加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,764張
  • 產業
    上市 金融類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.118.1000.0018.050.110,2950.00%
2024/04/25218.00018.0518.05210,3270.02%
2024/04/23118.2000.0018.15110,4890.01%
2024/04/220.118.1500.0018.200.110,6490.00%
2024/04/198.217.8500.0017.858.210,5190.08%
2024/04/1800.000.117.9517.90-0.110,2330.00%
2024/04/17117.80217.8517.80-110,222-0.01%
2024/04/168.817.8200.0017.808.810,0690.09%
2024/04/1500.00118.1518.15-19,710-0.01%
2024/04/12118.1000.0018.1519,6290.01%
2024/04/1100.000.118.3018.20-0.19,4900.00%
2024/04/10118.30518.3518.25-49,415-0.04%
2024/04/09118.2500.0018.3019,4240.01%
2024/04/0800.001118.0518.25-119,359-0.12%
2024/04/030.818.0500.0018.000.89,2790.01%
2024/04/01118.2000.0018.2019,2770.01%
2024/03/2900.001.718.2518.30-1.79,209-0.02%
2024/03/283.318.160.418.3518.152.99,1140.03%
2024/03/270.318.371218.3218.30-11.79,174-0.13%
2024/03/260.118.4000.0018.400.19,4630.00%
2024/03/250.218.355.518.3118.35-5.49,800-0.05%
2024/03/222.118.250.318.3018.251.810,1130.02%
2024/03/21218.305.318.2818.25-3.310,333-0.03%
2024/03/200.818.05518.1318.05-4.310,433-0.04%
2024/03/19318.1500.0018.10310,5140.03%
2024/03/18118.201118.2018.20-1010,394-0.10%
2024/03/1500.00118.2518.45-110,228-0.01%
2024/03/141218.358.118.2818.453.910,0350.04%
2024/03/131617.96318.0218.05139,5760.14%
2024/03/121.317.9560.217.9918.00-58.99,396-0.63%
2024/03/1100.00517.9517.90-59,391-0.05%
2024/03/08417.88217.9017.8529,4010.02%
2024/03/071.317.81117.8017.850.39,3730.00%
2024/03/060.117.85017.9017.900.19,3520.00%
2024/03/055.417.811017.8717.80-4.69,554-0.05%
2024/03/040.117.80217.7517.80-1.99,527-0.02%
2024/02/29317.75317.7717.8009,7570.00%
2024/02/279.217.62117.6517.658.29,5730.09%
2024/02/260.217.65717.6617.70-6.89,542-0.07%
2024/02/23017.704117.6617.60-419,557-0.43%
2024/02/222.417.6100.0017.652.49,7270.02%
2024/02/2100.00817.6817.70-89,829-0.08%
2024/02/2000.002.117.7017.65-2.110,033-0.02%
2024/02/190.117.70217.7017.70-1.910,166-0.02%
2024/02/16417.5600.0017.60410,2470.04%
2024/02/15317.53217.5517.60110,2050.01%
2024/02/0512.317.450.317.5517.451210,0690.12%
2024/02/0210.117.5000.0017.6010.110,0100.10%
2024/02/01617.5500.0017.60610,0220.06%
2024/01/301.417.4200.0017.401.49,9210.01%
2024/01/29317.503017.5517.50-279,974-0.27%
2024/01/260.117.451117.4417.50-10.99,984-0.11%
2024/01/250.117.431717.4017.30-16.99,966-0.17%
2024/01/24117.40117.3517.4509,9410.00%
2024/01/23117.30617.3017.30-59,951-0.05%
2024/01/22117.3000.0017.30110,0160.01%
2024/01/19117.2500.0017.35110,0000.01%
2024/01/18417.241017.2017.20-610,014-0.06%
2024/01/175.617.22417.2017.201.69,9500.02%
2024/01/1614.217.4300.0017.3514.29,7210.15%
2024/01/121.217.611017.6517.60-8.99,516-0.09%
2024/01/100.217.7000.0017.650.29,4670.00%
2024/01/090.217.8000.0017.750.29,4760.00%
2024/01/08517.8200.0017.7559,5310.05%
2024/01/034.317.6800.0017.704.39,8070.04%
2024/01/02317.8700.0017.9039,7480.03%
2023/12/29117.9000.0017.9019,7590.01%
2023/12/282217.906.117.9017.9515.99,8790.16%
2023/12/271.317.8500.0017.851.39,7800.01%
2023/12/26017.8000.0017.8009,6710.00%
2023/12/25117.7000.0017.6519,7010.01%
2023/12/221.117.5100.0017.551.19,7030.01%
2023/12/218.217.5000.0017.458.29,4610.09%
2023/12/20917.5700.0017.5599,0520.10%
2023/12/1916.117.611717.6717.60-0.98,600-0.01%
2023/12/186.417.7600.0017.756.48,3250.08%
2023/12/15517.8900.0017.8557,9770.06%
2023/12/14718.04518.1018.0027,7240.03%
2023/12/130.318.0000.0018.050.37,4810.00%
2023/12/11217.85317.9017.95-17,683-0.01%
2023/12/081.117.8500.0017.851.17,6410.01%
2023/12/07117.750.217.8517.800.87,6450.01%
2023/12/061.517.8600.0017.801.57,6040.02%
2023/12/05117.8000.0017.8017,5510.01%
2023/12/04117.850.717.9017.850.37,5210.00%
2023/12/01617.8500.0017.8567,4950.08%
2023/11/302.917.9200.0017.802.97,4480.04%
2023/11/2941.417.9700.0017.9541.47,2230.57%
2023/11/280.817.970.217.9017.900.67,1490.01%
2023/11/274.117.73317.8017.801.17,1280.02%
2023/11/240.717.8000.0017.750.77,0950.01%
2023/11/223.417.8100.0017.753.47,0630.05%
2023/11/212.117.8500.0017.902.17,0300.03%
2023/11/2010.517.6900.0017.8010.56,8380.15%
2023/11/171.817.702017.7817.70-18.26,700-0.27%
2023/11/160.717.5700.0017.650.76,5030.01%
2023/11/1519.217.50417.5017.5515.26,3770.24%
2023/11/140.117.40117.3017.40-0.96,271-0.01%
2023/11/131.117.3600.0017.401.16,3350.02%
2023/11/090.317.4300.0017.400.36,6760.00%
2023/11/080.317.4700.0017.400.36,9060.00%
2023/11/070.217.4300.0017.450.27,2100.00%
2023/11/03217.3500.0017.4027,9260.03%
2023/11/022.117.30217.3017.300.18,4140.00%
2023/11/0100.0022.117.1517.30-22.18,638-0.26%
2023/10/31217.10117.1017.1518,7970.01%
2023/10/30117.10017.1517.1519,0910.01%
2023/10/2700.002.117.1517.25-2.19,245-0.02%
2023/10/262017.13117.0517.05199,4500.20%
2023/10/2500.00217.3017.20-29,494-0.02%
2023/10/24117.1500.0017.2019,7070.01%
2023/10/231.517.212.117.2017.15-0.69,982-0.01%
2023/10/191.117.4000.0017.401.110,1140.01%
2023/10/1711.917.543017.5517.45-18.110,518-0.17%
2023/10/16217.452817.5017.60-2610,915-0.24%
2023/10/130.217.49717.4517.50-6.811,230-0.06%
2023/10/1200.000.117.5017.50-0.111,4710.00%
2023/10/1100.00317.4517.50-311,559-0.03%
2023/10/061.417.2500.0017.301.411,5160.01%
2023/10/0500.000.117.2017.10-0.111,6620.00%
2023/10/0443.417.0700.0017.0543.411,7790.37%
2023/10/031.317.2500.0017.201.311,8210.01%
2023/09/28317.2500.0017.25312,2910.02%
2023/09/273.117.2300.0017.253.112,3610.03%
2023/09/261.417.2500.0017.251.412,4190.01%
2023/09/250.417.39117.3017.40-0.712,502-0.01%
2023/09/220.117.3000.0017.250.112,7060.00%
2023/09/215.517.2700.0017.255.512,8250.04%
