彰銀 (2801)-元大-中壢券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.25
漲跌
▲0.05
漲幅
+0.27%
成交量
15,930張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	18.30	12.1	18.35	18.25	-9.9	11,300	-0.09%
2024/05/02	1.2	18.26	1	18.25	18.20	0.2	11,126	0.00%
2024/04/29	3	18.27	7	18.30	18.30	-4	10,575	-0.04%
2024/04/26	3.2	18.06	8.1	18.10	18.05	-4.9	10,295	-0.05%
2024/04/25	18	18.04	0	0.00	18.05	18	10,327	0.17%
2024/04/24	0.1	18.20	0	18.20	18.20	0.1	10,323	0.00%
2024/04/23	5.2	18.19	3.1	18.25	18.15	2.1	10,489	0.02%
2024/04/22	0.3	18.15	56.3	18.25	18.20	-56	10,649	-0.53%
2024/04/19	25.2	17.88	5.3	17.87	17.85	20	10,519	0.19%
2024/04/18	1.7	17.90	0	17.90	17.90	1.7	10,233	0.02%
2024/04/17	4.5	17.82	1	17.85	17.80	3.5	10,222	0.03%
2024/04/16	16.1	17.84	0.1	17.85	17.80	16	10,069	0.16%
2024/04/15	0.7	18.15	12	18.10	18.15	-11.3	9,710	-0.12%
2024/04/12	2	18.10	2.2	18.13	18.15	-0.2	9,629	0.00%
2024/04/11	1	18.15	2	18.17	18.20	-1	9,490	-0.01%
2024/04/10	5.3	18.24	3	18.20	18.25	2.3	9,415	0.02%
2024/04/09	1	18.25	0.1	18.25	18.30	0.9	9,424	0.01%
2024/04/08	1	18.20	2	18.18	18.25	-1	9,359	-0.01%
2024/04/03	14.3	18.07	0	0.00	18.00	14.3	9,279	0.15%
2024/04/02	0.2	18.20	0	0.00	18.20	0.2	9,244	0.00%
2024/04/01	0.1	18.20	0	0.00	18.20	0.1	9,277	0.00%
2024/03/29	1	18.25	7.5	18.28	18.30	-6.5	9,209	-0.07%
2024/03/28	32.2	18.20	0	0.00	18.15	32.2	9,114	0.35%
2024/03/27	17.3	18.30	0	0.00	18.30	17.3	9,174	0.19%
2024/03/26	9	18.37	5.1	18.30	18.40	3.9	9,463	0.04%
2024/03/25	0	18.35	3.1	18.35	18.35	-3.1	9,800	-0.03%
2024/03/22	0.2	18.23	18.4	18.34	18.25	-18.2	10,113	-0.18%
2024/03/21	0	18.18	35	18.21	18.25	-35	10,333	-0.34%
2024/03/20	28.2	18.04	0	18.05	18.05	28.2	10,433	0.27%
2024/03/19	26.2	18.09	0	0.00	18.10	26.2	10,514	0.25%
2024/03/18	7.1	18.20	0	0.00	18.20	7.1	10,394	0.07%
2024/03/15	5	18.35	14.1	18.30	18.45	-9.1	10,228	-0.09%
2024/03/14	43.3	18.33	38.2	18.37	18.45	5.1	10,035	0.05%
2024/03/13	85.2	17.97	28.4	17.99	18.05	56.9	9,576	0.59%
2024/03/12	28.4	17.98	3	17.97	18.00	25.4	9,396	0.27%
2024/03/11	5	17.90	1	17.95	17.90	4	9,391	0.04%
2024/03/08	23.2	17.83	2	17.85	17.85	21.2	9,401	0.23%
2024/03/07	13.1	17.84	0.1	17.90	17.85	13	9,373	0.14%
2024/03/06	2	17.86	0	0.00	17.90	2	9,352	0.02%
2024/03/05	10.1	17.82	0	0.00	17.80	10.1	9,554	0.11%
2024/03/04	1	17.75	5	17.78	17.80	-4	9,527	-0.04%
2024/03/01	0.1	17.80	1	17.80	17.75	-0.9	9,704	-0.01%
2024/02/29	1.1	17.70	18	17.72	17.80	-16.9	9,757	-0.17%
2024/02/27	3.2	17.60	102	17.70	17.65	-98.8	9,573	-1.03%	大賣/
2024/02/26	0	0.00	10	17.65	17.70	-10	9,542	-0.10%
2024/02/23	10.3	17.68	0	0.00	17.60	10.3	9,557	0.11%
2024/02/22	3.2	17.68	0	0.00	17.65	3.2	9,727	0.03%
2024/02/21	3.1	17.65	0.7	17.70	17.70	2.4	9,829	0.02%
2024/02/20	2.2	17.65	2.1	17.70	17.65	0.2	10,033	0.00%
2024/02/19	95	17.70	2	17.70	17.70	93	10,166	0.91%
2024/02/16	10.1	17.58	0	0.00	17.60	10.1	10,247	0.10%
2024/02/15	14.1	17.47	20	17.60	17.60	-5.9	10,205	-0.06%
2024/02/05	51.1	17.45	0	0.00	17.45	51.1	10,069	0.51%
2024/02/02	0	0.00	1	17.60	17.60	-1	10,010	-0.01%
2024/02/01	0	0.00	4	17.60	17.60	-4	10,022	-0.04%
2024/01/31	2	17.40	0	0.00	17.50	2	9,964	0.02%
2024/01/30	12	17.45	0	0.00	17.40	12	9,921	0.12%
2024/01/29	0.1	17.55	0	0.00	17.50	0.1	9,974	0.00%
2024/01/26	1	17.45	0	0.00	17.50	1	9,984	0.01%
2024/01/25	0.2	17.40	0	0.00	17.30	0.2	9,966	0.00%
2024/01/24	2	17.38	1	17.35	17.45	1	9,941	0.01%
2024/01/23	1.1	17.30	0	0.00	17.30	1.1	9,951	0.01%
2024/01/22	5.1	17.34	0	17.35	17.30	5.1	10,016	0.05%
2024/01/19	0	0.00	0	17.35	17.35	0	10,000	0.00%
2024/01/18	5	17.25	0	0.00	17.20	5	10,014	0.05%
2024/01/17	15.9	17.26	5	17.25	17.20	10.9	9,950	0.11%
2024/01/16	27	17.41	36	17.40	17.35	-9	9,721	-0.09%
2024/01/15	25.2	17.60	32	17.62	17.55	-6.9	9,467	-0.07%
2024/01/12	1.2	17.65	117	17.64	17.60	-115.8	9,516	-1.22%	大賣/鉅額交易
2024/01/11	3	17.65	94	17.69	17.65	-91	9,506	-0.96%
2024/01/10	0	0.00	0	17.75	17.65	0	9,467	0.00%
2024/01/09	0	0.00	78	17.80	17.75	-78	9,476	-0.82%
2024/01/08	8.2	17.79	10.5	17.77	17.75	-2.3	9,531	-0.02%
2024/01/05	2	17.70	0	0.00	17.70	2	9,529	0.02%
2024/01/04	0	0.00	0.1	17.70	17.70	-0.1	9,653	0.00%
2024/01/03	1	17.70	5	17.70	17.70	-4	9,807	-0.04%
2024/01/02	0	0.00	3	17.88	17.90	-3	9,748	-0.03%
2023/12/29	0	17.90	5	17.87	17.90	-5	9,759	-0.05%
2023/12/28	0	0.00	4	17.86	17.95	-4	9,879	-0.04%
2023/12/27	0.1	17.85	0	0.00	17.85	0.1	9,780	0.00%
2023/12/26	1.2	17.80	0	0.00	17.80	1.2	9,671	0.01%
2023/12/25	20	17.65	5	17.65	17.65	15	9,701	0.15%
2023/12/22	6.7	17.52	0	0.00	17.55	6.7	9,703	0.07%
2023/12/21	24.2	17.49	18.9	17.50	17.45	5.3	9,461	0.06%
2023/12/20	22.1	17.55	16	17.56	17.55	6.1	9,052	0.07%
2023/12/19	9.9	17.63	1	17.65	17.60	8.9	8,600	0.10%
2023/12/18	10	17.76	0	0.00	17.75	10	8,325	0.12%
2023/12/15	8.2	17.87	0	0.00	17.85	8.2	7,977	0.10%
2023/12/14	5.2	18.00	5	18.10	18.00	0.2	7,724	0.00%
2023/12/13	1	18.00	30.5	17.97	18.05	-29.5	7,481	-0.39%
2023/12/12	0.2	17.95	62.1	18.00	18.00	-61.9	7,608	-0.81%
2023/12/11	0	0.00	2	17.90	17.95	-2	7,683	-0.03%
2023/12/07	1.3	17.76	30	17.85	17.80	-28.7	7,645	-0.38%
2023/12/06	1.3	17.85	0	0.00	17.80	1.3	7,604	0.02%
2023/12/05	4.1	17.80	0	0.00	17.80	4.1	7,551	0.05%
2023/12/04	0.1	17.95	3	17.90	17.85	-2.9	7,521	-0.04%
2023/12/01	0.2	17.90	2	17.85	17.85	-1.8	7,495	-0.02%
2023/11/30	0.3	17.95	0	0.00	17.80	0.3	7,448	0.00%
2023/11/29	30.4	17.95	1	17.90	17.95	29.4	7,223	0.41%
2023/11/28	90.1	17.92	15.4	17.95	17.90	74.7	7,149	1.04%
2023/11/24	10	17.80	1	17.80	17.75	9	7,095	0.13%
2023/11/22	0.5	17.81	0	0.00	17.75	0.5	7,063	0.01%
2023/11/21	0	0.00	50.3	17.82	17.90	-50.3	7,030	-0.72%
2023/11/20	43.6	17.79	2	17.75	17.80	41.6	6,838	0.61%
2023/11/17	0	17.65	26	17.70	17.70	-26	6,700	-0.39%
2023/11/16	0.1	17.60	5.9	17.64	17.65	-5.8	6,503	-0.09%
2023/11/15	0.2	17.50	21.7	17.52	17.55	-21.6	6,377	-0.34%
2023/11/14	0	0.00	270	17.35	17.40	-270	6,271	-4.31%	大賣/鉅額交易
2023/11/13	4	17.35	0	0.00	17.40	4	6,335	0.06%
2023/11/10	0.1	17.40	0	0.00	17.35	0.1	6,483	0.00%
2023/11/09	30.1	17.42	0	0.00	17.40	30.1	6,676	0.45%
2023/11/08	5.1	17.45	0	0.00	17.40	5.1	6,906	0.07%
2023/11/07	2	17.43	0	0.00	17.45	2	7,210	0.03%
2023/11/03	0	0.00	5	17.35	17.40	-5	7,926	-0.06%
2023/11/02	270	17.35	0.8	17.30	17.30	269.2	8,414	3.20%	大買/鉅額交易
2023/11/01	0	0.00	0.6	17.20	17.30	-0.6	8,638	-0.01%
2023/10/31	3	17.13	30.8	17.13	17.15	-27.8	8,797	-0.32%
2023/10/30	0	0.00	82	17.12	17.15	-82	9,091	-0.90%
2023/10/27	10	17.15	0	0.00	17.25	10	9,245	0.11%
2023/10/26	14.1	17.09	11	17.05	17.05	3.1	9,450	0.03%
2023/10/24	1	17.15	1	17.15	17.20	0	9,707	0.00%
2023/10/23	1	17.20	0	0.00	17.15	1	9,982	0.01%
2023/10/20	12.4	17.21	2	17.25	17.30	10.4	10,063	0.10%
2023/10/19	16	17.37	0	0.00	17.40	16	10,114	0.16%
2023/10/17	21.1	17.47	1	17.55	17.45	20.1	10,518	0.19%
2023/10/16	1.1	17.45	11	17.55	17.60	-9.9	10,915	-0.09%
2023/10/13	2	17.40	0	0.00	17.50	2	11,230	0.02%
2023/10/12	0	0.00	7	17.50	17.50	-7	11,471	-0.06%
2023/10/11	1	17.40	1	17.50	17.50	0	11,559	0.00%
2023/10/06	1.3	17.25	0	0.00	17.30	1.3	11,516	0.01%
2023/10/05	27.4	17.15	0	0.00	17.10	27.4	11,662	0.23%
2023/10/04	10.9	17.06	0	0.00	17.05	10.9	11,779	0.09%
2023/09/28	16	17.20	0.1	17.35	17.25	15.9	12,291	0.13%
