,105-0.04%
2018/11/0800.001117.8117.95-118,187-0.13%
2018/10/25217.1022.417.0517.30-20.48,458-0.24%
2018/10/2400.002017.2617.30-208,445-0.24%
2018/10/23117.3500.0017.4518,4360.01%
2018/10/22617.5000.0017.6068,3970.07%
2018/10/11517.5520.817.4617.50-15.88,352-0.19%
2018/10/0800.0010.118.2518.30-10.17,942-0.13%
2018/09/2500.00118.5518.70-17,511-0.01%
2018/09/2100.00718.6118.70-77,496-0.09%
2018/09/2000.003.618.4318.40-3.67,462-0.05%
2018/09/14318.3000.0018.2537,6130.04%
2018/09/1000.001017.8517.90-107,870-0.13%
2018/09/04417.9000.0017.9547,9120.05%
2018/09/0300.002019.1519.20-207,577-0.26%
2018/08/31219.0500.0019.1027,1660.03%
2018/08/3000.002219.0319.05-227,016-0.31%
2018/08/2900.004218.9318.95-426,910-0.61%
2018/08/2800.00118.8018.80-16,873-0.01%
2018/08/272018.65118.7018.70196,8540.28%
2018/08/22518.55218.5518.5537,5230.04%
2018/08/1600.00317.9518.05-37,426-0.04%
2018/08/15118.0000.0018.0017,5070.01%
2018/08/102218.2000.0018.30227,7140.29%
2018/08/0800.002118.1018.10-217,740-0.27%
2018/08/02117.9500.0017.9517,8040.01%
2018/07/3100.000.518.0518.10-0.57,751-0.01%
2018/07/1900.000.117.6517.70-0.17,7170.00%
2018/07/1800.002317.6517.70-237,705-0.30%
2018/07/10317.5500.0017.5537,5900.04%
2018/07/04117.5000.0017.5017,5930.01%
2018/06/22317.0513.517.5417.70-10.57,220-0.14%
2018/06/1200.00617.9518.00-66,959-0.09%
2018/06/11118.0000.0017.9516,9470.01%
2018/06/0700.004.618.0018.10-4.66,948-0.07%
2018/06/0600.00117.8518.00-16,876-0.01%
2018/06/0500.000.317.8017.90-0.36,7490.00%
2018/06/0400.00817.7017.80-86,643-0.12%
2018/05/3000.00517.6017.60-55,961-0.08%
2018/05/2100.00117.5017.60-15,603-0.02%
2018/05/18317.3500.0017.4035,5800.05%
2018/05/161017.357.217.3017.402.85,6650.05%
2018/05/15317.30117.3017.3525,7060.04%
2018/05/14317.2000.0017.2035,8740.05%
2018/05/04316.9500.0016.9536,1750.05%
2018/05/0300.004.717.0417.05-4.76,202-0.08%
2018/05/02117.0500.0017.1016,3310.02%
2018/04/3000.00117.1017.10-16,384-0.02%
2018/04/2400.002.117.0017.00-2.16,585-0.03%
2018/04/2300.00917.0417.10-96,639-0.14%
2018/04/1800.001017.0017.00-106,765-0.15%
2018/04/10217.05217.0517.0507,1470.00%
2018/04/0900.002.716.9016.95-2.77,128-0.04%
2018/03/29116.8500.0016.8517,1300.01%
2018/03/2600.001916.8516.85-197,072-0.27%
2018/03/2000.00217.0016.95-27,032-0.03%
2018/03/13116.8500.0017.0016,6860.01%
2018/03/0600.00116.6516.65-16,852-0.01%
2018/03/02616.7000.0016.7066,9950.09%
2018/03/01516.7000.0016.7057,0350.07%
2018/02/2700.00016.8016.8007,0230.00%
2018/02/2300.00216.9016.90-26,986-0.03%
2018/02/123016.501016.5016.45207,0710.28%
2018/02/09316.4500.0016.4537,0060.04%
2018/02/07116.6500.0016.6516,8910.01%
2018/02/063216.58816.4516.40246,7690.35%
2018/02/0100.000.217.1017.10-0.26,2730.00%
2018/01/311017.00117.1017.1096,2610.14%
2018/01/302117.0500.0017.05216,2240.34%
2018/01/2500.00117.2017.30-15,998-0.02%
2018/01/2400.0035.517.0517.10-35.55,836-0.61%
2018/01/2300.00117.1017.20-15,721-0.02%
2018/01/221217.1800.0017.15125,6550.21%
2018/01/1900.00117.2017.30-15,585-0.02%
2018/01/181417.3400.0017.20145,5420.25%
2018/01/17217.30217.3517.3505,4320.00%
2018/01/161017.2500.0017.30105,3430.19%
2018/01/1000.003317.0017.05-335,202-0.63%
2018/01/0900.001016.9517.00-105,143-0.19%
2018/01/0400.00116.6516.65-14,836-0.02%
2018/01/031016.5500.0016.60104,8450.21%
金研院攜彰銀 金融理財從小扎根從彰化出發 逾2000學童受惠Anue鉅亨－2024/04/10
...詳全文
彰銀深入彰化地區國小 啟動金融素養教育列車Anue鉅亨－2024/04/10
...詳全文
彰銀Q1淨利38.31億元 EPS 0.35元 今年前景樂觀Anue鉅亨－2024/04/09
...詳全文
彰銀 相關文章
彰銀 相關影音