2023/09/200.117.4500.0017.450.112,8380.00%
2023/09/194.117.451.117.4517.45312,9850.02%
2023/09/18417.450.617.5017.503.513,1600.03%
2023/09/150.317.6000.0017.500.313,3180.00%
2023/09/14217.550.317.5517.551.813,9090.01%
2023/09/131.417.475.117.4517.45-3.714,469-0.03%
2023/09/1100.000.217.4517.40-0.215,3080.00%
2023/09/080.417.3500.0017.400.415,6470.00%
2023/09/073.117.32117.3017.302.115,9550.01%
2023/09/061.617.353.917.4017.30-2.316,074-0.01%
2023/09/05117.40217.4017.40-116,197-0.01%
2023/09/041.117.4600.0017.451.116,3700.01%
2023/09/010.117.4500.0017.350.116,5240.00%
2023/08/3136.217.4800.0017.3036.216,6480.22%
2023/08/30417.4900.0017.50416,6740.02%
2023/08/2910.117.5500.0017.5010.116,7760.06%
2023/08/28117.3000.0017.50116,8410.01%
2023/08/250.417.4000.0017.350.417,7210.00%
2023/08/24117.3000.0017.35117,9700.01%
2023/08/22117.3000.0017.25118,1740.01%
2023/08/210.117.200.117.2517.250.118,2890.00%
2023/08/180.417.274617.0817.15-45.618,388-0.25%
2023/08/17716.99217.0017.05518,4790.03%
2023/08/162.517.11717.0517.10-4.518,536-0.02%
2023/08/154.517.2800.0017.204.518,5940.02%
2023/08/1411.217.35117.3017.3010.218,7670.05%
2023/08/1116.817.6700.0017.5516.818,8490.09%
2023/08/1013.117.84217.8517.8011.118,7610.06%
2023/08/0918.218.714118.7318.75-22.918,478-0.12%
2023/08/0860.218.6800.0018.6560.218,1970.33%
2023/08/0710.118.801218.7418.80-1.917,845-0.01%
2023/08/0410.318.644.118.6518.656.217,6090.04%
2023/08/0215.318.650.818.8518.6514.517,6500.08%
2023/08/014.318.8000.0018.904.317,5930.02%
2023/07/3100.004.518.8518.85-4.517,489-0.03%
2023/07/281.118.811218.8518.80-10.917,360-0.06%
2023/07/275.218.8400.0018.855.217,4740.03%
2023/07/260.118.80418.8018.80-3.917,613-0.02%
2023/07/250.418.601018.6018.65-9.617,733-0.05%
2023/07/243.518.56118.6518.552.517,8530.01%
2023/07/2112.118.68118.7018.6011.117,6890.06%
2023/07/209.118.7000.0018.759.117,5040.05%
2023/07/192118.85518.7518.701617,2480.09%
2023/07/181.918.7200.0018.801.916,8200.01%
2023/07/174.418.671.918.6818.652.516,4240.02%
2023/07/147.418.61318.5518.654.416,1550.03%
2023/07/13118.4500.0018.45115,9420.01%
2023/07/121.118.451118.5018.55-9.915,912-0.06%
2023/07/078.318.25018.3518.308.315,5430.05%
2023/07/0617.118.340.218.5518.3516.815,4850.11%
2023/07/05118.60918.6518.60-815,170-0.05%
2023/07/041.118.65118.7018.650.115,0970.00%
2023/07/0300.000.518.7018.75-0.515,0970.00%
2023/06/303218.64518.5718.652715,0010.18%
2023/06/282.318.5400.0018.502.314,6310.02%
2023/06/27318.5300.0018.50314,5170.02%
2023/06/26118.552818.6518.60-2714,368-0.19%
2023/06/210.318.7500.0018.750.314,1830.00%
2023/06/20218.7000.0018.85214,0310.01%
2023/06/1900.00618.7318.90-613,262-0.05%
2023/06/161018.68118.6518.50912,6160.07%
2023/06/155.118.77118.7018.704.112,2280.03%
2023/06/1400.00418.5518.60-411,905-0.03%
2023/06/13118.4018.918.3918.45-17.911,644-0.15%
2023/06/12118.5079.818.4018.35-78.811,395-0.69%
2023/06/09218.40218.4018.40011,3260.00%
2023/06/07218.3300.0018.30211,0710.02%
2023/06/05518.20218.2518.25310,8130.03%
2023/06/0200.00118.1018.20-110,595-0.01%
2023/05/313818.0400.0018.003810,3840.37%
2023/05/304118.2400.0018.25419,4770.43%
2023/05/29218.200.518.2018.151.59,2070.02%
2023/05/26118.2000.0018.1019,1510.01%
2023/05/25718.1700.0018.1079,0040.08%
2023/05/246.518.190.418.2518.306.18,8720.07%
2023/05/23718.3000.0018.3078,7160.08%
2023/05/22518.3100.0018.3558,5630.06%
2023/05/19118.3000.0018.3018,3890.01%
2023/05/184418.23618.3618.30388,1760.46%
2023/05/171318.112.218.1718.1510.87,8670.14%
2023/05/1600.00118.0518.10-17,587-0.01%
2023/05/11217.85217.9818.0507,1680.00%
2023/05/10217.95118.0017.9517,0390.01%
2023/05/09717.9200.0018.0577,0320.10%
2023/05/0800.001018.0518.00-106,853-0.15%
2023/05/04317.9300.0017.9536,5030.05%
2023/05/033317.85117.9017.85326,4640.49%
2023/05/021.217.8700.0018.001.26,2570.02%
2023/04/28417.80117.8017.8036,0780.05%
2023/04/275117.70117.7017.65505,6850.88%
2023/04/258.917.5100.0017.508.95,4920.16%
2023/04/202517.45117.4517.55245,5830.43%
2023/04/1400.00117.5517.60-15,579-0.02%
2023/04/12317.50317.5017.5505,4470.00%
2023/04/11117.60817.5417.60-75,434-0.13%
2023/04/1000.00317.4717.50-35,275-0.06%
2023/03/3100.00117.4017.35-15,092-0.02%
2023/03/2800.00117.3017.30-15,045-0.02%
2023/03/2400.0036.117.2117.20-36.15,163-0.70%
2023/03/2300.00117.2017.25-15,165-0.02%
2023/03/210.116.9500.0016.950.15,2050.00%
2023/03/20216.7800.0016.7525,1690.04%
2023/03/16316.9200.0017.0035,0370.06%
2023/03/15317.1000.0017.0535,2130.06%
2023/03/140.117.1500.0017.150.15,2040.00%
2023/03/10117.3500.0017.3515,1710.02%
2023/03/09017.5000.0017.5505,1970.00%
2023/03/070.217.50117.5017.55-0.85,476-0.01%
2023/03/060.217.5500.0017.500.25,5290.00%
2023/03/0300.00017.4517.4505,5470.00%
2023/03/02017.4500.0017.4005,5630.00%
2023/02/2100.00017.5017.5505,5320.00%
2023/02/20517.4800.0017.5555,6270.09%
2023/02/15117.3000.0017.2516,0270.02%
2023/02/130.517.301.117.2617.25-0.65,987-0.01%
2023/02/10317.300.617.3117.302.45,9730.04%
2023/02/080.217.4000.0017.300.25,9910.00%
2023/02/061.917.3700.0017.301.95,9770.03%
2023/02/0100.000.117.6017.60-0.15,9400.00%
2023/01/300.217.601017.7017.70-9.85,984-0.16%
2023/01/1700.003017.5517.60-305,851-0.51%
2023/01/1600.00317.5517.60-35,838-0.05%
2023/01/1300.004.117.4717.50-4.15,817-0.07%
2023/01/1000.00217.5017.55-26,049-0.03%
2022/12/3000.003.417.1517.15-3.46,182-0.06%
2022/12/200.917.2500.0017.250.96,7190.01%
2022/12/1900.00117.2517.30-16,761-0.01%
2022/12/160.117.3500.0017.350.16,7570.00%
2022/12/08117.25317.2517.30-26,933-0.03%
2022/12/07317.55117.5517.5026,9710.03%
2022/12/0200.00217.2517.30-26,714-0.03%