2023/09/27	0.4	17.25	6	17.25	17.25	-5.6	12,361	-0.04%
2023/09/26	2.1	17.25	27	17.23	17.25	-25	12,419	-0.20%
2023/09/25	0.8	17.35	0.7	17.35	17.40	0.1	12,502	0.00%
2023/09/22	1.5	17.31	0	0.00	17.25	1.5	12,706	0.01%
2023/09/21	18.8	17.29	1	17.25	17.25	17.8	12,825	0.14%
2023/09/20	3.2	17.45	4	17.45	17.45	-0.8	12,838	-0.01%
2023/09/19	3	17.50	0	0.00	17.45	3	12,985	0.02%
2023/09/18	3.1	17.47	0.5	17.50	17.50	2.6	13,160	0.02%
2023/09/15	1.1	17.60	0.1	17.60	17.50	1	13,318	0.01%
2023/09/14	0.1	17.60	19.2	17.55	17.55	-19.1	13,909	-0.14%
2023/09/13	1.2	17.41	5	17.42	17.45	-3.8	14,469	-0.03%
2023/09/12	10	17.40	2	17.40	17.50	8	14,937	0.05%
2023/09/08	2	17.38	0	0.00	17.40	2	15,647	0.01%
2023/09/07	1	17.30	0	0.00	17.30	1	15,955	0.01%
2023/09/06	3.3	17.34	0	0.00	17.30	3.3	16,074	0.02%
2023/09/05	3.5	17.41	0	0.00	17.40	3.5	16,197	0.02%
2023/09/04	0.1	17.50	0	0.00	17.45	0.1	16,370	0.00%
2023/09/01	0	17.45	2	17.40	17.35	-2	16,524	-0.01%
2023/08/31	4.4	17.50	0	0.00	17.30	4.4	16,648	0.03%
2023/08/30	3.5	17.46	0	0.00	17.50	3.5	16,674	0.02%
2023/08/29	82.1	17.48	0	0.00	17.50	82.1	16,776	0.49%
2023/08/28	3	17.45	0	0.00	17.50	3	16,841	0.02%
2023/08/25	10.5	17.35	1.5	17.40	17.35	9	17,721	0.05%
2023/08/24	47	17.30	0	0.00	17.35	47	17,970	0.26%
2023/08/23	0	0.00	3.1	17.25	17.25	-3.1	18,049	-0.02%
2023/08/22	1	17.25	38	17.26	17.25	-37	18,174	-0.20%
2023/08/21	3	17.20	5	17.20	17.25	-2	18,289	-0.01%
2023/08/18	5	17.05	78	17.20	17.15	-73	18,388	-0.40%
2023/08/17	15.5	17.05	0	0.00	17.05	15.5	18,479	0.08%
2023/08/16	24.3	17.08	0	0.00	17.10	24.3	18,536	0.13%
2023/08/15	42.4	17.26	40	17.25	17.20	2.4	18,594	0.01%
2023/08/14	29.2	17.37	3	17.30	17.30	26.2	18,767	0.14%
2023/08/11	30.4	17.63	0	0.00	17.55	30.4	18,849	0.16%
2023/08/10	23.6	17.86	81	17.85	17.80	-57.4	18,761	-0.31%
2023/08/09	28.1	18.74	18	18.75	18.75	10.1	18,478	0.05%
2023/08/08	34.1	18.69	0	0.00	18.65	34.1	18,197	0.19%
2023/08/07	0.5	18.80	2.1	18.82	18.80	-1.6	17,845	-0.01%
2023/08/04	4.4	18.65	57	18.64	18.65	-52.6	17,609	-0.30%
2023/08/02	23.2	18.68	0	0.00	18.65	23.2	17,650	0.13%
2023/08/01	90.2	18.80	0	0.00	18.90	90.2	17,593	0.51%
2023/07/31	2.2	18.90	0.1	18.88	18.85	2.1	17,489	0.01%
2023/07/28	2.5	18.83	0.1	18.85	18.80	2.4	17,360	0.01%
2023/07/27	5	18.85	12	18.88	18.85	-7	17,474	-0.04%
2023/07/26	603	18.75	7	18.80	18.80	596	17,613	3.38%	大買/鉅額交易
2023/07/25	19.3	18.65	0	0.00	18.65	19.3	17,733	0.11%
2023/07/24	25	18.65	0.1	18.60	18.55	24.9	17,853	0.14%
2023/07/21	18.8	18.68	0	0.00	18.60	18.8	17,689	0.11%
2023/07/20	6	18.73	1	18.75	18.75	5	17,504	0.03%
2023/07/19	35	18.71	15.1	18.95	18.70	19.9	17,248	0.12%
2023/07/18	25.3	18.65	41	18.74	18.80	-15.7	16,820	-0.09%
2023/07/17	33	18.69	1	18.65	18.65	32	16,424	0.19%
2023/07/14	1	18.60	13	18.59	18.65	-12	16,155	-0.07%
2023/07/13	25.5	18.45	10	18.50	18.45	15.5	15,942	0.10%
2023/07/12	10.6	18.46	1	18.45	18.55	9.6	15,912	0.06%
2023/07/11	20	18.45	5.1	18.45	18.55	14.9	15,805	0.09%
2023/07/10	3.4	18.30	0	0.00	18.35	3.4	15,695	0.02%
2023/07/07	11	18.25	12	18.25	18.30	-1	15,543	-0.01%
2023/07/06	9.4	18.43	0.1	18.40	18.35	9.3	15,485	0.06%
2023/07/05	0.7	18.65	0	0.00	18.60	0.7	15,170	0.00%
2023/07/04	1.1	18.65	0	0.00	18.65	1.1	15,097	0.01%
2023/07/03	12	18.65	15	18.72	18.75	-3	15,097	-0.02%
2023/06/30	0.2	18.70	3.1	18.60	18.65	-2.9	15,001	-0.02%
2023/06/28	5	18.47	0	0.00	18.50	5	14,631	0.03%
2023/06/27	7.3	18.51	0	0.00	18.50	7.3	14,517	0.05%
2023/06/26	33.3	18.56	2	18.63	18.60	31.3	14,368	0.22%
2023/06/21	0.2	18.80	4	18.75	18.75	-3.8	14,183	-0.03%
2023/06/20	5.1	18.74	4	18.79	18.85	1.1	14,031	0.01%
2023/06/19	1	18.50	33	18.76	18.90	-32	13,262	-0.24%
2023/06/16	21.5	18.61	0	0.00	18.50	21.5	12,616	0.17%
2023/06/15	24.3	18.57	27.9	18.74	18.70	-3.7	12,228	-0.03%
2023/06/14	45	18.53	5.2	18.61	18.60	39.8	11,905	0.33%
2023/06/13	3.5	18.49	3	18.50	18.45	0.5	11,644	0.00%
2023/06/12	6.4	18.40	13	18.40	18.35	-6.6	11,395	-0.06%
2023/06/09	4	18.38	75	18.35	18.40	-71	11,326	-0.63%
2023/06/08	77	18.30	2	18.35	18.35	75	11,171	0.67%
2023/06/07	1	18.20	4	18.30	18.30	-3	11,071	-0.03%
2023/06/06	17	18.27	1	18.30	18.25	16	10,915	0.15%
2023/06/05	19.6	18.26	105	18.20	18.25	-85.4	10,813	-0.79%	大賣/
2023/06/02	8	18.11	0	0.00	18.20	8	10,595	0.08%
2023/06/01	6.2	18.08	0	0.00	18.05	6.2	10,472	0.06%
2023/05/31	54	18.15	0	0.00	18.00	54	10,384	0.52%
2023/05/30	9	18.23	0	0.00	18.25	9	9,477	0.09%
2023/05/29	4	18.18	2	18.15	18.15	2	9,207	0.02%
2023/05/26	7	18.09	0	0.00	18.10	7	9,151	0.08%
2023/05/25	109	18.20	101	18.25	18.10	8	9,004	0.09%	大買/大賣/
2023/05/24	4	18.23	0	0.00	18.30	4	8,872	0.05%
2023/05/23	4.2	18.29	7.9	18.34	18.30	-3.7	8,716	-0.04%
2023/05/22	2	18.30	20	18.30	18.35	-18	8,563	-0.21%
2023/05/19	4	18.25	1	18.25	18.30	3	8,389	0.04%
2023/05/18	10	18.30	15.5	18.34	18.30	-5.5	8,176	-0.07%
2023/05/17	2	18.20	3.3	18.11	18.15	-1.3	7,867	-0.02%
2023/05/16	20.1	18.00	5	18.10	18.10	15.1	7,587	0.20%
2023/05/15	5	17.89	0	0.00	18.00	5	7,395	0.07%
2023/05/12	13	17.92	1	17.90	17.90	12	7,340	0.16%
2023/05/11	10	17.94	0	0.00	18.05	10	7,168	0.14%
2023/05/10	2	18.00	1	17.95	17.95	1	7,039	0.01%
2023/05/09	67	17.98	0	0.00	18.05	67	7,032	0.95%
2023/05/08	53	18.05	1	18.10	18.00	52	6,853	0.76%
2023/05/05	3.1	18.00	71	17.97	18.05	-67.9	6,573	-1.03%
2023/05/04	1	17.95	0	0.00	17.95	1	6,503	0.02%
2023/05/03	29	17.81	2	17.90	17.85	27	6,464	0.42%
2023/05/02	9	17.95	18.4	17.96	18.00	-9.4	6,257	-0.15%
2023/04/28	12	17.79	12.1	17.75	17.80	-0.1	6,078	0.00%
2023/04/27	9	17.66	34	17.69	17.65	-25	5,685	-0.44%
2023/04/26	2	17.50	0	0.00	17.50	2	5,509	0.04%
2023/04/25	1	17.55	2	17.55	17.50	-1	5,492	-0.02%
2023/04/24	1	17.50	0	0.00	17.55	1	5,467	0.02%
2023/04/21	0	0.00	13	17.50	17.55	-13	5,516	-0.24%
2023/04/20	16	17.45	0	0.00	17.55	16	5,583	0.29%
2023/04/19	101.8	17.55	0	0.00	17.50	101.8	5,700	1.79%	大買/鉅額交易
2023/04/18	5	17.50	0	17.60	17.55	5	5,669	0.09%
2023/04/14	0	0.00	8.1	17.57	17.60	-8.1	5,579	-0.14%
2023/04/13	0	17.53	1	17.50	17.55	-1	5,511	-0.02%
2023/04/12	2	17.53	2	17.55	17.55	0	5,447	0.00%
2023/04/11	11	17.55	29	17.52	17.60	-18	5,434	-0.33%
2023/04/07	0	0.00	2	17.45	17.40	-2	5,266	-0.04%
2023/04/06	65	17.30	4.5	17.44	17.45	60.5	5,194	1.17%
2023/03/31	130	17.40	102	17.40	17.35	28	5,092	0.55%	大買/大賣/
2023/03/29	5	17.30	0	0.00	17.35	5	5,022	0.10%
2023/03/23	2	17.18	6	17.25	17.25	-4	5,165	-0.08%
2023/03/21	30.1	16.93	1	16.95	16.95	29.1	5,205	0.56%
2023/03/20	5	16.85	41	16.75	16.75	-36	5,169	-0.70%
2023/03/16	155	16.96	1	16.95	17.00	154	5,037	3.06%	大買/鉅額交易
2023/03/15	5	17.14	0	0.00	17.05	5	5,213	0.10%
2023/03/14	2.4	17.12	0	0.00	17.15	2.4	5,204	0.05%
2023/03/13	57	17.25	5.1	17.25	17.30	52	5,171	1.00%
2023/03/10	7	17.36	0	0.00	17.35	7	5,171	0.14%
2023/03/09	34.4	17.45	0	0.00	17.55	34.4	5,197	0.66%
2023/03/08	1	17.50	17	17.55	17.45	-16	5,429	-0.29%
2023/03/07	0	0.00	2	17.55	17.55	-2	5,476	-0.04%
2023/03/06	3	17.50	0	0.00	17.50	3	5,529	0.05%
2023/03/03	26	17.39	0.3	17.45	17.45	25.7	5,547	0.46%
2023/03/02	5.1	17.44	5	17.35	17.40	0.1	5,563	0.00%
2023/03/01	53	17.50	11	17.45	17.50	42	5,573	0.75%
2023/02/24	0	0.00	1	17.50	17.45	-1	5,548	-0.02%
2023/02/23	3	17.45	1	17.45	17.50	2	5,509	0.04%