2022/12/0100.000.217.4217.40-0.26,8150.00%
2022/11/30117.250.417.4017.500.66,7110.01%
2022/11/2900.00517.2017.25-56,454-0.08%
2022/11/2800.00317.0517.15-36,441-0.05%
2022/11/25417.1800.0017.2546,4790.06%
2022/11/24217.20117.2017.2516,5500.02%
2022/11/23217.08217.1017.1006,5860.00%
2022/11/21117.0500.0017.0516,6590.02%
2022/11/1800.00116.9017.00-16,661-0.02%
2022/11/1500.00217.3017.30-26,668-0.03%
2022/11/0900.00316.8316.90-36,487-0.05%
2022/11/08016.7000.0016.7506,4980.00%
2022/11/04216.3500.0016.5526,7630.03%
2022/11/03116.4500.0016.3517,0290.01%
2022/10/31116.6500.0016.6017,2580.01%
2022/10/27216.6000.0016.5527,3100.03%
2022/10/2600.00416.7016.65-47,310-0.05%
2022/10/24116.4500.0016.4017,2630.01%
2022/10/2100.00216.3516.40-27,305-0.03%
2022/10/2000.00916.1516.30-97,304-0.12%
2022/10/193.916.4700.0016.353.97,1780.05%
2022/10/18116.6000.0016.6017,1440.01%
2022/10/17416.44816.4516.55-47,135-0.06%
2022/10/14016.75116.7516.60-17,116-0.01%
2022/10/13316.6800.0016.5537,1640.04%
2022/10/115.116.7000.0016.655.17,1040.07%
2022/10/070.217.0500.0017.050.27,0660.00%
2022/10/0600.00217.0017.10-27,123-0.03%
2022/10/0500.008.316.9516.95-8.37,188-0.12%
2022/10/04017.00217.0516.95-27,196-0.03%
2022/10/0300.001017.0017.00-107,152-0.14%
2022/09/30217.0800.0017.1527,1920.03%
2022/09/2900.001017.0017.15-107,138-0.14%
2022/09/28116.8500.0016.9017,1230.01%
2022/09/2700.00217.2517.15-27,032-0.03%
2022/09/26217.2000.0017.1527,0600.03%
2022/09/23117.4000.0017.4017,0830.01%
2022/09/22517.3100.0017.3057,1390.07%
2022/09/2000.0020.217.5017.55-20.27,095-0.28%
2022/09/19217.5000.0017.5027,1120.03%
2022/09/1600.000.817.6017.60-0.87,163-0.01%
2022/09/1500.00017.6017.5507,0540.00%
2022/09/140.117.6000.0017.400.17,0390.00%
2022/09/130.917.60117.6017.60-0.17,1530.00%
2022/09/12417.5000.0017.6047,3090.05%
2022/09/0800.002.117.4017.50-2.17,415-0.03%
2022/09/07217.280.817.3517.301.27,5060.02%
2022/09/05217.430.617.5017.451.47,5810.02%
2022/09/020.117.4000.0017.400.17,7720.00%
2022/09/01717.4400.0017.4577,7730.09%
2022/08/31117.5000.0017.6517,6950.01%
2022/08/30217.501017.5017.45-87,621-0.10%
2022/08/26517.6000.0017.6557,6270.07%
2022/08/24317.5800.0017.5037,7380.04%
2022/08/2300.001217.5617.50-128,558-0.14%
2022/08/1900.001717.7017.70-178,878-0.19%
2022/08/18117.6500.0017.6518,9240.01%
2022/08/1700.001817.7017.70-189,041-0.20%
2022/08/15017.7500.0017.7508,9910.00%
2022/08/12317.75817.7717.80-59,010-0.06%
2022/08/113917.84117.8517.85389,0670.42%
2022/08/103.118.15218.2018.201.19,0270.01%
2022/08/0900.00517.9618.05-58,825-0.06%
2022/08/0800.000.117.8017.85-0.18,7750.00%
2022/08/0300.001117.5617.60-119,158-0.12%
2022/07/29217.7500.0017.8029,6230.02%
2022/07/2800.00217.7017.80-29,626-0.02%
2022/07/2700.00117.5517.65-19,598-0.01%
2022/07/2600.00117.5017.55-19,607-0.01%
2022/07/25317.55817.5417.55-59,694-0.05%
2022/07/21017.3500.0017.3509,9380.00%
2022/07/201017.3300.0017.251010,1160.10%
2022/07/19117.3500.0017.35110,1380.01%
2022/07/1800.000.417.1517.35-0.410,3640.00%
2022/07/1400.00217.2517.20-210,422-0.02%
2022/07/1200.00117.1017.10-110,637-0.01%
2022/07/1100.00117.2017.25-110,774-0.01%
2022/07/0800.00617.3517.30-611,079-0.05%
2022/07/060.117.3500.0017.250.111,7410.00%
2022/07/0500.000.117.5017.60-0.112,4250.00%
2022/07/042.117.3000.0017.402.112,6910.02%
2022/07/01117.45317.3017.30-213,347-0.01%
2022/06/30117.4500.0017.35113,7600.01%
2022/06/29117.7000.0017.75113,8630.01%
2022/06/2700.00817.8617.85-814,439-0.06%
2022/06/2400.0013317.7917.75-13314,439-0.92% 大賣/鉅額交易
2022/06/22317.4500.0017.45314,9010.02%
2022/06/21117.65217.6517.60-115,103-0.01%
2022/06/20117.301817.2617.15-1715,598-0.11%
2022/06/171017.402517.4017.45-1515,524-0.10%
2022/06/168017.7200.0017.558015,5180.52%
2022/06/146117.65117.7017.656015,9470.38%
2022/06/134.817.5400.0017.504.815,9610.03%
2022/06/0900.00418.1018.05-415,774-0.03%
2022/06/07117.9000.0017.90115,8340.01%
2022/06/06217.98317.9518.00-115,827-0.01%
2022/06/02118.0500.0018.05115,9390.01%
2022/06/0100.00318.2018.15-316,183-0.02%
2022/05/30618.55218.6518.60415,3600.03%
2022/05/2700.00418.1818.15-415,205-0.03%
2022/05/2600.00118.1518.05-115,154-0.01%
2022/05/2500.00218.1018.10-215,407-0.01%
2022/05/24618.10018.1518.05615,4900.04%
2022/05/2300.00118.0018.10-115,464-0.01%
2022/05/18118.153317.9718.15-3215,652-0.20%
2022/05/1700.00217.7017.70-215,594-0.01%
2022/05/1600.00517.7517.70-515,619-0.03%
2022/05/133017.7500.0017.753015,5870.19%
2022/05/121017.701017.7517.75015,5620.00%
2022/05/11117.7500.0017.80115,4620.01%
2022/05/10217.9000.0017.95215,4370.01%
2022/05/094.417.8000.0017.704.415,4100.03%
2022/05/05218.20218.2018.30015,5450.00%
2022/05/0400.00118.3518.40-115,534-0.01%
2022/05/03118.40618.3018.30-515,702-0.03%
2022/04/29318.474018.5018.50-3715,830-0.23%
2022/04/28218.28218.3518.45015,9070.00%
2022/04/270.918.50218.4518.55-1.115,820-0.01%
2022/04/2600.0010018.6518.70-10015,902-0.63%
2022/04/25118.40118.4518.50015,8040.00%
2022/04/22618.5500.0018.70615,8390.04%
2022/04/20218.502218.4518.55-2016,377-0.12%
2022/04/19118.5010218.5618.50-10116,500-0.61% 大賣/鉅額交易
2022/04/1800.00218.4518.55-216,734-0.01%
2022/04/1512118.8800.0018.7512116,6740.73% 大買/鉅額交易
2022/04/141418.91218.8518.851216,8220.07%
2022/04/135519.14819.2519.304716,7430.28%
2022/04/120.219.2000.0019.100.216,4840.00%
2022/04/116019.3400.0019.206016,3470.37%
2022/04/08419.49719.6419.75-315,748-0.02%
2022/04/072719.72319.7219.502415,4660.16%
2022/04/01219.082519.1019.20-2314,377-0.16%
2022/03/312318.93519.0419.151814,2180.13%
2022/03/30318.80718.8618.90-413,784-0.03%
2022/03/29218.65118.7018.75113,5970.01%
2022/03/28318.5800.0018.85313,5610.02%
2022/03/255.418.64518.6518.800.413,4440.00%
2022/03/24518.84218.8518.90313,0000.02%
2022/03/239818.9124.618.8819.0073.413,0020.56%
2022/03/22318.357.118.3118.45-4.112,373-0.03%
2022/03/211318.452118.3918.30-812,378-0.06%
2022/03/18518.2124.718.2418.40-19.712,266-0.16%
2022/03/1710.318.10618.0318.054.311,9070.04%
2022/03/1600.002217.8017.95-2211,703-0.19%
2022/03/15117.5000.0017.65111,6190.01%
2022/03/14517.6000.0017.65511,6430.04%
2022/03/11417.5500.0017.55411,6760.03%
2022/03/09417.331217.3517.30-811,617-0.07%
2022/03/0820.117.247317.2017.25-52.911,613-0.46%
2022/03/07417.44317.4217.40111,4660.01%
2022/03/04517.80217.9517.90311,5580.03%
2022/03/031517.89317.9018.001211,5000.10%
2022/03/022017.902617.8017.90-611,593-0.05%
2022/03/0100.005.117.7517.80-5.111,500-0.04%
2022/02/25817.5400.0017.70811,4170.07%
2022/02/241217.6600.0017.701211,1220.11%
2022/02/23317.9700.0017.95310,9480.03%
2022/02/22517.8500.0018.00511,0270.05%
2022/02/21518.0400.0018.15510,9350.05%
2022/02/182418.115218.1518.10-2810,946-0.26%
2022/02/174018.056.618.0818.0533.410,7540.31%
2022/02/1500.00117.9517.85-110,684-0.01%
2022/02/14117.8000.0018.00110,5850.01%
2022/02/11118.05518.1118.15-410,422-0.04%
2022/02/102.318.031.118.0518.151.110,3220.01%
2022/02/09318.10218.1018.15110,2210.01%
2022/02/08318.055718.1018.10-5410,048-0.54%
2022/02/07317.955317.9517.95-509,781-0.51%
2022/01/26317.63117.7017.6529,5420.02%
2022/01/25217.5000.0017.6029,5130.02%
2022/01/24317.531117.5717.75-89,310-0.09%
2022/01/21417.69117.6517.7039,2010.03%
2022/01/20117.9500.0017.9018,9940.01%
2022/01/181017.901417.9517.95-48,813-0.05%
2022/01/17318.00217.9517.9018,7190.01%
2022/01/1400.008.318.1218.10-8.38,561-0.10%
2022/01/132618.1122.318.1118.253.78,2860.04%
2022/01/12617.88418.0618.0027,8240.03%
2022/01/111317.8710.117.8917.9537,6400.04%
2022/01/10117.701417.7117.80-137,310-0.18%
2022/01/0711217.77917.7617.751037,1901.43% 大買/鉅額交易
2022/01/069217.46317.5217.50896,8611.30%
2022/01/0500.002217.3517.30-226,629-0.33%
2022/01/0411.117.2040.117.2017.30-296,563-0.44%
2022/01/03517.15117.1517.1046,3800.06%
2021/12/29117.00817.0417.05-76,326-0.11%
2021/12/2800.00216.9316.95-26,285-0.03%
2021/12/27116.80516.8216.80-46,270-0.06%
2021/12/221.216.6600.0016.651.26,4250.02%
2021/12/210.116.70116.6516.70-0.96,442-0.01%
2021/12/2015316.6000.0016.551536,4672.37% 大買/鉅額交易
2021/12/17216.65016.7516.6026,4160.03%
2021/12/160.516.70116.6016.70-0.56,166-0.01%
2021/12/15116.650.316.7516.650.76,2820.01%
2021/12/1300.00316.9016.80-36,402-0.05%
2021/12/1000.00116.8516.80-16,408-0.02%
2021/12/09116.85116.9016.9006,4280.00%
2021/12/0800.001516.8316.85-156,390-0.23%
2021/12/0700.0020.616.7516.70-20.66,312-0.33%
2021/12/062016.75216.8016.70186,2750.29%
2021/12/03116.7000.0016.6516,2830.02%
2021/12/02516.5500.0016.5556,2730.08%
2021/12/01816.6500.0016.6586,2320.13%
2021/11/303.116.5800.0016.403.16,2440.05%
2021/11/29316.70216.7016.7015,8560.02%
2021/11/26217.0000.0016.8525,8600.03%
2021/11/2500.00117.1017.20-16,010-0.02%
2021/11/24417.1010.117.1517.10-6.16,255-0.10%
2021/11/23717.0600.0017.0576,4560.11%
2021/11/191017.2500.0017.25106,4520.15%
2021/11/18317.2514.217.2717.30-11.26,400-0.18%
2021/11/1700.003.316.9317.00-3.36,203-0.05%
2021/11/1600.00116.8516.90-16,149-0.02%
2021/11/152116.81716.8616.90146,2000.23%
2021/11/12116.70216.7016.80-16,157-0.02%
2021/11/11116.5500.0016.5516,1210.02%
2021/11/10616.6400.0016.6066,1760.10%
2021/11/0900.000.416.6016.70-0.46,198-0.01%
2021/11/0300.000.716.5516.55-0.76,264-0.01%
2021/11/0200.0030.316.4516.55-30.36,286-0.48%
2021/11/0100.002.416.4516.45-2.46,365-0.04%
2021/10/29216.4500.0016.4026,3650.03%
2021/10/2800.00116.5516.50-16,308-0.02%
2021/10/275.116.6000.0016.555.16,4060.08%
2021/10/260.116.60216.7016.70-1.96,441-0.03%
2021/10/250.116.552.516.5616.50-2.56,378-0.04%
2021/10/220.116.5500.0016.500.16,4210.00%
2021/10/212.416.6000.0016.602.46,4350.04%
2021/10/191316.5500.0016.50136,4790.20%
2021/10/1800.00316.5016.55-36,576-0.05%
2021/10/152016.40716.4516.50136,7120.19%
2021/10/12216.3000.0016.3027,0240.03%
2021/10/080.316.4500.0016.300.36,9880.00%
2021/10/0700.00116.4016.40-17,036-0.01%
2021/10/063.116.350.516.3016.252.67,1350.04%
2021/10/05416.3300.0016.3547,1770.06%
2021/10/04116.301.516.3516.40-0.57,324-0.01%
2021/10/01216.30516.2016.25-37,367-0.04%
2021/09/3000.000.116.3516.45-0.17,3900.00%
2021/09/2900.00216.4016.30-27,408-0.03%
2021/09/28816.3500.0016.4087,3960.11%
2021/09/2400.00216.4516.45-27,530-0.03%
2021/09/224.316.2000.0016.154.37,6760.06%
2021/09/160.216.6000.0016.700.27,5120.00%
2021/09/151816.6000.0016.60187,4960.24%
2021/09/1400.00316.6016.65-37,552-0.04%
2021/09/130.116.6500.0016.600.17,6430.00%
2021/09/092.216.5500.0016.502.28,3890.03%
2021/09/070.116.705016.7016.70-49.99,028-0.55%
2021/09/06216.65016.7016.6529,3640.02%
2021/09/02316.55316.5516.50010,6020.00%
2021/09/010.216.6500.0016.600.210,6700.00%
2021/08/30017.00217.0017.00-210,604-0.02%
2021/08/2700.004016.9016.95-4010,559-0.38%
2021/08/2600.000.116.7016.65-0.110,3710.00%
2021/08/2500.001.516.7516.70-1.510,435-0.01%
2021/08/24216.7000.0016.75210,4530.02%
2021/08/200.416.5500.0016.550.410,5710.00%
2021/08/190.116.602116.7916.60-20.811,882-0.18%
2021/08/1800.00516.7016.80-511,886-0.04%
2021/08/170.216.6500.0016.700.211,9230.00%
2021/08/131.116.7500.0016.801.112,0050.01%
2021/08/121.116.8500.0016.851.112,1150.01%
2021/08/1100.00216.8016.85-212,188-0.02%
2021/08/0500.00216.8816.85-212,989-0.02%
2021/08/0400.000.516.7016.75-0.513,4650.00%
2021/07/3000.001016.5016.55-1013,670-0.07%