2023/02/22	14.1	17.44	0	0.00	17.45	14.1	5,542	0.25%
2023/02/21	5	17.45	0.5	17.50	17.55	4.5	5,532	0.08%
2023/02/20	200	17.55	5	17.45	17.55	195	5,627	3.47%	大買/鉅額交易
2023/02/17	5	17.45	0	0.00	17.45	5	5,736	0.09%
2023/02/16	20	17.30	0	0.00	17.30	20	5,857	0.34%
2023/02/15	3	17.30	0	0.00	17.25	3	6,027	0.05%
2023/02/14	20	17.30	6	17.31	17.30	14	5,981	0.23%
2023/02/13	6	17.25	5	17.25	17.25	1	5,987	0.02%
2023/02/10	10	17.30	0	0.00	17.30	10	5,973	0.17%
2023/02/09	2.2	17.31	10	17.30	17.30	-7.8	5,962	-0.13%
2023/02/08	2	17.33	0	0.00	17.30	2	5,991	0.03%
2023/02/07	4	17.35	0	0.00	17.40	4	6,015	0.07%
2023/02/06	4	17.35	22	17.34	17.30	-18	5,977	-0.30%
2023/02/03	9	17.45	5	17.45	17.45	4	5,942	0.07%
2023/02/02	8	17.49	0	0.00	17.45	8	5,978	0.13%
2023/02/01	0	0.00	0.5	17.55	17.60	-0.5	5,940	-0.01%
2023/01/31	21	17.65	4	17.61	17.60	17	5,963	0.29%
2023/01/30	9	17.65	2.1	17.67	17.70	6.9	5,984	0.12%
2023/01/16	3.1	17.53	14	17.59	17.60	-11	5,838	-0.19%
2023/01/13	59	17.50	13	17.50	17.50	46	5,817	0.79%
2023/01/11	0	0.00	2	17.50	17.50	-2	6,032	-0.03%
2023/01/10	0.1	17.55	7.6	17.51	17.55	-7.6	6,049	-0.13%
2023/01/09	40	17.50	1	17.50	17.50	39	6,005	0.65%
2022/12/29	1	17.10	0	0.00	17.15	1	6,214	0.02%
2022/12/27	0	17.35	0	0.00	17.35	0	6,271	0.00%
2022/12/23	0	0.00	2	17.25	17.25	-2	6,413	-0.03%
2022/12/21	7	17.25	0.2	17.25	17.25	6.8	6,677	0.10%
2022/12/20	9	17.20	0	0.00	17.25	9	6,719	0.13%
2022/12/19	9	17.20	4	17.25	17.30	5	6,761	0.07%
2022/12/16	10	17.30	3	17.23	17.35	7	6,757	0.10%
2022/12/15	2	17.35	0	0.00	17.35	2	6,710	0.03%
2022/12/14	6.3	17.45	5	17.45	17.45	1.3	6,759	0.02%
2022/12/08	8	17.35	0	0.00	17.30	8	6,933	0.12%
2022/12/07	20	17.45	2	17.50	17.50	18	6,971	0.26%
2022/12/06	3	17.25	0	0.00	17.20	3	6,728	0.04%
2022/12/05	1	17.40	0.3	17.30	17.40	0.7	6,742	0.01%
2022/12/02	1	17.30	0	0.00	17.30	1	6,714	0.01%
2022/12/01	17	17.41	0	0.00	17.40	17	6,815	0.25%
2022/11/30	0	0.00	1	17.30	17.50	-1	6,711	-0.01%
2022/11/29	6	17.25	0	0.00	17.25	6	6,454	0.09%
2022/11/28	2	17.15	0	0.00	17.15	2	6,441	0.03%
2022/11/25	0	0.00	7	17.25	17.25	-7	6,479	-0.11%
2022/11/24	1	17.20	9	17.24	17.25	-8	6,550	-0.12%
2022/11/23	10	17.05	0	0.00	17.10	10	6,586	0.15%
2022/11/22	0	0.00	2	17.05	17.05	-2	6,632	-0.03%
2022/11/21	0.2	17.05	0.1	17.05	17.05	0.2	6,659	0.00%
2022/11/18	1	17.00	0.2	17.00	17.00	0.8	6,661	0.01%
2022/11/17	0.4	17.10	2	17.10	17.10	-1.6	6,658	-0.02%
2022/11/16	12	17.22	0	0.00	17.15	12	6,727	0.18%
2022/11/15	1	17.30	2	17.27	17.30	-1	6,668	-0.02%
2022/11/14	1	17.15	2	17.18	17.20	-1	6,576	-0.01%
2022/11/11	0	0.00	2	17.10	17.15	-2	6,451	-0.03%
2022/11/10	0	0.00	2	16.90	16.80	-2	6,420	-0.03%
2022/11/09	1	16.85	2	16.90	16.90	-1	6,487	-0.02%
2022/11/08	1	16.70	2	16.75	16.75	-1	6,498	-0.02%
2022/11/07	0	0.00	3	16.63	16.70	-3	6,573	-0.05%
2022/11/04	2	16.50	1	16.40	16.55	1	6,763	0.01%
2022/11/03	0	0.00	0.7	16.50	16.35	-0.7	7,029	-0.01%
2022/11/02	2	16.60	0	0.00	16.60	2	7,152	0.03%
2022/11/01	0	0.00	1	16.65	16.70	-1	7,184	-0.01%
2022/10/31	0	0.00	1	16.55	16.60	-1	7,258	-0.01%
2022/10/28	1	16.65	0.2	16.55	16.45	0.8	7,291	0.01%
2022/10/27	2	16.75	1	16.70	16.55	1	7,310	0.01%
2022/10/24	0	0.00	0.3	16.55	16.40	-0.3	7,263	0.00%
2022/10/21	0.2	16.40	0	0.00	16.40	0.2	7,305	0.00%
2022/10/20	6.3	16.14	0.1	16.20	16.30	6.2	7,304	0.09%
2022/10/19	4	16.34	0	0.00	16.35	4	7,178	0.06%
2022/10/17	2	16.45	0	0.00	16.55	2	7,135	0.03%
2022/10/14	0	16.70	0	0.00	16.60	0	7,116	0.00%
2022/10/13	3	16.50	0	0.00	16.55	3	7,164	0.04%
2022/10/12	0.3	16.70	5	16.70	16.90	-4.7	7,096	-0.07%
2022/10/11	1.1	16.75	0	16.90	16.65	1	7,104	0.01%
2022/10/06	0	0.00	1	17.10	17.10	-1	7,123	-0.01%
2022/10/05	10	16.97	0	0.00	16.95	10	7,188	0.14%
2022/10/04	75.6	16.96	0	0.00	16.95	75.6	7,196	1.05%
2022/10/03	3	17.00	0	0.00	17.00	3	7,152	0.04%
2022/09/30	0.1	17.10	6	17.15	17.15	-6	7,192	-0.08%
2022/09/29	0	0.00	3	17.07	17.15	-3	7,138	-0.04%
2022/09/28	2.1	16.93	2	16.90	16.90	0.1	7,123	0.00%
2022/09/26	0	0.00	10	17.20	17.15	-10	7,060	-0.14%
2022/09/22	12.9	17.34	0	0.00	17.30	12.9	7,139	0.18%
2022/09/20	13	17.54	0	0.00	17.55	13	7,095	0.18%
2022/09/19	10	17.55	0.1	17.60	17.50	9.9	7,112	0.14%
2022/09/16	0	0.00	10	17.58	17.60	-10	7,163	-0.14%
2022/09/14	14	17.45	14	17.35	17.40	0	7,039	0.00%
2022/09/13	0.7	17.60	2.4	17.56	17.60	-1.7	7,153	-0.02%
2022/09/08	2	17.40	0	0.00	17.50	2	7,415	0.03%
2022/09/07	4	17.24	0	0.00	17.30	4	7,506	0.05%
2022/09/06	14	17.45	1	17.55	17.45	13	7,483	0.17%
2022/09/05	1	17.40	12	17.49	17.45	-11	7,581	-0.15%
2022/09/02	7	17.37	0	0.00	17.40	7	7,772	0.09%
2022/09/01	8	17.41	0	0.00	17.45	8	7,773	0.10%
2022/08/31	23	17.60	0	0.00	17.65	23	7,695	0.30%
2022/08/30	10	17.45	1	17.45	17.45	9	7,621	0.12%
2022/08/29	10	17.45	0	0.00	17.45	10	7,599	0.13%
2022/08/26	0	0.00	1	17.60	17.65	-1	7,627	-0.01%
2022/08/24	3	17.50	0	0.00	17.50	3	7,738	0.04%
2022/08/23	0	0.00	1	17.55	17.50	-1	8,558	-0.01%
2022/08/22	1.1	17.60	0	0.00	17.60	1.1	8,737	0.01%
2022/08/15	3	17.75	1	17.75	17.75	2	8,991	0.02%
2022/08/12	3.3	17.78	0	0.00	17.80	3.3	9,010	0.04%
2022/08/11	15	17.85	0	0.00	17.85	15	9,067	0.17%
2022/08/10	22.2	18.13	8.3	18.13	18.20	13.9	9,027	0.15%
2022/08/09	3	18.02	13.6	18.04	18.05	-10.6	8,825	-0.12%
2022/08/08	25	17.85	0	0.00	17.85	25	8,775	0.28%
2022/08/04	10	17.50	10	17.65	17.55	0	9,073	0.00%
2022/08/03	10	17.58	4	17.56	17.60	6	9,158	0.07%
2022/08/02	0.1	17.70	0	0.00	17.65	0.1	9,324	0.00%
2022/08/01	0	0.00	2	17.80	17.85	-2	9,443	-0.02%
2022/07/29	0	17.85	1	17.90	17.80	-1	9,623	-0.01%
2022/07/28	0	0.00	1	17.75	17.80	-1	9,626	-0.01%
2022/07/26	1	17.50	5	17.50	17.55	-4	9,607	-0.04%
2022/07/25	0.1	17.45	0	0.00	17.55	0.1	9,694	0.00%
2022/07/22	0.1	17.45	0	0.00	17.40	0.1	9,844	0.00%
2022/07/21	19	17.25	0	0.00	17.35	19	9,938	0.19%
2022/07/19	0	0.00	4	17.35	17.35	-4	10,138	-0.04%
2022/07/18	7	17.17	0	0.00	17.35	7	10,364	0.07%
2022/07/15	2	17.05	0	0.00	17.05	2	10,367	0.02%
2022/07/13	5	17.20	0.2	17.30	17.30	4.8	10,497	0.05%
2022/07/12	8	17.05	4	17.05	17.10	4	10,637	0.04%
2022/07/11	2	17.30	0	0.00	17.25	2	10,774	0.02%
2022/07/08	3	17.30	0	0.00	17.30	3	11,079	0.03%
2022/07/07	2	17.30	0	0.00	17.30	2	11,450	0.02%
2022/07/06	5	17.30	9	17.40	17.25	-4	11,741	-0.03%
2022/07/05	4	17.55	0.1	17.55	17.60	3.9	12,425	0.03%
2022/07/04	2	17.30	0	0.00	17.40	2	12,691	0.02%
2022/07/01	2.2	17.26	1	17.25	17.30	1.2	13,347	0.01%
2022/06/30	22	17.49	2	17.45	17.35	20	13,760	0.15%
2022/06/29	0	0.00	7	17.70	17.75	-7	13,863	-0.05%
2022/06/28	1	17.65	8	17.65	17.70	-7	14,226	-0.05%
2022/06/24	2	17.70	2	17.75	17.75	0	14,439	0.00%
2022/06/23	17	17.66	0	0.00	17.60	17	14,485	0.12%
2022/06/22	0	0.00	1	17.50	17.45	-1	14,901	-0.01%
2022/06/21	4	17.43	8	17.59	17.60	-4	15,103	-0.03%
2022/06/20	5	17.12	0	0.00	17.15	5	15,598	0.03%
2022/06/17	2.7	17.41	5	17.40	17.45	-2.3	15,524	-0.01%
2022/06/16	0.3	17.75	40	17.85	17.55	-39.7	15,518	-0.26%
2022/06/15	2	17.65	1	17.65	17.65	1	15,830	0.01%
2022/06/14	7	17.48	0	0.00	17.65	7	15,947	0.04%
2022/06/13	24.1	17.57	0	0.00	17.50	24.1	15,961	0.15%
2022/06/10	30	17.95	0	0.00	17.90	30	15,807	0.19%
2022/06/09	21	18.05	0	0.00	18.05	21	15,774	0.13%
2022/06/08	88	18.02	4	18.00	18.05	84	15,774	0.53%
2022/06/07	13.4	17.90	0	0.00	17.90	13.4	15,834	0.08%
2022/06/06	10.4	18.00	4	18.00	18.00	6.4	15,827	0.04%
2022/06/02	1	18.10	0	0.00	18.05	1	15,939	0.01%
2022/06/01	41.1	18.30	1	18.20	18.15	40.1	16,183	0.25%
2022/05/31	1.1	18.16	2	18.55	18.15	-0.9	16,202	-0.01%
2022/05/26	0	0.00	1	18.10	18.05	-1	15,154	-0.01%
2022/05/24	5	18.15	1	18.05	18.05	4	15,490	0.03%
2022/05/23	2	18.10	1	17.95	18.10	1	15,464	0.01%
2022/05/20	1	18.00	0.1	17.95	17.95	0.9	15,633	0.01%
2022/05/19	4	17.83	7	17.90	17.90	-3	15,592	-0.02%
2022/05/18	1	17.95	5	18.05	18.15	-4	15,652	-0.03%
2022/05/17	2	17.70	1	17.80	17.70	1	15,594	0.01%
2022/05/16	0	0.00	11	17.77	17.70	-11	15,619	-0.07%
2022/05/13	0	0.00	21	17.71	17.75	-21	15,587	-0.13%
2022/05/12	0.1	17.65	12	17.76	17.75	-12	15,562	-0.08%
2022/05/10	4	17.81	16	17.65	17.95	-12	15,437	-0.08%
2022/05/09	4	17.75	14	17.77	17.70	-10	15,410	-0.06%
2022/05/06	3	18.00	8	18.01	18.15	-5	15,495	-0.03%
2022/05/05	4	18.30	0	0.00	18.30	4	15,545	0.03%
2022/05/03	4.4	18.36	3	18.40	18.30	1.4	15,702	0.01%
2022/04/29	3	18.50	7.1	18.46	18.50	-4.1	15,830	-0.03%
2022/04/28	1	18.25	0.6	18.30	18.45	0.4	15,907	0.00%
2022/04/27	1	18.40	0	0.00	18.55	1	15,820	0.01%
2022/04/26	18	18.62	1	18.70	18.70	17	15,902	0.11%
2022/04/25	2.1	18.48	10.2	18.44	18.50	-8.1	15,804	-0.05%
2022/04/22	4.1	18.44	3	18.70	18.70	1.1	15,839	0.01%
2022/04/21	3	18.48	15	18.50	18.50	-12	15,953	-0.08%
2022/04/20	2.2	18.50	1	18.50	18.55	1.2	16,377	0.01%
2022/04/19	10	18.50	4	18.55	18.50	6	16,500	0.04%
2022/04/18	6	18.59	8.1	18.59	18.55	-2	16,734	-0.01%
2022/04/15	25	18.83	6	18.80	18.75	19	16,674	0.11%
2022/04/14	29	18.88	6	18.97	18.85	23	16,822	0.14%
2022/04/13	15	19.29	46.1	19.19	19.30	-31	16,743	-0.19%
2022/04/12	8	19.12	5	19.05	19.10	3	16,484	0.02%
2022/04/11	94.5	19.37	36	19.16	19.20	58.5	16,347	0.36%
2022/04/08	38	19.59	5	19.70	19.75	33	15,748	0.21%
2022/04/07	42.3	19.83	9	19.69	19.50	33.3	15,466	0.21%
2022/04/06	0	0.00	8	19.43	19.70	-8	14,821	-0.05%
2022/04/01	4.3	19.07	13.4	19.08	19.20	-9.1	14,377	-0.06%
2022/03/31	48	19.11	28	19.15	19.15	20	14,218	0.14%
2022/03/30	3	18.90	4	18.83	18.90	-1	13,784	-0.01%
2022/03/29	3.5	18.73	1.1	18.75	18.75	2.4	13,597	0.02%
2022/03/28	101.1	18.60	5	18.71	18.85	96.1	13,561	0.71%	大買/
2022/03/25	12	18.63	13.4	18.69	18.80	-1.4	13,444	-0.01%
2022/03/24	3.1	18.87	6	18.84	18.90	-2.9	13,000	-0.02%
2022/03/23	3	19.00	34	18.86	19.00	-31	13,002	-0.24%
2022/03/22	5	18.33	16	18.35	18.45	-11	12,373	-0.09%
2022/03/21	6.9	18.31	13.4	18.36	18.30	-6.5	12,378	-0.05%
2022/03/18	28	18.26	15	18.28	18.40	13	12,266	0.11%
2022/03/17	4	18.04	10	18.10	18.05	-6	11,907	-0.05%
2022/03/16	0	0.00	27	17.82	17.95	-27	11,703	-0.23%
2022/03/15	0	0.00	25	17.60	17.65	-25	11,619	-0.22%
2022/03/14	1	17.55	12.1	17.64	17.65	-11.1	11,643	-0.10%
2022/03/11	0	0.00	1	17.55	17.55	-1	11,676	-0.01%
2022/03/10	1	17.50	1	17.60	17.65	0	11,679	0.00%
2022/03/09	16	17.28	0	0.00	17.30	16	11,617	0.14%
2022/03/08	16	17.23	1	17.20	17.25	15	11,613	0.13%
2022/03/07	40	17.41	12	17.39	17.40	28	11,466	0.24%
2022/03/04	34	17.84	50.1	17.83	17.90	-16.1	11,558	-0.14%
2022/03/03	4	17.91	0	0.00	18.00	4	11,500	0.03%
2022/03/02	5	17.90	10	17.80	17.90	-5	11,593	-0.04%
2022/03/01	8	17.67	0	0.00	17.80	8	11,500	0.07%
2022/02/25	16.5	17.57	1	17.60	17.70	15.5	11,417	0.14%
2022/02/24	10.9	17.73	15	17.59	17.70	-4.1	11,122	-0.04%
2022/02/22	16	17.88	14	17.92	18.00	2	11,027	0.02%
2022/02/21	2	18.15	0	0.00	18.15	2	10,935	0.02%
2022/02/18	3	18.18	1	18.20	18.10	2	10,946	0.02%
2022/02/17	2.5	18.05	2.5	18.04	18.05	0	10,754	0.00%
2022/02/16	2	17.93	27	17.97	17.95	-25	10,704	-0.23%
2022/02/15	13	17.88	0	0.00	17.85	13	10,684	0.12%
2022/02/14	1	17.95	2	17.95	18.00	-1	10,585	-0.01%
2022/02/11	4	18.13	3	18.10	18.15	1	10,422	0.01%
2022/02/10	1	18.00	0	0.00	18.15	1	10,322	0.01%
2022/02/09	60	18.14	5.8	18.12	18.15	54.3	10,221	0.53%
2022/02/08	37.5	18.10	58	18.07	18.10	-20.5	10,048	-0.20%
2022/02/07	2	17.70	4	17.95	17.95	-2	9,781	-0.02%
2022/01/26	2	17.68	1	17.65	17.65	1	9,542	0.01%
2022/01/25	6.5	17.47	0	0.00	17.60	6.5	9,513	0.07%
2022/01/24	6	17.67	58.5	17.70	17.75	-52.5	9,310	-0.56%
2022/01/21	1	17.65	17	17.71	17.70	-16	9,201	-0.17%
2022/01/20	7.3	17.75	0	17.90	17.90	7.2	8,994	0.08%
2022/01/19	0	17.95	31	17.97	18.00	-31	8,914	-0.35%
2022/01/18	10	17.90	55	17.90	17.95	-45	8,813	-0.51%
2022/01/17	16.5	17.88	21	17.89	17.90	-4.5	8,719	-0.05%
2022/01/14	14	18.05	5	18.06	18.10	9	8,561	0.11%
2022/01/13	32	18.10	45.3	18.17	18.25	-13.3	8,286	-0.16%
2022/01/12	93	17.97	15	18.01	18.00	78	7,824	1.00%
2022/01/11	4	17.86	21	17.77	17.95	-17	7,640	-0.22%
2022/01/10	11	17.67	4	17.70	17.80	7	7,310	0.10%
2022/01/07	25	17.81	4.1	17.80	17.75	20.9	7,190	0.29%
2022/01/06	6	17.51	17	17.46	17.50	-11.1	6,861	-0.16%
2022/01/05	5	17.37	31.1	17.35	17.30	-26.1	6,629	-0.39%
2022/01/04	31.5	17.19	25.8	17.23	17.30	5.7	6,563	0.09%
2022/01/03	10.5	17.16	2.1	17.20	17.10	8.4	6,380	0.13%
2021/12/30	12	17.00	21	17.00	17.00	-9	6,259	-0.14%
2021/12/29	0	0.00	2	17.00	17.05	-2	6,326	-0.03%
2021/12/28	50	16.93	20	16.95	16.95	30	6,285	0.48%
2021/12/27	0	0.00	0.3	16.85	16.80	-0.3	6,270	0.00%
2021/12/24	0	0.00	1	16.70	16.75	-1	6,345	-0.02%
2021/12/23	0	0.00	6	16.70	16.70	-6	6,357	-0.09%
2021/12/22	0	0.00	1	16.65	16.65	-1	6,425	-0.02%
2021/12/21	0	0.00	1	16.70	16.70	-1	6,442	-0.02%
2021/12/20	9.1	16.55	0.1	16.60	16.55	9.1	6,467	0.14%
2021/12/17	5	16.70	0	0.00	16.60	5	6,416	0.08%
2021/12/16	0.1	16.80	1	16.70	16.70	-0.9	6,166	-0.01%
2021/12/15	2	16.65	0	0.00	16.65	2	6,282	0.03%
2021/12/13	3	16.80	1	16.95	16.80	2	6,402	0.03%
2021/12/10	0.8	16.95	0	16.90	16.80	0.7	6,408	0.01%
2021/12/09	0	0.00	9	16.90	16.90	-9	6,428	-0.14%
2021/12/08	0.1	16.80	2	16.80	16.85	-1.9	6,390	-0.03%
2021/12/07	11.3	16.70	0	0.00	16.70	11.3	6,312	0.18%
2021/12/06	5	16.65	0	0.00	16.70	5	6,275	0.08%
2021/12/03	12	16.69	0	0.00	16.65	12	6,283	0.19%
2021/12/02	5	16.55	3	16.55	16.55	2	6,273	0.03%
2021/12/01	1	16.55	0	0.00	16.65	1	6,232	0.02%
2021/11/30	24	16.58	1	16.40	16.40	23	6,244	0.37%
2021/11/29	1	16.75	1	16.75	16.70	0	5,856	0.00%
2021/11/26	0	0.00	2.1	17.01	16.85	-2.1	5,860	-0.04%
2021/11/25	0	0.00	3.1	17.09	17.20	-3.1	6,010	-0.05%
2021/11/24	0	0.00	3	17.15	17.10	-3	6,255	-0.05%
2021/11/23	0	0.00	1	17.10	17.05	-1	6,456	-0.02%
2021/11/22	0	0.00	20	17.20	17.20	-20	6,465	-0.31%
2021/11/19	0	0.00	71	17.17	17.25	-71	6,452	-1.10%
2021/11/18	3	17.27	21.3	17.22	17.30	-18.3	6,400	-0.29%
2021/11/17	3	16.90	1.9	16.95	17.00	1.1	6,203	0.02%
2021/11/15	1	16.85	1	16.85	16.90	0	6,200	0.00%
2021/11/12	3	16.70	75	16.70	16.80	-72	6,157	-1.17%
2021/11/05	1	16.55	0	0.00	16.60	1	6,220	0.02%
2021/11/04	0	0.00	1.1	16.55	16.45	-1.1	6,242	-0.02%
2021/11/03	0	0.00	1.9	16.55	16.55	-1.9	6,264	-0.03%
2021/11/02	1	16.50	1	16.50	16.55	0	6,286	0.00%
2021/10/28	4	16.58	0	0.00	16.50	4	6,308	0.06%
2021/10/27	0	0.00	1	16.55	16.55	-1	6,406	-0.02%
2021/10/26	2	16.70	0.1	16.60	16.70	1.9	6,441	0.03%
2021/10/21	0	0.00	3	16.60	16.60	-3	6,435	-0.05%
2021/10/20	0	0.00	6	16.55	16.55	-6	6,410	-0.09%
2021/10/18	0	0.00	1.6	16.52	16.55	-1.6	6,576	-0.02%
2021/10/15	0.3	16.50	0	0.00	16.50	0.3	6,712	0.00%
2021/10/07	0	0.00	10	16.40	16.40	-10	7,036	-0.14%