2021/07/2900.001916.6116.65-1913,694-0.14%
2021/07/2800.001216.3816.50-1213,699-0.09%
2021/07/2700.003116.5016.55-3113,844-0.22%
2021/07/23616.70116.7516.70513,9650.04%
2021/07/2200.00716.5316.65-713,922-0.05%
2021/07/2100.00316.3816.40-313,814-0.02%
2021/07/2000.001116.3516.40-1113,806-0.08%
2021/07/1900.002616.3516.50-2613,835-0.19%
2021/07/161016.4500.0016.401013,7810.07%
2021/07/1400.001.316.3916.40-1.313,917-0.01%
2021/07/1300.001.216.3416.35-1.214,167-0.01%
2021/07/1200.00216.2016.25-214,120-0.01%
2021/07/09616.072616.0516.20-2014,035-0.14%
2021/07/083.716.14116.1516.202.713,9400.02%
2021/07/060.116.158.316.1916.20-8.213,963-0.06%
2021/07/050.216.1500.0016.100.213,9540.00%
2021/07/02116.1500.0016.10113,9220.01%
2021/07/013216.06116.0516.103113,8870.22%
2021/06/295.116.1000.0016.105.113,7640.04%
2021/06/2800.00116.1516.15-113,777-0.01%
2021/06/24516.0500.0016.10513,6650.04%
2021/06/2216.316.0000.0016.0516.313,6660.12%
2021/06/215.315.98215.9515.953.313,5660.02%
2021/06/1848.416.0400.0015.9548.413,4040.36%
2021/06/17416.1000.0016.10412,9090.03%
2021/06/1654.516.16116.1016.1053.512,8950.41%
2021/06/151116.2300.0016.251112,3890.09%
2021/06/1164.716.2200.0016.3064.712,1460.53%
2021/06/100.116.75116.7316.70-0.911,101-0.01%
2021/06/09516.7500.0016.75510,9330.05%
2021/06/074.216.7200.0016.704.210,9080.04%
2021/06/04316.8000.0016.90310,7500.03%
2021/06/022.216.850.516.9016.901.710,6850.02%
2021/06/0100.00316.8516.85-310,605-0.03%
2021/05/31716.8300.0016.85710,6920.07%
2021/05/28216.85116.9016.90110,7200.01%
2021/05/275.116.6000.0016.855.110,6610.05%
2021/05/26316.600.116.8016.902.99,5940.03%
2021/05/240.116.6500.0016.700.19,5960.00%
2021/05/21816.49116.5516.6579,6080.07%
2021/05/20116.40116.4016.4009,5410.00%
2021/05/170.116.5000.0016.350.19,4030.00%
2021/05/141.116.7100.0016.751.19,1390.01%
2021/05/13816.742016.6516.65-129,014-0.13%
2021/05/1222.116.783017.0216.80-7.98,703-0.09%
2021/05/11417.6400.0017.6048,1570.05%
2021/05/101018.002.217.9918.007.88,0700.10%
2021/05/07417.8316.617.8017.85-12.68,126-0.16%
2021/05/06317.703017.7017.65-278,199-0.33%
2021/05/053017.55217.6517.60288,1760.34%
2021/05/041117.5800.0017.55118,1870.13%
2021/05/03617.814317.8017.65-378,047-0.46%
2021/04/29217.93417.9517.90-28,003-0.02%
2021/04/2800.00617.9518.00-68,021-0.07%
2021/04/27117.95317.9718.00-28,163-0.02%
2021/04/26217.954.117.9618.00-2.18,155-0.03%
2021/04/23117.90318.0018.00-28,051-0.02%
2021/04/221317.9100.0017.90138,0200.16%
2021/04/2100.0056.417.9418.00-56.47,885-0.71%
2021/04/202218.06218.2018.10207,8610.25%
2021/04/197918.12918.1118.20707,7050.91%
2021/04/1610.217.651717.7417.80-6.87,447-0.09%
2021/04/154.517.66217.6517.702.57,4560.03%
2021/04/14117.60517.6117.55-47,424-0.05%
2021/04/130.517.6018.517.6517.60-187,389-0.24%
2021/04/12217.43217.5017.4507,2990.00%
2021/04/09117.40717.4017.40-67,241-0.08%
2021/04/0800.002917.4517.50-297,256-0.40%
2021/04/06317.47317.4517.5007,3500.00%
2021/04/012.217.5000.0017.502.27,3930.03%
2021/03/31417.5300.0017.5547,3470.05%
2021/03/301117.482717.4217.50-167,255-0.22%
2021/03/29217.483717.4617.50-357,170-0.49%
2021/03/261.317.3000.0017.401.37,1360.02%
2021/03/23717.2000.0017.1576,9910.10%
2021/03/224.417.160.417.1517.2047,0380.06%
2021/03/19217.1000.0017.2027,1710.03%
2021/03/183017.356517.2617.30-357,064-0.50%
2021/03/174417.22117.3517.20437,0510.61%
2021/03/16317.40517.5517.45-26,952-0.03%
2021/03/153.217.41517.4017.40-1.87,008-0.03%
2021/03/12217.3000.0017.4027,1580.03%
2021/03/117317.4300.0017.40737,1611.02%
2021/03/10117.30117.3517.4007,1160.00%
2021/03/0900.001217.3017.35-127,078-0.17%
2021/03/08217.1500.0017.1026,9870.03%
2021/03/05317.0800.0017.1036,9610.04%
2021/03/0436.417.0500.0017.0536.47,3110.50%
2021/03/031017.1500.0017.25107,2670.14%
2021/03/02217.1500.0017.0027,2060.03%
2021/02/26217.0000.0017.0527,1700.03%
2021/02/2500.00117.4017.40-16,918-0.01%
2021/02/24117.350.117.2517.200.96,9070.01%
2021/02/23517.23117.1517.3046,8540.06%
2021/02/22117.107017.1017.05-696,798-1.01%
2021/02/1900.00217.0317.05-26,867-0.03%
2021/02/180.317.051817.1017.10-17.76,843-0.26%
2021/02/17416.9100.0017.0546,8650.06%
2021/02/05116.90516.9516.90-46,723-0.06%
2021/02/042916.7500.0016.75296,7070.43%
2021/02/033616.7900.0016.85366,8280.53%
2021/02/02516.8000.0016.8556,8990.07%
2021/01/293216.6400.0016.55326,8580.47%
2021/01/282016.8600.0016.80206,6800.30%
2021/01/27216.9800.0016.9526,5520.03%
2021/01/26616.9600.0017.0066,4960.09%
2021/01/25216.9000.0017.1526,4460.03%
2021/01/22317.070.517.1517.002.56,4630.04%
2021/01/20717.1800.0017.1076,3180.11%
2021/01/1500.00217.7317.70-26,055-0.03%
2021/01/1400.00317.8817.90-36,044-0.05%
2021/01/121017.70117.7017.7095,9640.15%
2021/01/1100.00517.8217.95-55,932-0.08%
2021/01/082817.940.317.7517.9527.75,8880.47%
2021/01/07317.7000.0017.7035,7780.05%
2021/01/061217.621017.5517.6025,7490.03%
2021/01/05217.6800.0017.7025,6820.04%
2021/01/0400.00217.7317.80-25,668-0.04%
2020/12/311017.871717.9117.95-75,600-0.12%
2020/12/3000.006.117.8017.95-6.15,552-0.11%
2020/12/29217.5500.0017.5525,3660.04%
2020/12/2800.00217.5517.60-25,390-0.04%
2020/12/2500.00417.3517.35-45,345-0.07%
2020/12/23117.2500.0017.1515,3840.02%
2020/12/22817.2600.0017.1585,4440.15%
2020/12/21117.4500.0017.4015,5820.02%
2020/12/18517.1900.0017.1555,6110.09%
2020/12/171.217.2600.0017.301.25,6100.02%
2020/12/160.317.2500.0017.350.35,6510.00%
2020/12/153.817.0700.0017.003.85,6630.07%
2020/12/14317.2700.0017.2035,5070.05%
2020/12/110.817.3000.0017.350.85,5300.01%
2020/12/10717.30517.1517.2525,5240.04%
2020/12/09117.15117.1017.1005,5050.00%
2020/12/08417.3100.0017.3045,3680.07%
2020/12/07117.6500.0017.7015,2540.02%
2020/12/04417.7000.0017.7545,2930.08%
2020/12/03517.65117.7017.6545,2700.08%
2020/12/02117.6000.0017.6015,3070.02%
2020/12/010.217.8000.0017.750.25,3510.00%
2020/11/30817.6800.0017.8085,3830.15%
2020/11/25117.9000.0017.9015,2970.02%
2020/11/24117.8000.0017.8015,3550.02%
2020/11/231517.9000.0017.95155,3200.28%
2020/11/20117.7500.0017.8015,2640.02%
2020/11/19117.800.617.8517.950.45,2710.01%
2020/11/1700.00717.9118.00-75,174-0.14%
2020/11/1600.00117.9518.00-15,250-0.02%
2020/11/1300.00317.8017.90-35,241-0.06%
2020/11/1200.00817.9117.95-85,284-0.15%
2020/11/11518.00218.0018.0535,2630.06%
2020/11/100.917.90217.9517.95-1.15,089-0.02%
2020/11/09117.7500.0017.8015,0310.02%
2020/11/060.617.5500.0017.650.65,0150.01%
2020/11/0500.00517.5517.55-55,184-0.10%
2020/11/0400.00217.3517.40-25,286-0.04%
2020/11/0300.00517.3517.40-55,327-0.09%
2020/11/0200.000.117.1517.25-0.15,3680.00%
2020/10/30117.00317.0517.05-25,399-0.04%
2020/10/29417.1000.0017.1045,3860.07%
2020/10/27517.4100.0017.4555,5570.09%
2020/10/26617.4000.0017.4065,6380.11%
2020/10/22217.1000.0017.1025,7750.03%
2020/10/1900.001017.3517.30-105,900-0.17%
2020/10/16617.250.717.3017.205.35,9220.09%
2020/10/1500.001017.3517.30-105,952-0.17%
2020/10/140.517.5000.0017.450.55,9830.01%
2020/10/1300.000.417.5017.40-0.46,006-0.01%
2020/10/12217.550.417.6017.601.66,0370.03%
2020/10/0800.0012.617.5017.55-12.66,107-0.21%
2020/10/07217.5000.0017.5026,1340.03%
2020/10/060.617.6000.0017.600.66,1790.01%
2020/10/0500.00117.4517.40-16,182-0.02%
2020/09/290.117.5000.0017.450.16,2640.00%
2020/09/2800.00017.6017.5006,3190.00%
2020/09/25617.0100.0017.1566,3620.09%
2020/09/241817.0200.0016.90186,3130.29%
2020/09/23617.48117.4517.4556,2010.08%
2020/09/221417.6500.0017.65146,1630.23%
2020/09/2100.00117.8517.80-16,208-0.02%
2020/09/1800.00317.9218.10-36,254-0.05%
2020/09/17117.9000.0017.9016,2070.02%
2020/09/1600.001.117.9618.00-1.16,219-0.02%
2020/09/140.218.0000.0017.900.26,3340.00%
2020/09/11117.8500.0017.9016,3490.02%
2020/09/09117.7000.0017.7516,5680.02%
2020/09/070.417.90317.7017.80-2.66,672-0.04%
2020/09/04517.71517.7517.8006,7850.00%
2020/09/030.817.95817.9517.95-7.26,774-0.11%
2020/09/021117.872017.8517.95-96,794-0.13%
2020/09/01218.130.118.2018.151.96,7570.03%
2020/08/31518.3200.0018.2556,7530.07%
2020/08/2800.002018.4818.45-206,756-0.30%
2020/08/27118.2500.0018.2516,8220.01%
2020/08/26318.25218.3018.3516,9170.01%
2020/08/2500.002018.4018.40-207,019-0.28%
2020/08/24218.2800.0018.2527,7390.03%
2020/08/21318.251018.2018.30-77,804-0.09%
2020/08/20218.2000.0018.1527,8070.03%
2020/08/19518.5200.0018.5057,8210.06%
2020/08/18118.6000.0018.6017,8420.01%
2020/08/1400.000.118.4518.40-0.18,0870.00%
2020/08/13218.4500.0018.5528,1150.02%
2020/08/12718.3000.0018.3578,1770.09%
2020/08/111018.35618.4518.3048,1580.05%
2020/08/101219.343119.3019.40-198,074-0.24%
2020/08/07219.2500.0019.2028,0370.02%
2020/08/06619.2300.0019.3068,0490.07%
2020/08/05418.95218.9519.0528,0510.02%
2020/08/04418.90219.0018.8528,0590.02%
2020/08/031418.8900.0018.80148,0330.17%
2020/07/31119.0000.0019.0018,0090.01%
2020/07/291119.0500.0019.05118,0660.14%
2020/07/281118.90218.8019.0098,2000.11%
2020/07/272219.04218.9518.90208,3360.24%
2020/07/24219.25119.2019.1018,3440.01%
2020/07/230.619.3500.0019.350.68,2900.01%
2020/07/220.319.4500.0019.500.38,3410.00%
2020/07/21119.5000.0019.4518,3460.01%
2020/07/20119.3000.0019.3018,4410.01%
2020/07/161519.4500.0019.45158,5890.17%
2020/07/151519.4500.0019.60158,6920.17%
2020/07/13219.4500.0019.4028,8930.02%
2020/07/0900.00119.5019.65-19,089-0.01%
2020/07/07119.75419.6019.65-39,065-0.03%
2020/07/0600.00119.7019.75-19,041-0.01%
2020/07/0300.003019.5519.55-309,100-0.33%
2020/06/30519.3014.219.3019.35-9.29,442-0.10%
2020/06/291719.3100.0019.25179,4460.18%
2020/06/2400.002019.6019.55-209,461-0.21%
2020/06/221019.40219.4519.4089,4730.08%
2020/06/191719.741019.7519.6079,4880.07%
2020/06/18619.830.919.8019.755.19,5210.05%
2020/06/17319.651020.1020.05-79,627-0.07%
2020/06/162319.5000.0019.75239,7900.23%
2020/06/15219.3500.0019.30210,0460.02%
2020/06/12219.4500.0019.45210,2370.02%
2020/06/111519.941219.7919.75310,4530.03%
2020/06/101.420.15120.2020.250.410,4930.00%
2020/06/0900.001220.2420.15-1210,866-0.11%
2020/06/08220.40820.3320.40-611,116-0.05%
2020/06/052419.9300.0019.902411,0660.22%
2020/06/04319.87519.9519.85-211,250-0.02%
2020/06/03319.57719.5919.65-411,357-0.04%
2020/06/02119.15119.2019.20011,3280.00%
2020/06/01119.10219.1519.10-111,285-0.01%
2020/05/27419.1300.0019.05410,7020.04%
2020/05/26519.05419.0319.15110,8230.01%
2020/05/25318.7300.0018.80310,8890.03%
2020/05/22418.7900.0018.75410,8590.04%
2020/05/15418.8000.0018.80410,6860.04%
2020/05/1300.00119.0519.10-110,582-0.01%
2020/05/121318.9500.0018.901310,6000.12%
2020/05/112119.15419.1819.151710,5910.16%
2020/05/08318.90219.0018.90110,6300.01%
2020/05/07718.791.118.7518.755.910,6400.06%
2020/05/06218.8000.0018.75210,5970.02%
2020/05/051218.8800.0018.801210,5980.11%
2020/05/04618.85218.9518.80410,5850.04%
2020/04/30219.702.119.7919.60-0.110,4740.00%
2020/04/291119.6900.0019.601110,4180.11%
2020/04/28219.4000.0019.50210,4600.02%
2020/04/241219.0300.0018.901210,6210.11%
2020/04/2300.00818.9919.00-810,598-0.08%
2020/04/2200.00219.1019.10-210,454-0.02%
2020/04/21719.20419.7319.20310,4120.03%
2020/04/17520.7800.0020.30510,1560.05%
2020/04/1500.00119.9520.60-19,879-0.01%
2020/04/145.619.85220.0019.753.69,7790.04%
2020/04/13119.65119.6519.6009,6730.00%
2020/04/10219.6500.0019.7029,6680.02%