2021/10/06	1	16.25	0	0.00	16.25	1	7,135	0.01%
2021/10/05	2	16.25	0	0.00	16.35	2	7,177	0.03%
2021/10/04	0.8	16.35	0	16.40	16.40	0.8	7,324	0.01%
2021/10/01	2	16.30	0.1	16.35	16.25	1.9	7,367	0.03%
2021/09/30	0	0.00	2.3	16.46	16.45	-2.3	7,390	-0.03%
2021/09/29	2.1	16.28	87	16.30	16.30	-84.9	7,408	-1.15%
2021/09/28	6	16.40	0	0.00	16.40	6	7,396	0.08%
2021/09/27	5	16.45	0.1	16.50	16.40	4.9	7,445	0.07%
2021/09/23	0	0.00	5	16.30	16.40	-5	7,607	-0.07%
2021/09/22	13.1	16.18	1	16.20	16.15	12.1	7,676	0.16%
2021/09/17	6	16.40	114	16.60	16.40	-108	7,580	-1.42%	大賣/鉅額交易
2021/09/16	11	16.60	1	16.60	16.70	10	7,512	0.13%
2021/09/15	0	0.00	10	16.65	16.60	-10	7,496	-0.13%
2021/09/14	0	0.00	5	16.65	16.65	-5	7,552	-0.07%
2021/09/13	1	16.60	0	0.00	16.60	1	7,643	0.01%
2021/09/10	60	16.60	0	0.00	16.60	60	7,838	0.77%
2021/09/09	19	16.53	0	0.00	16.50	19	8,389	0.23%
2021/09/08	15	16.64	0	0.00	16.60	15	8,507	0.18%
2021/09/07	3	16.63	0.1	16.65	16.70	2.9	9,028	0.03%
2021/09/06	58	16.66	0.1	16.77	16.65	57.9	9,364	0.62%
2021/09/03	48	16.58	0	0.00	16.70	48	10,491	0.46%
2021/09/01	0	0.00	1	16.60	16.60	-1	10,670	-0.01%
2021/08/31	31	16.52	0	0.00	16.50	31	10,663	0.29%
2021/08/30	134	17.00	0	0.00	17.00	134	10,604	1.26%	大買/鉅額交易
2021/08/27	19.3	16.86	0	0.00	16.95	19.3	10,559	0.18%
2021/08/26	7	16.69	0.5	16.65	16.65	6.5	10,371	0.06%
2021/08/25	0	0.00	0.1	16.79	16.70	-0.1	10,435	0.00%
2021/08/24	1	16.70	0.4	16.75	16.75	0.7	10,453	0.01%
2021/08/23	1	16.70	30	16.70	16.70	-29	10,469	-0.28%
2021/08/20	2	16.60	5	16.65	16.55	-3	10,571	-0.03%
2021/08/19	31	16.60	1.3	16.58	16.60	29.7	11,882	0.25%
2021/08/18	0	0.00	4.2	16.70	16.80	-4.2	11,886	-0.03%
2021/08/16	3.3	16.68	1	16.65	16.60	2.3	11,970	0.02%
2021/08/13	3	16.75	0	0.00	16.80	3	12,005	0.02%
2021/08/12	4	16.84	11	16.80	16.85	-7	12,115	-0.06%
2021/08/11	4.5	16.83	0.1	16.80	16.85	4.4	12,188	0.04%
2021/08/10	1.1	16.75	1.1	16.75	16.75	0	12,288	0.00%
2021/08/09	1	16.75	0	0.00	16.70	1	12,549	0.01%
2021/08/05	3	16.90	152	16.82	16.85	-149	12,989	-1.15%	大賣/鉅額交易
2021/08/04	3	16.70	0	0.00	16.75	3	13,465	0.02%
2021/08/03	0	0.00	1	16.60	16.65	-1	13,561	-0.01%
2021/08/02	10	16.70	90	16.65	16.75	-80	13,712	-0.58%
2021/07/30	2	16.50	0	0.00	16.55	2	13,670	0.01%
2021/07/29	1	16.50	3	16.55	16.65	-2	13,694	-0.01%
2021/07/28	0	0.00	4	16.44	16.50	-4	13,699	-0.03%
2021/07/27	5	16.55	14	16.53	16.55	-9	13,844	-0.07%
2021/07/26	13	16.65	0	0.00	16.60	13	13,966	0.09%
2021/07/23	0	0.00	1	16.65	16.70	-1	13,965	-0.01%
2021/07/22	1	16.55	4	16.50	16.65	-3	13,922	-0.02%
2021/07/20	5	16.40	0	0.00	16.40	5	13,806	0.04%
2021/07/16	20	16.41	7	16.40	16.40	13	13,781	0.09%
2021/07/15	3	16.40	17	16.44	16.45	-14	13,784	-0.10%
2021/07/14	0	0.00	1	16.35	16.40	-1	13,917	-0.01%
2021/07/13	6	16.31	7	16.35	16.35	-1	14,167	-0.01%
2021/07/12	1	16.15	7	16.20	16.25	-6	14,120	-0.04%
2021/07/09	13	16.09	0	0.00	16.20	13	14,035	0.09%
2021/07/07	18.1	16.16	2	16.15	16.20	16.1	13,968	0.11%
2021/07/06	12	16.18	1	16.20	16.20	11	13,963	0.08%
2021/07/05	5	16.15	13.5	16.14	16.10	-8.5	13,954	-0.06%
2021/07/02	0	0.00	11	16.11	16.10	-11	13,922	-0.08%
2021/07/01	7.1	16.13	1	16.15	16.10	6.1	13,887	0.04%
2021/06/30	12.9	16.15	2	16.15	16.15	10.9	13,789	0.08%
2021/06/29	2.1	16.10	0	0.00	16.10	2.1	13,764	0.02%
2021/06/25	13	16.15	0.3	16.20	16.10	12.7	13,777	0.09%
2021/06/24	26	16.13	3	16.10	16.10	23	13,665	0.17%
2021/06/23	29	16.12	20.1	16.15	16.10	8.9	13,675	0.07%
2021/06/22	21.2	16.05	0.8	16.05	16.05	20.4	13,666	0.15%
2021/06/21	18	15.99	0.1	16.00	15.95	17.9	13,566	0.13%
2021/06/18	41.3	16.02	1	16.10	15.95	40.3	13,404	0.30%
2021/06/17	50	16.07	0.1	16.10	16.10	49.9	12,909	0.39%
2021/06/16	60.2	16.08	333.1	16.10	16.10	-273	12,895	-2.12%	大賣/鉅額交易
2021/06/15	348.5	16.25	10	16.20	16.25	338.5	12,389	2.73%	大買/鉅額交易
2021/06/11	51	16.26	0	0.00	16.30	51	12,146	0.42%
2021/06/10	1	16.70	0	0.00	16.70	1	11,101	0.01%
2021/06/09	3	16.75	0	0.00	16.75	3	10,933	0.03%
2021/06/08	4	16.71	0	0.00	16.75	4	10,877	0.04%
2021/06/07	3	16.70	0	0.00	16.70	3	10,908	0.03%
2021/06/04	5.1	16.83	0	0.00	16.90	5.1	10,750	0.05%
2021/06/03	3	16.95	1	16.95	16.95	2	10,683	0.02%
2021/06/02	0	0.00	8	16.85	16.90	-8	10,685	-0.07%
2021/06/01	5	16.83	0	0.00	16.85	5	10,605	0.05%
2021/05/31	1	16.80	10	16.85	16.85	-9	10,692	-0.08%
2021/05/28	4	16.90	4	16.89	16.90	0	10,720	0.00%
2021/05/27	17	16.65	1	16.80	16.85	16	10,661	0.15%
2021/05/26	3	16.65	2	16.73	16.90	1	9,594	0.01%
2021/05/25	2	16.68	0	0.00	16.60	2	9,591	0.02%
2021/05/24	0.1	16.55	0	0.00	16.70	0.1	9,596	0.00%
2021/05/21	2	16.55	0	0.00	16.65	2	9,608	0.02%
2021/05/20	2	16.40	0	0.00	16.40	2	9,541	0.02%
2021/05/19	2.6	16.53	0	0.00	16.50	2.6	9,461	0.03%
2021/05/18	7.1	16.71	2	16.55	16.70	5.1	9,404	0.05%
2021/05/17	19.1	16.42	0	0.00	16.35	19.1	9,403	0.20%
2021/05/14	6	16.80	0	0.00	16.75	6	9,139	0.07%
2021/05/13	28.1	16.78	36	16.92	16.65	-7.9	9,014	-0.09%
2021/05/12	13.1	16.93	4	17.63	16.80	9.1	8,703	0.10%
2021/05/11	0.6	17.60	0	0.00	17.60	0.6	8,157	0.01%
2021/05/10	0	17.85	6	17.95	18.00	-6	8,070	-0.07%
2021/05/07	1	17.75	2	17.85	17.85	-1	8,126	-0.01%
2021/05/06	1	17.65	0	0.00	17.65	1	8,199	0.01%
2021/05/05	1	17.55	0	0.00	17.60	1	8,176	0.01%
2021/05/04	6	17.51	5	17.60	17.55	1	8,187	0.01%
2021/05/03	9	17.76	33	17.78	17.65	-24	8,047	-0.30%
2021/04/29	3	17.90	2.1	17.95	17.90	0.9	8,003	0.01%
2021/04/28	2	17.90	0	0.00	18.00	2	8,021	0.02%
2021/04/27	2	17.90	14.6	17.95	18.00	-12.6	8,163	-0.15%
2021/04/26	12	17.95	1	18.00	18.00	11	8,155	0.13%
2021/04/23	10	17.95	3	17.92	18.00	7	8,051	0.09%
2021/04/22	2	17.90	0	0.00	17.90	2	8,020	0.02%
2021/04/21	22	17.95	2.1	17.90	18.00	19.9	7,885	0.25%
2021/04/20	27.6	18.00	18	18.09	18.10	9.6	7,861	0.12%
2021/04/19	23	18.19	1.3	17.94	18.20	21.7	7,705	0.28%
2021/04/16	19	17.72	1.5	17.75	17.80	17.5	7,447	0.23%
2021/04/15	0	0.00	9.4	17.65	17.70	-9.4	7,456	-0.13%
2021/04/14	0	0.00	1	17.65	17.55	-1	7,424	-0.01%
2021/04/13	10	17.65	1.7	17.61	17.60	8.3	7,389	0.11%
2021/04/12	0	0.00	5	17.45	17.45	-5	7,299	-0.07%
2021/04/09	5	17.40	2	17.40	17.40	3	7,241	0.04%
2021/04/08	18	17.50	3	17.45	17.50	15	7,256	0.21%
2021/04/07	0	0.00	11	17.45	17.50	-11	7,392	-0.15%
2021/04/06	1	17.50	0	0.00	17.50	1	7,350	0.01%
2021/04/01	4	17.50	0	0.00	17.50	4	7,393	0.05%
2021/03/31	0	0.00	3	17.55	17.55	-3	7,347	-0.04%
2021/03/29	0	0.00	3	17.45	17.50	-3	7,170	-0.04%
2021/03/26	2	17.30	0.6	17.30	17.40	1.4	7,136	0.02%
2021/03/25	10	17.25	0	0.00	17.20	10	7,099	0.14%
2021/03/24	1.1	17.20	0	0.00	17.25	1.1	7,009	0.02%
2021/03/23	1	17.15	1	17.15	17.15	0	6,991	0.00%
2021/03/22	6	17.17	0	0.00	17.20	6	7,038	0.09%
2021/03/19	1	17.15	0	0.00	17.20	1	7,171	0.01%
2021/03/18	3.9	17.34	0	0.00	17.30	3.9	7,064	0.05%
2021/03/17	13	17.21	5	17.40	17.20	8	7,051	0.11%
2021/03/15	0.1	17.40	0	0.00	17.40	0.1	7,008	0.00%
2021/03/12	5.9	17.31	0	0.00	17.40	5.9	7,158	0.08%
2021/03/11	5	17.40	0	0.00	17.40	5	7,161	0.07%
2021/03/10	0	0.00	2	17.35	17.40	-2	7,116	-0.03%
2021/03/09	9	17.30	0.6	17.35	17.35	8.4	7,078	0.12%
2021/03/08	1	17.10	9	17.11	17.10	-8	6,987	-0.11%
2021/03/04	7	17.04	0	0.00	17.05	7	7,311	0.10%
2021/03/03	0	0.00	25	17.24	17.25	-25	7,267	-0.34%
2021/03/02	1	17.00	1.2	17.11	17.00	-0.2	7,206	0.00%
2021/02/26	9	17.01	0	0.00	17.05	9	7,170	0.13%
2021/02/25	7	17.25	8	17.30	17.40	-1	6,918	-0.01%
2021/02/24	6.2	17.26	2	17.35	17.20	4.2	6,907	0.06%
2021/02/23	24	17.25	5	17.25	17.30	19	6,854	0.28%
2021/02/22	1	17.15	2	17.10	17.05	-1	6,798	-0.01%
2021/02/19	5	16.96	3.1	16.95	17.05	1.9	6,867	0.03%
2021/02/17	2.2	16.95	0	0.00	17.05	2.2	6,865	0.03%
2021/02/05	0	16.85	0	0.00	16.90	0	6,723	0.00%
2021/02/04	8.2	16.78	0	0.00	16.75	8.2	6,707	0.12%
2021/02/02	0.1	16.80	5	16.95	16.85	-5	6,899	-0.07%
2021/02/01	2	16.70	4	16.75	16.70	-2	6,886	-0.03%
2021/01/29	7.1	16.66	0	0.00	16.55	7.1	6,858	0.10%
2021/01/28	12.6	16.85	0	0.00	16.80	12.6	6,680	0.19%
2021/01/27	1	16.95	1	16.95	16.95	0	6,552	0.00%
2021/01/26	1	17.00	1	16.95	17.00	0	6,496	0.00%
2021/01/25	2	16.98	1	17.00	17.15	1	6,446	0.02%
2021/01/22	3	17.07	0	0.00	17.00	3	6,463	0.05%
2021/01/21	1	17.15	0	0.00	17.10	1	6,387	0.02%
2021/01/20	5	17.27	0	0.00	17.10	5	6,318	0.08%
2021/01/19	0	0.00	4	17.55	17.75	-4	6,117	-0.07%
2021/01/14	0	0.00	2.1	17.85	17.90	-2.1	6,044	-0.04%
2021/01/12	1	17.70	0	0.00	17.70	1	5,964	0.02%
2021/01/11	3	17.85	11.3	17.79	17.95	-8.3	5,932	-0.14%
2021/01/08	1	17.70	2	17.90	17.95	-1	5,888	-0.02%
2021/01/07	11	17.65	3	17.55	17.70	8	5,778	0.14%
2021/01/06	5	17.50	5	17.61	17.60	0	5,749	0.00%
2021/01/05	1	17.65	8.5	17.66	17.70	-7.5	5,682	-0.13%
2020/12/31	2	17.90	6	17.90	17.95	-4	5,600	-0.07%
2020/12/30	0	0.00	7	17.86	17.95	-7	5,552	-0.13%
2020/12/29	5	17.52	0	0.00	17.55	5	5,366	0.09%
2020/12/28	0	0.00	5	17.50	17.60	-5	5,390	-0.09%
2020/12/23	1.6	17.17	0	0.00	17.15	1.6	5,384	0.03%
2020/12/22	14	17.26	4	17.30	17.15	10	5,444	0.18%
2020/12/21	0.1	17.30	0	0.00	17.40	0.1	5,582	0.00%
2020/12/18	3	17.23	0	0.00	17.15	3	5,611	0.05%
2020/12/17	17	17.25	3	17.22	17.30	14	5,610	0.25%
2020/12/16	0	0.00	3	17.10	17.35	-3	5,651	-0.05%
2020/12/15	8	17.03	153.3	17.09	17.00	-145.3	5,663	-2.57%	大賣/鉅額交易
2020/12/14	5	17.30	20	17.25	17.20	-15	5,507	-0.27%
2020/12/11	1	17.30	10.2	17.35	17.35	-9.2	5,530	-0.17%
2020/12/10	23	17.16	0.6	17.25	17.25	22.4	5,524	0.41%
2020/12/09	135	17.24	0	0.00	17.10	135	5,505	2.45%	大買/鉅額交易
2020/12/08	12	17.42	0	0.00	17.30	12	5,368	0.22%
2020/12/07	5	17.65	0	0.00	17.70	5	5,254	0.10%
2020/12/04	1	17.80	0	0.00	17.75	1	5,293	0.02%
2020/12/02	3.1	17.60	0	0.00	17.60	3.1	5,307	0.06%
2020/12/01	2	17.70	0	0.00	17.75	2	5,351	0.04%
2020/11/30	8	17.64	0.6	17.80	17.80	7.4	5,383	0.14%
2020/11/27	12	17.80	0	17.80	17.80	12	5,213	0.23%
2020/11/26	0	0.00	2.2	17.94	17.95	-2.2	5,180	-0.04%
2020/11/24	7	17.84	2	17.80	17.80	5	5,355	0.09%
2020/11/23	0.6	17.90	0.3	17.90	17.95	0.3	5,320	0.01%
2020/11/20	1.2	17.88	0	0.00	17.80	1.2	5,264	0.02%
2020/11/19	2	17.85	0	0.00	17.95	2	5,271	0.04%
2020/11/18	0	0.00	12.2	17.90	18.05	-12.2	5,232	-0.23%
2020/11/16	0	0.00	13	17.95	18.00	-13	5,250	-0.25%
2020/11/13	3	17.80	0	0.00	17.90	3	5,241	0.06%
2020/11/11	0	0.00	25.5	18.02	18.05	-25.5	5,263	-0.48%
2020/11/10	1.6	17.88	5	17.90	17.95	-3.4	5,089	-0.07%
2020/11/09	0	0.00	5	17.85	17.80	-5	5,031	-0.10%
2020/11/06	0	0.00	5	17.54	17.65	-5	5,015	-0.10%
2020/11/05	0	0.00	2	17.50	17.55	-2	5,184	-0.04%
2020/11/03	0	0.00	0.5	17.35	17.40	-0.5	5,327	-0.01%
2020/11/02	4	17.01	1	17.25	17.25	3	5,368	0.06%
2020/10/30	5	17.00	0	0.00	17.05	5	5,399	0.09%
2020/10/29	1	17.10	0	0.00	17.10	1	5,386	0.02%
2020/10/26	0	0.00	1	17.48	17.40	-1	5,638	-0.02%
2020/10/23	1	17.15	0	0.00	17.30	1	5,696	0.02%
2020/10/21	1	17.30	0	0.00	17.30	1	5,816	0.02%
2020/10/20	0	0.00	1	17.25	17.35	-1	5,889	-0.02%
2020/10/16	5	17.35	0	0.00	17.20	5	5,922	0.08%
2020/10/13	0	0.00	0	17.50	17.40	0	6,006	0.00%
2020/10/12	1	17.50	0	0.00	17.60	1	6,037	0.02%
2020/10/08	2	17.45	0	0.00	17.55	2	6,107	0.03%
2020/10/06	3	17.50	0	0.00	17.60	3	6,179	0.05%
2020/10/05	0	0.00	1	17.45	17.40	-1	6,182	-0.02%
2020/09/29	1	17.45	2.1	17.45	17.45	-1.1	6,264	-0.02%
2020/09/25	4	17.10	1	17.15	17.15	3	6,362	0.05%
2020/09/24	17	16.96	0	0.00	16.90	17	6,313	0.27%
2020/09/23	0	0.00	0.5	17.55	17.45	-0.5	6,201	-0.01%
2020/09/22	8	17.68	0	0.00	17.65	8	6,163	0.13%
2020/09/21	6	17.76	20	17.95	17.80	-14	6,208	-0.23%
2020/09/18	0	0.00	0	18.10	18.10	0	6,254	0.00%
2020/09/17	0.8	18.00	0.2	18.00	17.90	0.6	6,207	0.01%
2020/09/16	5	17.85	0.4	18.05	18.00	4.6	6,219	0.07%
2020/09/15	0	0.00	8.4	17.86	18.00	-8.4	6,253	-0.13%
2020/09/14	0	0.00	0.1	18.00	17.90	-0.1	6,334	0.00%
2020/09/11	0	0.00	1	17.86	17.90	-1	6,349	-0.02%
2020/09/10	10	17.80	0	0.00	18.00	10	6,523	0.15%
2020/09/07	7	17.79	0	0.00	17.80	7	6,672	0.10%
2020/09/04	2	17.80	1.1	17.76	17.80	0.9	6,785	0.01%
2020/09/03	0	0.00	1	17.95	17.95	-1	6,774	-0.01%
2020/09/02	1	17.90	7	17.94	17.95	-6	6,794	-0.09%
2020/09/01	0	0.00	12	18.16	18.15	-12	6,757	-0.18%
2020/08/31	3	18.35	0	0.00	18.25	3	6,753	0.04%
2020/08/28	0	0.00	1	18.50	18.45	-1	6,756	-0.01%
2020/08/27	0	0.00	2	18.25	18.25	-2	6,822	-0.03%
2020/08/25	3	18.35	2	18.40	18.40	1	7,019	0.01%
2020/08/24	1	18.20	0	0.00	18.25	1	7,739	0.01%
2020/08/21	2	18.28	0	0.00	18.30	2	7,804	0.03%
2020/08/20	11	18.11	0	0.00	18.15	11	7,807	0.14%
2020/08/19	0	0.00	9	18.55	18.50	-9	7,821	-0.12%
2020/08/18	0.9	18.60	5	18.50	18.60	-4.1	7,842	-0.05%
2020/08/14	2	18.45	0	0.00	18.40	2	8,087	0.02%
2020/08/13	0	0.00	3	18.45	18.55	-3	8,115	-0.04%
2020/08/12	1	18.30	0	0.00	18.35	1	8,177	0.01%
2020/08/11	5	18.39	1	18.40	18.30	4	8,158	0.05%
2020/08/10	1	19.35	2	19.30	19.40	-1	8,074	-0.01%
2020/08/07	1	19.20	0	0.00	19.20	1	8,037	0.01%
2020/08/06	16.3	19.26	25	19.20	19.30	-8.7	8,049	-0.11%
2020/08/04	3	18.90	0	0.00	18.85	3	8,059	0.04%
2020/08/03	15	18.94	0	0.00	18.80	15	8,033	0.19%
2020/07/31	5	19.00	1	19.10	19.00	4	8,009	0.05%
2020/07/29	7	18.94	0	0.00	19.05	7	8,066	0.09%
2020/07/28	16	18.75	0	0.00	19.00	16	8,200	0.20%
2020/07/27	24	19.00	6	18.95	18.90	18	8,336	0.22%
2020/07/24	3	19.10	0	0.00	19.10	3	8,344	0.04%
2020/07/23	7	19.40	1	19.45	19.35	6	8,290	0.07%
2020/07/22	10	19.45	0	0.00	19.50	10	8,341	0.12%
2020/07/20	1.5	19.30	0	0.00	19.30	1.5	8,441	0.02%
2020/07/17	0.3	19.35	0	0.00	19.35	0.3	8,466	0.00%
2020/07/16	3.3	19.45	0.1	19.45	19.45	3.2	8,589	0.04%
2020/07/15	20	19.55	0	0.00	19.60	20	8,692	0.23%
2020/07/14	20	19.34	0.5	19.35	19.35	19.5	8,721	0.22%
2020/07/13	0	0.00	0.6	19.40	19.40	-0.6	8,893	-0.01%
2020/07/10	1	19.50	0	0.00	19.45	1	8,994	0.01%
2020/07/09	10.1	19.55	14	19.54	19.65	-4	9,089	-0.04%
2020/07/08	0	0.00	1	19.55	19.60	-1	9,046	-0.01%
2020/07/07	1	19.70	0	0.00	19.65	1	9,065	0.01%
2020/07/06	0	0.00	6	19.60	19.75	-6	9,041	-0.07%
2020/07/03	0	0.00	16.8	19.55	19.55	-16.8	9,100	-0.18%
2020/07/02	1.6	19.40	0	0.00	19.50	1.6	9,213	0.02%
2020/07/01	0	19.40	0	0.00	19.40	0	9,276	0.00%
2020/06/30	0.1	19.35	0	0.00	19.35	0.1	9,442	0.00%
2020/06/29	12	19.25	0	0.00	19.25	12	9,446	0.13%
2020/06/23	2	19.30	4	19.40	19.55	-2	9,465	-0.02%
2020/06/22	6	19.43	7	19.52	19.40	-1	9,473	-0.01%
2020/06/18	2	19.73	9	19.75	19.75	-7	9,521	-0.07%
2020/06/17	2.2	20.03	4	20.00	20.05	-1.8	9,627	-0.02%
2020/06/16	19	19.75	0	0.00	19.75	19	9,790	0.19%
2020/06/15	3	19.30	0	0.00	19.30	3	10,046	0.03%
2020/06/12	19	19.45	1	19.45	19.45	18	10,237	0.18%
2020/06/11	24.5	19.93	11	19.89	19.75	13.5	10,453	0.13%