2020/04/0900.000.319.4019.40-0.39,6100.00%
2020/04/08419.2900.0019.2049,5780.04%
2020/04/0600.00219.2019.15-29,345-0.02%
2020/03/31119.4000.0019.0518,9950.01%
2020/03/30119.60119.5519.5008,8770.00%
2020/03/27119.8000.0019.8518,7660.01%
2020/03/19218.5000.0018.7028,2860.02%
2020/03/180.619.40119.4019.50-0.47,9840.00%
2020/03/17419.8100.0019.4547,7570.05%
2020/03/12222.38222.3022.2006,8600.00%
2020/03/0400.00123.2023.30-15,890-0.02%
2020/03/0300.00123.1023.20-15,820-0.02%
2020/03/02122.9000.0023.2015,6900.02%
2020/02/2700.00623.1023.20-65,780-0.10%
2020/02/2400.00423.2023.25-45,537-0.07%
2020/02/19223.40223.5023.5005,5000.00%
2020/02/18423.2000.0023.1545,4770.07%
2020/02/1300.00123.1023.10-15,775-0.02%
2020/02/1200.001.522.8523.00-1.55,908-0.02%
2020/02/06122.6500.0022.7516,0300.02%
2020/02/03121.60121.6021.7506,4440.00%
2020/01/31521.6100.0021.4556,4200.08%
2020/01/30321.70321.6021.6506,4170.00%
2020/01/20122.5000.0022.4516,2410.02%
2020/01/14522.4500.0022.5556,6110.08%
2020/01/13222.3500.0022.5026,6940.03%
2020/01/0600.002222.6522.55-226,877-0.32%
2019/12/3000.00122.9522.80-16,931-0.01%
2019/12/2600.00222.9022.90-26,985-0.03%
2019/12/2400.00123.0022.95-17,301-0.01%
2019/12/2300.00222.8323.00-27,348-0.03%
2019/12/2000.00422.8622.75-47,409-0.05%
2019/12/1900.00422.8022.90-47,356-0.05%
2019/12/1800.00522.8022.90-57,419-0.07%
2019/12/17322.652522.6022.70-227,538-0.29%
2019/12/131022.5500.0022.55107,6790.13%
2019/12/121522.6000.0022.60157,7540.19%
2019/12/11322.4800.0022.5037,8440.04%
2019/12/10122.65222.6522.65-17,855-0.01%
2019/12/092.922.7700.0022.802.97,9410.04%
2019/12/0400.00222.8522.85-28,057-0.02%
2019/11/2900.00122.9522.95-18,067-0.01%
2019/11/2800.00122.9523.00-18,046-0.01%
2019/11/2600.00123.0522.90-18,149-0.01%
2019/11/25022.901.522.9323.00-1.57,868-0.02%
2019/11/21123.0000.0023.0518,0050.01%
2019/11/1800.00122.8022.80-17,945-0.01%
2019/11/140.222.50622.5022.55-5.88,007-0.07%
2019/11/0700.000.323.1023.25-0.37,6630.00%
2019/11/05223.4500.0023.3527,5910.03%
2019/11/0400.000.823.4023.55-0.87,732-0.01%
2019/11/01323.35123.3523.5027,9380.03%
2019/10/3100.001823.7523.75-187,979-0.23%
2019/10/2900.00122.7022.75-17,603-0.01%
2019/10/2800.00222.3822.50-27,548-0.03%
2019/10/23121.900.221.8021.900.87,5950.01%
2019/10/2200.001021.8521.90-107,613-0.13%
2019/10/1800.00621.8521.80-67,595-0.08%
2019/10/17121.7500.0021.8517,7030.01%
2019/10/1600.000.521.7021.85-0.57,729-0.01%
2019/10/1500.00321.8521.85-37,770-0.04%
2019/10/14121.752021.8021.85-197,794-0.24%
2019/10/0800.00621.7021.70-67,834-0.08%
2019/10/0700.00221.5521.55-27,890-0.03%
2019/10/0400.00221.6021.60-27,947-0.03%
2019/10/0300.00921.6521.60-97,940-0.11%
2019/10/0200.001.121.7021.75-1.17,944-0.01%
2019/10/01121.70521.6621.65-47,971-0.05%
2019/09/2700.00121.8521.65-17,892-0.01%
2019/09/2600.00121.7021.75-17,850-0.01%
2019/09/25121.5500.0021.6517,8800.01%
2019/09/23221.60121.8021.6017,9370.01%
2019/09/2000.00121.6521.70-17,972-0.01%
2019/09/1900.00121.6021.50-17,883-0.01%
2019/09/1800.00521.4621.45-57,874-0.06%
2019/09/1700.001.321.3021.40-1.37,786-0.02%
2019/09/1200.00120.9521.00-17,847-0.01%
2019/09/06120.2500.0020.3018,0160.01%
2019/08/1300.00320.1520.05-311,611-0.03%
2019/08/1200.002020.1520.05-2011,651-0.17%
2019/08/070.620.0000.0020.100.611,6670.01%
2019/08/061519.80919.6120.00611,6150.05%
2019/08/051221.15121.1021.151111,4100.10%
2019/08/0100.00221.7521.65-211,067-0.02%
2019/07/2200.003.821.9421.85-3.810,749-0.04%
2019/07/1900.001121.9021.85-1110,666-0.10%
2019/07/1200.00521.6021.50-510,268-0.05%
2019/07/1100.00321.3521.45-310,174-0.03%
2019/07/04121.0000.0021.00110,0250.01%
2019/07/0300.00120.9021.00-19,985-0.01%
2019/07/0200.00120.9020.95-19,924-0.01%
2019/07/01120.9000.0020.8519,8550.01%
2019/06/2600.00521.0020.85-59,695-0.05%
2019/06/2500.00521.0020.95-59,619-0.05%
2019/06/2400.00120.9521.00-19,564-0.01%
2019/06/2100.00220.9520.80-29,519-0.02%
2019/06/13120.5000.0020.5519,1150.01%
2019/06/12120.40620.1720.35-59,044-0.05%
2019/06/111221.252.220.6920.709.88,7590.11%
2019/06/10221.35321.0321.45-18,307-0.01%
2019/06/0600.001720.3720.70-177,781-0.22%
2019/06/05120.2000.0020.2017,5250.01%
2019/06/0400.00120.0020.05-17,383-0.01%
2019/06/03120.00319.9020.00-27,368-0.03%
2019/05/311019.953919.9219.95-297,172-0.40%
2019/05/2900.00119.2519.25-16,744-0.01%
2019/05/2400.00519.1819.20-56,521-0.08%
2019/05/2300.00418.9319.00-46,363-0.06%
2019/05/2200.00318.9819.00-36,378-0.05%
2019/05/2000.00918.9719.00-96,236-0.14%
2019/05/17118.30218.3018.35-15,794-0.02%
2019/05/1500.00118.0518.05-15,782-0.02%
2019/05/14218.0000.0018.0025,8380.03%
2019/05/1300.00618.1018.05-65,815-0.10%
2019/05/10418.1000.0018.1045,8440.07%
2019/05/091218.1200.0018.05125,8590.20%
2019/05/06818.19518.2018.1535,7940.05%
2019/05/03418.4100.0018.4545,7210.07%
2019/05/02718.5000.0018.5075,6540.12%
2019/04/30618.4900.0018.5065,5520.11%
2019/04/1500.001018.3018.30-105,665-0.18%
2019/04/1200.0020.318.3518.25-20.35,680-0.36%
2019/04/1000.001018.4018.40-105,679-0.18%
2019/04/09218.301018.3518.40-85,727-0.14%
2019/03/2900.00218.4518.45-25,753-0.03%
2019/03/280.218.154.218.2018.20-3.95,740-0.07%
2019/03/2700.00118.3018.25-15,739-0.02%
2019/03/2600.00118.2518.30-15,804-0.02%
2019/03/2500.00118.3018.25-15,818-0.02%
2019/03/22718.2400.0018.2075,7680.12%
2019/03/19918.337.218.4018.351.85,6090.03%
2019/03/1800.004.218.2418.25-4.25,564-0.07%
2019/03/1500.00218.2018.15-25,551-0.04%
2019/03/14218.0500.0018.0525,4630.04%
2019/03/13618.1100.0018.1065,4720.11%
2019/03/12118.05718.2018.20-65,454-0.11%
2019/03/111218.04118.1018.00115,4890.20%
2019/03/08118.1000.0018.1015,4460.02%