2020/06/10	2	20.15	0	0.00	20.25	2	10,493	0.02%
2020/06/09	1.5	20.15	1	20.20	20.15	0.5	10,866	0.00%
2020/06/08	3	20.07	1	20.00	20.40	2	11,116	0.02%
2020/06/05	3	19.83	65	19.93	19.90	-62	11,066	-0.56%
2020/06/04	0	0.00	5	19.75	19.85	-5	11,250	-0.04%
2020/06/03	3	19.60	9	19.55	19.65	-6	11,357	-0.05%
2020/06/02	4	19.18	0	0.00	19.20	4	11,328	0.04%
2020/06/01	2	19.10	14	19.15	19.10	-12	11,285	-0.11%
2020/05/29	0.2	18.95	2	19.05	18.80	-1.8	11,229	-0.02%
2020/05/28	2	19.00	6	19.15	18.95	-4	10,596	-0.04%
2020/05/27	1	19.10	0	0.00	19.05	1	10,702	0.01%
2020/05/25	0	0.00	1	18.70	18.80	-1	10,889	-0.01%
2020/05/22	40	18.87	0.1	18.85	18.75	39.9	10,859	0.37%
2020/05/21	4	19.05	70	19.05	19.10	-66	10,746	-0.61%
2020/05/20	2	18.98	4.8	18.93	18.85	-2.8	10,677	-0.03%
2020/05/19	10	18.90	10	18.90	18.85	0	10,669	0.00%
2020/05/15	1	18.75	5	18.90	18.80	-4	10,686	-0.04%
2020/05/14	1	18.85	0	0.00	18.80	1	10,636	0.01%
2020/05/13	12	18.85	0	0.00	19.10	12	10,582	0.11%
2020/05/12	11	18.93	0	0.00	18.90	11	10,600	0.10%
2020/05/11	10	19.20	6	19.13	19.15	4	10,591	0.04%
2020/05/07	15	18.80	0	0.00	18.75	15	10,640	0.14%
2020/05/06	11	18.66	0	0.00	18.75	11	10,597	0.10%
2020/05/05	6	18.78	2	19.05	18.80	4	10,598	0.04%
2020/05/04	74	18.90	0	0.00	18.80	74	10,585	0.70%
2020/04/30	0.7	19.60	0	0.00	19.60	0.7	10,474	0.01%
2020/04/29	0	0.00	10	19.60	19.60	-10	10,418	-0.10%
2020/04/28	50	19.50	20	19.55	19.50	30	10,460	0.29%
2020/04/23	20	19.00	0	0.00	19.00	20	10,598	0.19%
2020/04/22	20	19.08	0	0.00	19.10	20	10,454	0.19%
2020/04/21	13	19.23	0	0.00	19.20	13	10,412	0.12%
2020/04/17	0	0.00	1	20.50	20.30	-1	10,156	-0.01%
2020/04/16	3	20.40	0	0.00	20.10	3	10,050	0.03%
2020/04/15	0	0.00	3	20.05	20.60	-3	9,879	-0.03%
2020/04/14	5	19.60	5	19.95	19.75	0	9,779	0.00%
2020/04/13	0	0.00	0	19.60	19.60	0	9,673	0.00%
2020/04/10	0	0.00	10	19.70	19.70	-10	9,668	-0.10%
2020/04/09	1	19.20	0	0.00	19.40	1	9,610	0.01%
2020/04/08	1	19.25	1	19.35	19.20	0	9,578	0.00%
2020/04/07	12	19.19	0	19.35	19.45	12	9,440	0.13%
2020/04/06	0	19.15	0	0.00	19.15	0	9,345	0.00%
2020/03/24	0	0.00	11	19.62	19.25	-11	8,733	-0.13%
2020/03/23	10	18.30	0	0.00	18.25	10	8,684	0.12%
2020/03/20	0	18.75	0	0.00	18.70	0	8,611	0.00%
2020/03/19	2	18.40	2	18.85	18.70	0	8,286	0.00%
2020/03/18	1	19.45	3	19.00	19.50	-2	7,984	-0.03%
2020/03/17	5	19.61	0	0.00	19.45	5	7,757	0.06%
2020/03/16	1	21.25	1	21.10	21.20	0	7,518	0.00%
2020/03/13	0	0.00	5	20.65	22.25	-5	7,323	-0.07%
2020/03/12	0	0.00	21.1	23.00	22.20	-21.1	6,860	-0.31%
2020/03/10	0	0.00	2	22.95	22.95	-2	6,476	-0.03%
2020/03/09	0	0.00	10	22.95	23.00	-10	6,276	-0.16%
2020/03/05	0	0.00	2	23.40	23.40	-2	5,917	-0.03%
2020/03/04	0	0.00	10	23.25	23.30	-10	5,890	-0.17%
2020/02/25	0	0.00	2	23.25	23.25	-2	5,499	-0.04%
2020/02/24	0	0.00	3	23.20	23.25	-3	5,537	-0.05%
2020/02/19	0	0.00	5	23.45	23.50	-5	5,500	-0.09%
2020/02/18	0	0.00	1	23.10	23.15	-1	5,477	-0.02%
2020/02/14	0	0.00	2	23.15	23.20	-2	5,649	-0.04%
2020/02/10	0	0.00	2	22.90	22.95	-2	5,986	-0.03%
2020/02/07	0.3	22.80	0	0.00	22.90	0.3	6,011	0.00%
2020/02/05	0	0.00	1	22.25	22.20	-1	6,022	-0.02%
2020/02/04	1	21.60	4	22.00	22.15	-3	6,123	-0.05%
2020/01/31	4	21.55	0	0.00	21.45	4	6,420	0.06%
2020/01/30	1.2	21.65	0	0.00	21.65	1.2	6,417	0.02%
2020/01/20	2	22.45	4	22.50	22.45	-2	6,241	-0.03%
2020/01/17	5	22.45	0	0.00	22.40	5	6,334	0.08%
2020/01/16	1	22.45	0	0.00	22.45	1	6,435	0.02%
2020/01/15	0	22.25	0	0.00	22.35	0	6,522	0.00%
2020/01/14	1	22.45	0	0.00	22.55	1	6,611	0.02%
2020/01/13	0.9	22.40	0	0.00	22.50	0.9	6,694	0.01%
2020/01/10	10	22.30	0	0.00	22.40	10	6,739	0.15%
2020/01/08	0.1	22.20	0	0.00	22.25	0.1	6,828	0.00%
2020/01/06	3	22.65	0	0.00	22.55	3	6,877	0.04%
2019/12/30	0	0.00	10	22.85	22.80	-10	6,931	-0.14%
2019/12/24	10	23.00	2	23.00	22.95	8	7,301	0.11%
2019/12/23	0	0.00	0.1	22.85	23.00	-0.1	7,348	0.00%
2019/12/20	0	0.00	0.9	22.70	22.75	-0.9	7,409	-0.01%
2019/12/17	0	0.00	0.1	22.55	22.70	-0.1	7,538	0.00%
2019/12/16	10	22.70	16	22.68	22.55	-6	7,563	-0.08%
2019/12/13	6	22.64	0	0.00	22.55	6	7,679	0.08%
2019/12/09	0	0.00	4	22.70	22.80	-4	7,941	-0.05%
2019/12/06	0	0.00	6	22.75	22.75	-6	8,012	-0.07%
2019/12/03	1	22.90	0	0.00	22.90	1	8,054	0.01%
2019/11/29	0.1	22.85	0.6	22.85	22.95	-0.5	8,067	-0.01%
2019/11/25	0	0.00	1	23.00	23.00	-1	7,868	-0.01%
2019/11/22	0	0.00	10	23.00	22.95	-10	8,010	-0.12%
2019/11/19	2	22.85	0	0.00	22.90	2	7,971	0.03%
2019/11/18	0.1	22.65	11	22.67	22.80	-10.9	7,945	-0.14%
2019/11/15	0	0.00	5.6	22.72	22.60	-5.6	8,004	-0.07%
2019/11/13	0	0.00	10	22.75	22.75	-10	8,025	-0.12%
2019/11/11	0.1	22.80	0	0.00	22.90	0.1	7,828	0.00%
2019/11/07	1	23.25	0	0.00	23.25	1	7,663	0.01%
2019/11/06	0	0.00	2	23.40	23.50	-2	7,542	-0.03%
2019/11/05	5	23.35	1	23.10	23.35	4	7,591	0.05%
2019/11/04	4	23.45	10	23.50	23.55	-6	7,732	-0.08%
2019/11/01	5.1	23.36	4	23.50	23.50	1.1	7,938	0.01%
2019/10/31	10	23.90	88	23.80	23.75	-78	7,979	-0.98%
2019/10/30	20	23.00	5	22.99	23.10	15	7,659	0.20%
2019/10/29	0	0.00	6	22.65	22.75	-6	7,603	-0.08%
2019/10/28	0	0.00	4	22.48	22.50	-4	7,548	-0.05%
2019/10/25	10	22.10	0	0.00	22.15	10	7,550	0.13%
2019/10/24	0	0.00	10.6	21.99	22.00	-10.6	7,553	-0.14%
2019/10/22	0	0.00	5	21.85	21.90	-5	7,613	-0.07%
2019/10/21	0	0.00	1	21.75	21.80	-1	7,593	-0.01%
2019/10/17	0	0.00	0.4	21.70	21.85	-0.4	7,703	-0.01%
2019/10/14	10	21.85	20.4	21.75	21.85	-10.4	7,794	-0.13%
2019/10/09	10	21.70	0	0.00	21.60	10	7,772	0.13%
2019/10/08	10	21.70	7	21.65	21.70	3	7,834	0.04%
2019/10/03	0	0.00	1	21.60	21.60	-1	7,940	-0.01%
2019/10/02	0	0.00	12	21.75	21.75	-12	7,944	-0.15%
2019/10/01	0	0.00	8	21.69	21.65	-8	7,971	-0.10%
2019/09/26	0	0.00	10	21.70	21.75	-10	7,850	-0.13%
2019/09/24	1	21.45	1	21.60	21.55	0	7,939	0.00%
2019/09/23	1	21.60	4	21.80	21.60	-3	7,937	-0.04%
2019/09/19	0	0.00	1	21.60	21.50	-1	7,883	-0.01%
2019/09/18	0	0.00	2	21.45	21.45	-2	7,874	-0.03%
2019/09/17	10	21.35	1	21.40	21.40	9	7,786	0.12%
2019/09/16	0	0.00	8	21.20	21.20	-8	7,878	-0.10%
2019/09/12	0.1	20.95	0	0.00	21.00	0.1	7,847	0.00%
2019/09/11	3	20.80	0	0.00	20.80	3	7,930	0.04%
2019/09/10	0	0.00	2	20.60	20.65	-2	7,944	-0.03%
2019/09/09	1	20.40	0	0.00	20.45	1	7,947	0.01%
2019/08/13	0	0.00	70	20.00	20.05	-70	11,611	-0.60%
2019/08/07	2	20.05	0	0.00	20.10	2	11,667	0.02%
2019/08/06	0	0.00	0.2	20.00	20.00	-0.2	11,615	0.00%
2019/08/05	0	0.00	13	21.10	21.15	-13	11,410	-0.11%
2019/08/02	2	21.40	0	0.00	21.25	2	11,190	0.02%
2019/08/01	0	0.00	1	21.75	21.65	-1	11,067	-0.01%
2019/07/23	20	21.71	0	0.00	21.60	20	10,839	0.18%
2019/07/18	0	0.00	102	21.85	21.75	-102	10,526	-0.97%	大賣/鉅額交易
2019/07/15	100	21.65	11	21.55	21.55	89	10,281	0.87%
2019/07/12	10	21.50	0	0.00	21.50	10	10,268	0.10%
2019/07/11	1.3	21.34	300.5	21.40	21.45	-299.3	10,174	-2.94%	大賣/鉅額交易
2019/07/10	0	0.00	200	21.20	21.15	-200	10,127	-1.97%	大賣/鉅額交易
2019/07/09	4	21.15	0	0.00	21.05	4	10,077	0.04%
2019/07/08	0	0.00	2	21.05	21.15	-2	10,041	-0.02%
2019/07/05	8	21.05	5	21.05	21.05	3	10,048	0.03%
2019/06/27	0	0.00	6	21.00	21.10	-6	9,706	-0.06%
2019/06/25	0	0.00	1	20.95	20.95	-1	9,619	-0.01%
2019/06/19	0	0.00	1	20.90	21.00	-1	9,339	-0.01%
2019/06/13	10	20.35	2	20.50	20.55	8	9,115	0.09%