2019/03/07118.2000.0018.1515,6090.02%
2019/03/0600.00118.3018.30-15,595-0.02%
2019/03/05318.2300.0018.2035,5820.05%
2019/02/2700.00218.4018.50-25,488-0.04%
2019/02/2500.00518.2018.30-55,272-0.09%
2019/02/2200.00218.3018.30-25,245-0.04%
2019/02/2000.001618.1018.20-165,155-0.31%
2019/02/1800.00218.1018.10-25,041-0.04%
2019/02/12117.9500.0018.0014,7390.02%
2019/02/11217.9500.0017.9024,7240.04%
2019/01/2200.00217.8517.80-24,611-0.04%
2019/01/2100.002117.9517.85-214,620-0.45%
2019/01/1100.000.417.8517.95-0.44,759-0.01%
2019/01/10217.8000.0017.8524,7390.04%
2019/01/0900.002017.9017.95-204,785-0.42%
2019/01/0700.00417.5017.75-44,830-0.08%
2019/01/02217.2500.0017.2525,2830.04%
2018/12/2800.000.117.2017.20-0.15,3370.00%
2018/12/27417.1800.0017.3045,3460.07%
2018/12/26617.1400.0017.1065,4020.11%
2018/12/25117.2500.0017.2015,3660.02%
2018/12/24217.3800.0017.5025,4730.04%
2018/12/21417.40217.5017.4025,6200.04%
2018/12/20317.47217.5517.6015,6440.02%
2018/12/19417.41217.5017.7025,6370.04%
2018/12/18117.5000.0017.4515,5910.02%
2018/12/10217.4500.0017.4525,8460.03%
2018/12/06417.632.717.6917.651.35,9040.02%
2018/12/04117.95717.9318.00-66,040-0.10%
2018/11/30517.60217.8017.5036,0660.05%
2018/11/29217.6000.0017.6025,9970.03%
2018/11/2800.00217.8517.85-26,328-0.03%
2018/11/27217.7500.0017.7026,7960.03%
2018/11/2300.001.617.7517.85-1.67,235-0.02%
2018/11/2100.001217.8117.80-127,461-0.16%
2018/11/1900.002317.9518.00-237,588-0.30%
2018/11/162117.9200.0017.95217,6560.27%
2018/11/1300.00217.6017.75-28,004-0.02%
2018/11/1200.000.317.8017.80-0.38,0580.00%
2018/11/0900.000.217.8517.85-0.28,1050.00%
2018/11/08217.8000.0017.9528,1870.02%
2018/11/0200.00317.5017.60-38,289-0.04%
2018/11/01217.5000.0017.4528,3890.02%
2018/10/311417.4400.0017.55148,4730.17%
2018/10/3000.00817.5017.50-88,387-0.10%
2018/10/2600.0010.317.3017.25-10.38,435-0.12%
2018/10/2400.00417.3017.30-48,445-0.05%
2018/10/1900.00217.5517.50-28,443-0.02%
2018/10/182017.5000.0017.55208,4320.24%
2018/10/17217.500.317.5517.501.78,4370.02%
2018/10/16217.4000.0017.5028,4560.02%
2018/10/1500.00017.6017.4008,4490.00%
2018/10/1200.000.117.7017.65-0.18,3840.00%
2018/10/1120.517.5900.0017.5020.58,3520.25%
2018/10/05218.3500.0018.3027,8770.03%
2018/10/02118.5500.0018.6017,7790.01%
2018/10/01118.804.618.8418.80-3.67,671-0.05%
2018/09/2800.00118.9018.90-17,705-0.01%
2018/09/2700.00218.8518.85-27,614-0.03%
2018/09/26118.6500.0018.7017,4860.01%
2018/09/2100.001418.5718.70-147,496-0.19%
2018/09/2000.00318.4718.40-37,462-0.04%
2018/09/1300.00118.2018.25-17,718-0.01%
2018/09/051.317.85117.9017.800.37,9620.00%
2018/09/04217.857017.8817.95-687,912-0.86%
2018/09/035419.10419.1319.20507,5770.66%
2018/08/312719.0500.0019.10277,1660.38%
2018/08/3000.001519.0219.05-157,016-0.21%
2018/08/2800.000.418.7018.80-0.46,873-0.01%
2018/08/24218.5000.0018.5526,8460.03%
2018/08/2300.00118.5518.55-17,414-0.01%
2018/08/20218.1000.0018.1027,3960.03%
2018/08/17118.0500.0018.0517,4290.01%
2018/08/15518.0000.0018.0057,5070.07%
2018/08/13118.2500.0018.1017,7020.01%
2018/08/1000.00718.2918.30-77,714-0.09%
2018/08/0900.002.418.0918.10-2.47,681-0.03%
2018/08/0200.00418.1017.95-47,804-0.05%
2018/07/3000.00618.0018.00-67,676-0.08%
2018/07/2400.007.517.8817.90-7.57,779-0.10%
2018/07/2000.00417.6517.70-47,748-0.05%
2018/07/1600.00217.5517.55-27,559-0.03%
2018/06/2900.00217.5017.70-27,593-0.03%
2018/06/270.617.5000.0017.500.67,4270.01%
2018/06/2600.003017.5517.55-307,404-0.41%
2018/06/2100.00517.7017.65-57,071-0.07%
2018/06/1400.00117.7517.75-16,788-0.01%
2018/06/130.917.9000.0017.900.96,6890.01%
2018/06/070.318.0014018.0518.10-139.76,948-2.01% 大賣/鉅額交易
2018/06/0400.000.617.7017.80-0.66,643-0.01%
2018/06/0100.001217.6017.65-126,587-0.18%
2018/05/3000.00517.6517.60-55,961-0.08%
2018/05/28417.7500.0017.8045,7470.07%
2018/05/25217.80217.8017.7505,7700.00%
2018/05/22117.7000.0017.7015,6670.02%
2018/05/1800.001117.4017.40-115,580-0.20%
2018/05/040.516.9500.0016.950.56,1750.01%
2018/05/0200.001.317.0517.10-1.36,331-0.02%
2018/04/3000.002017.0517.10-206,384-0.31%
2018/04/252217.0000.0017.05226,4790.34%
2018/04/19217.0000.0017.1026,7480.03%
2018/04/18117.0500.0017.0016,7650.01%
2018/04/130.217.000.517.0017.00-0.36,8830.00%
2018/04/0900.00216.8316.95-27,128-0.03%
2018/04/03216.8000.0016.8027,0900.03%
2018/03/3000.00116.9017.00-17,139-0.01%
2018/03/290.216.8500.0016.850.27,1300.00%
2018/03/2700.00117.0016.95-17,061-0.01%
2018/03/2200.000.417.0517.15-0.46,974-0.01%
2018/03/2100.000.217.0017.10-0.26,8860.00%
2018/03/1500.00917.0017.00-96,806-0.13%
2018/03/1200.00216.8516.90-26,648-0.03%
2018/03/09116.75116.7016.7006,6690.00%
2018/03/06216.6000.0016.6526,8520.03%
2018/03/05316.6500.0016.5536,9940.04%
2018/03/021116.7000.0016.70116,9950.16%
2018/02/23116.8500.0016.9016,9860.01%
2018/02/12216.5000.0016.4527,0710.03%
2018/02/09616.44116.4016.4557,0060.07%
2018/02/0700.00316.6316.65-36,891-0.04%
2018/02/06316.4700.0016.4036,7690.04%
2018/02/05216.9500.0017.0026,4400.03%
2018/01/3000.00117.1017.05-16,224-0.02%
2018/01/2500.00217.2517.30-25,998-0.03%
2018/01/24217.050.917.0517.101.15,8360.02%
2018/01/1900.000.517.2017.30-0.55,585-0.01%
2018/01/170.117.2500.0017.350.15,4320.00%
2018/01/1600.000.217.2017.30-0.25,3430.00%
2018/01/1200.00217.0517.05-25,237-0.04%
2018/01/1000.00116.9517.05-15,202-0.02%
2018/01/093016.9500.0017.00305,1430.58%
2018/01/08216.9000.0017.0025,1090.04%
2018/01/04116.65616.6016.65-54,836-0.10%
金研院攜彰銀 金融理財從小扎根從彰化出發 逾2000學童受惠Anue鉅亨－18天前
...詳全文
彰銀深入彰化地區國小 啟動金融素養教育列車Anue鉅亨－18天前
...詳全文
彰銀Q1淨利38.31億元 EPS 0.35元 今年前景樂觀Anue鉅亨－19天前
...詳全文
彰銀 相關文章
彰銀 相關影音