2019/06/12	3	20.35	10	20.30	20.35	-7	9,044	-0.08%
2019/06/11	503	21.15	37	21.43	20.70	466	8,759	5.32%	大買/鉅額交易
2019/06/10	2	21.28	4	20.99	21.45	-2	8,307	-0.02%
2019/06/06	0	0.00	11	20.36	20.70	-11	7,781	-0.14%
2019/06/04	10	20.00	1	20.00	20.05	9	7,383	0.12%
2019/05/31	0	0.00	15	19.69	19.95	-15	7,172	-0.21%
2019/05/28	0	0.00	6	19.30	19.30	-6	6,828	-0.09%
2019/05/24	0	0.00	13	19.17	19.20	-13	6,521	-0.20%
2019/05/23	0	0.00	10	18.95	19.00	-10	6,363	-0.16%
2019/05/22	12	18.95	3	18.95	19.00	9	6,378	0.14%
2019/05/21	5	18.95	0	0.00	19.00	5	6,384	0.08%
2019/05/20	0	0.00	49	18.91	19.00	-49	6,236	-0.79%
2019/05/17	0	0.00	8	18.27	18.35	-8	5,794	-0.14%
2019/05/16	0	0.00	12	18.05	18.05	-12	5,765	-0.21%
2019/05/15	5	18.05	0	0.00	18.05	5	5,782	0.09%
2019/05/13	5	18.05	0	0.00	18.05	5	5,815	0.09%
2019/05/09	1	18.10	0	0.00	18.05	1	5,859	0.02%
2019/05/08	6	18.20	0	0.00	18.25	6	5,793	0.10%
2019/05/07	1	18.20	2	18.25	18.30	-1	5,756	-0.02%
2019/05/06	0	0.00	5	18.20	18.15	-5	5,794	-0.09%
2019/05/03	7	18.46	0	0.00	18.45	7	5,721	0.12%
2019/04/24	0	0.00	1	18.30	18.25	-1	5,455	-0.02%
2019/04/16	0.4	18.20	0	0.00	18.30	0.4	5,604	0.01%
2019/04/11	4	18.45	8	18.35	18.40	-4	5,706	-0.07%
2019/04/09	5	18.25	0	0.00	18.40	5	5,727	0.09%
2019/04/08	1	18.35	0	0.00	18.30	1	5,749	0.02%
2019/04/03	1	18.25	0	0.00	18.30	1	5,796	0.02%
2019/04/02	2	18.30	0	0.00	18.30	2	5,793	0.03%
2019/04/01	0.1	18.30	0	0.00	18.30	0.1	5,786	0.00%
2019/03/28	0	0.00	0.1	18.15	18.20	-0.1	5,740	0.00%
2019/03/22	0	0.00	2	18.35	18.20	-2	5,768	-0.03%
2019/03/19	0	0.00	20	18.38	18.35	-20	5,609	-0.36%
2019/03/15	0	0.00	0.2	18.10	18.15	-0.2	5,551	0.00%
2019/03/12	0	0.00	10	18.20	18.20	-10	5,454	-0.18%
2019/03/08	0.4	18.10	0	0.00	18.10	0.4	5,446	0.01%
2019/03/07	5	18.20	0	0.00	18.15	5	5,609	0.09%
2019/02/21	1	18.20	0	0.00	18.25	1	5,190	0.02%
2019/02/20	0	0.00	11	18.20	18.20	-11	5,155	-0.21%
2019/02/13	0	0.00	0.5	17.95	17.95	-0.5	4,834	-0.01%
2019/02/12	1	17.95	0	0.00	18.00	1	4,739	0.02%
2019/01/30	0	0.00	6	18.00	17.90	-6	4,680	-0.13%
2019/01/22	5	17.80	0	0.00	17.80	5	4,611	0.11%
2019/01/21	1	17.85	0	0.00	17.85	1	4,620	0.02%
2019/01/17	0	0.00	4	17.80	17.75	-4	4,707	-0.08%
2019/01/16	4	17.70	3	17.75	17.70	1	4,775	0.02%
2019/01/09	0	0.00	10	17.90	17.95	-10	4,785	-0.21%
2019/01/08	10	17.65	0	0.00	17.50	10	4,726	0.21%
2019/01/04	0	0.00	60.1	17.25	17.25	-60.1	4,900	-1.23%
2019/01/03	30	17.30	2	17.25	17.25	28	5,225	0.54%
2019/01/02	30	17.15	2	17.25	17.25	28	5,283	0.53%
2018/12/22	2	17.40	0	0.00	17.35	2	5,494	0.04%
2018/12/21	5	17.40	0	0.00	17.40	5	5,620	0.09%
2018/12/13	5	17.65	0	0.00	17.75	5	5,809	0.09%
2018/12/10	0	0.00	6.1	17.55	17.45	-6.1	5,846	-0.10%
2018/12/06	0	0.00	1	17.70	17.65	-1	5,904	-0.02%
2018/12/04	1	17.85	2	17.90	18.00	-1	6,040	-0.02%
2018/12/03	27	17.60	27	17.85	17.90	0	6,029	0.00%
2018/11/29	0	0.00	0.3	17.60	17.60	-0.3	5,997	-0.01%
2018/11/20	0	0.00	25	17.80	17.85	-25	7,533	-0.33%
2018/11/13	0	0.00	10	17.55	17.75	-10	8,004	-0.12%
2018/11/12	0	0.00	8	17.85	17.80	-8	8,058	-0.10%
2018/10/29	0	0.00	20	17.25	17.35	-20	8,417	-0.24%
2018/10/19	0	0.00	2	17.38	17.50	-2	8,443	-0.02%
2018/10/12	10	17.46	0	0.00	17.65	10	8,384	0.12%
2018/10/11	2	17.58	0	0.00	17.50	2	8,352	0.02%
2018/10/02	0.5	18.70	0	0.00	18.60	0.5	7,779	0.01%
2018/09/25	1	18.60	0	0.00	18.70	1	7,511	0.01%
2018/09/21	0	0.00	20	18.63	18.70	-20	7,496	-0.27%
2018/09/14	1	18.30	0	0.00	18.25	1	7,613	0.01%
2018/09/12	0	0.00	2	18.05	18.10	-2	7,714	-0.03%
2018/09/11	0	0.00	4.5	17.94	18.00	-4.5	7,790	-0.06%
2018/09/06	5	17.80	0	0.00	17.80	5	8,017	0.06%
2018/09/03	3	19.12	34.6	19.06	19.20	-31.6	7,577	-0.42%
2018/08/29	2	18.90	0	0.00	18.95	2	6,910	0.03%
2018/08/27	0	0.00	10	18.60	18.70	-10	6,854	-0.15%
2018/08/22	3	18.55	0	0.00	18.55	3	7,523	0.04%
2018/08/21	0	0.00	5	18.45	18.45	-5	7,501	-0.07%
2018/08/20	2	18.05	0	0.00	18.10	2	7,396	0.03%
2018/08/15	0	0.00	28	18.10	18.00	-28	7,507	-0.37%
2018/08/13	5	18.20	0	0.00	18.10	5	7,702	0.06%
2018/08/06	0.1	18.00	0	0.00	18.05	0.1	7,735	0.00%
2018/08/01	0.4	18.00	0	0.00	18.05	0.4	7,786	0.01%
2018/07/24	0	0.00	3	17.75	17.90	-3	7,779	-0.04%
2018/07/20	0.5	17.65	0	0.00	17.70	0.5	7,748	0.01%
2018/07/19	0	0.00	0.8	17.65	17.70	-0.8	7,717	-0.01%
2018/07/16	10	17.55	1	17.55	17.55	9	7,559	0.12%
2018/06/29	0	0.00	1	17.70	17.70	-1	7,593	-0.01%
2018/06/26	29	17.55	0	0.00	17.55	29	7,404	0.39%
2018/06/22	1	17.05	0	0.00	17.70	1	7,220	0.01%
2018/06/20	1	17.60	0	0.00	17.70	1	7,159	0.01%
2018/06/14	1	17.80	0	0.00	17.75	1	6,788	0.01%
2018/06/12	0	0.00	1	18.00	18.00	-1	6,959	-0.01%
2018/06/11	1	17.95	0	0.00	17.95	1	6,947	0.01%
2018/06/08	0	0.00	1	18.05	18.05	-1	6,964	-0.01%
2018/06/07	0	0.00	38	18.00	18.10	-38	6,948	-0.55%
2018/06/06	0.2	17.90	11	17.99	18.00	-10.8	6,876	-0.16%
2018/05/31	10.4	17.55	0	0.00	17.55	10.4	6,526	0.16%
2018/05/30	2	17.63	0	0.00	17.60	2	5,961	0.03%
2018/05/28	0	0.00	36	17.80	17.80	-36	5,747	-0.63%
2018/05/24	1	17.70	0	17.65	17.75	1	5,691	0.02%
2018/05/23	2	17.70	0	0.00	17.75	2	5,740	0.03%
2018/05/22	11	17.70	0	0.00	17.70	11	5,667	0.19%
2018/05/21	0	0.00	6	17.56	17.60	-6	5,603	-0.11%
2018/05/14	0	0.00	10	17.15	17.20	-10	5,874	-0.17%
2018/04/30	2	17.05	0	0.00	17.10	2	6,384	0.03%
2018/04/23	5	17.10	5	17.10	17.10	0	6,639	0.00%
2018/04/20	1	17.05	0	0.00	17.10	1	6,707	0.01%
2018/04/13	10	17.05	1	17.00	17.00	9	6,883	0.13%
2018/04/12	0.7	17.00	0	0.00	17.05	0.7	7,019	0.01%
2018/04/10	1.3	17.00	0	0.00	17.05	1.3	7,147	0.02%
2018/04/09	1	16.85	0	0.00	16.95	1	7,128	0.01%
2018/04/02	1	16.95	0	0.00	16.90	1	7,111	0.01%
2018/03/29	1	16.90	0	0.00	16.85	1	7,130	0.01%
2018/03/28	0	0.00	1.5	16.90	17.00	-1.5	7,030	-0.02%
2018/03/27	7.5	16.95	0	0.00	16.95	7.5	7,061	0.11%
2018/03/26	3	16.85	0	0.00	16.85	3	7,072	0.04%
2018/03/22	20	17.10	0	0.00	17.15	20	6,974	0.29%
2018/03/20	10	17.00	12	17.00	16.95	-2	7,032	-0.03%
2018/03/19	0	0.00	3	17.00	17.05	-3	7,067	-0.04%
2018/03/16	0	0.00	1	17.05	17.00	-1	7,081	-0.01%
2018/03/15	3	17.05	0.1	16.95	17.00	2.9	6,806	0.04%
2018/03/09	12	16.70	0	0.00	16.70	12	6,669	0.18%
2018/03/07	5	16.70	0	0.00	16.65	5	6,810	0.07%
2018/03/06	0	0.00	3	16.65	16.65	-3	6,852	-0.04%
2018/03/05	13	16.60	0	0.00	16.55	13	6,994	0.19%
2018/03/01	2	16.65	10	16.80	16.70	-8	7,035	-0.11%
2018/02/26	0	0.00	0.8	16.90	16.95	-0.8	6,953	-0.01%
2018/02/23	2	16.80	8	16.90	16.90	-6	6,986	-0.09%
2018/02/09	8.1	16.45	10	16.40	16.45	-1.9	7,006	-0.03%
2018/02/08	6	16.53	5	16.65	16.65	1	6,906	0.01%
2018/02/07	0	0.00	2	16.70	16.65	-2	6,891	-0.03%
2018/02/06	0	0.00	0.7	16.45	16.40	-0.7	6,769	-0.01%
2018/02/05	5	17.00	0	0.00	17.00	5	6,440	0.08%
2018/01/31	0	0.00	1	17.05	17.10	-1	6,261	-0.02%
2018/01/25	1	17.30	0	0.00	17.30	1	5,998	0.02%
2018/01/23	0.1	17.10	0.5	17.10	17.20	-0.4	5,721	-0.01%
2018/01/22	5	17.15	0	0.00	17.15	5	5,655	0.09%
2018/01/19	0	0.00	18	17.30	17.30	-18	5,585	-0.32%
2018/01/18	0	17.10	10	17.35	17.20	-10	5,542	-0.18%
2018/01/17	10	17.30	0	0.00	17.35	10	5,432	0.18%
2018/01/16	1	17.20	0	0.00	17.30	1	5,343	0.02%
2018/01/15	0	0.00	5	17.20	17.20	-5	5,288	-0.09%
2018/01/10	10	17.05	8	17.01	17.05	2	5,202	0.04%
2018/01/08	1	16.95	10	16.90	17.00	-9	5,109	-0.18%
2018/01/04	5	16.65	0	0.00	16.65	5	4,836	0.10%