彰銀 (2801)-元大-鹿港券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.05
漲跌
--
漲幅
0.00%
成交量
6,764張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	18.10	0	0.00	18.05	6	10,295	0.06%
2024/04/25	12.1	18.01	0	0.00	18.05	12.1	10,327	0.12%
2024/04/24	1	18.25	1	18.15	18.20	0	10,323	0.00%
2024/04/23	5	18.20	0	0.00	18.15	5	10,489	0.05%
2024/04/22	0	0.00	6.8	18.19	18.20	-6.8	10,649	-0.06%
2024/04/19	15	17.90	0	0.00	17.85	15	10,519	0.14%
2024/04/17	30.1	17.82	10	17.80	17.80	20.1	10,222	0.20%
2024/04/16	31.7	17.88	12	17.79	17.80	19.7	10,069	0.20%
2024/04/15	21	18.10	0	0.00	18.15	21	9,710	0.22%
2024/04/12	2	18.10	1	18.10	18.15	1	9,629	0.01%
2024/04/11	0	0.00	222	18.17	18.20	-222	9,490	-2.34%	大賣/鉅額交易
2024/04/10	3	18.28	0	0.00	18.25	3	9,415	0.03%
2024/04/09	1	18.25	30	18.20	18.30	-29	9,424	-0.31%
2024/04/03	3	18.05	20	18.05	18.00	-17	9,279	-0.18%
2024/04/02	2	18.15	0	0.00	18.20	2	9,244	0.02%
2024/04/01	0	0.00	0	18.20	18.20	0	9,277	0.00%
2024/03/28	5	18.20	0	0.00	18.15	5	9,114	0.05%
2024/03/27	15	18.30	0.1	18.30	18.30	14.9	9,174	0.16%
2024/03/26	1.1	18.35	1	18.35	18.40	0.1	9,463	0.00%
2024/03/25	0	0.00	1.1	18.35	18.35	-1.1	9,800	-0.01%
2024/03/21	1	18.15	14.1	18.30	18.25	-13.1	10,333	-0.13%
2024/03/19	1	18.10	0	18.10	18.10	1	10,514	0.01%
2024/03/15	0.1	18.40	1	18.45	18.45	-0.9	10,228	-0.01%
2024/03/14	0	0.00	8	18.39	18.45	-8	10,035	-0.08%
2024/03/13	0	0.00	6.1	18.04	18.05	-6.1	9,576	-0.06%
2024/03/12	1.1	17.94	1.9	17.93	18.00	-0.8	9,396	-0.01%
2024/03/11	0.1	17.90	16	17.90	17.90	-15.9	9,391	-0.17%
2024/03/07	1.2	17.84	0	0.00	17.85	1.2	9,373	0.01%
2024/03/06	0	0.00	5.1	17.90	17.90	-5.1	9,352	-0.05%
2024/03/05	47	17.87	10	17.90	17.80	37	9,554	0.39%
2024/03/04	0	17.80	0	0.00	17.80	0	9,527	0.00%
2024/03/01	5	17.70	0	0.00	17.75	5	9,704	0.05%
2024/02/29	1	17.65	10	17.73	17.80	-9	9,757	-0.09%
2024/02/27	1	17.60	0	0.00	17.65	1	9,573	0.01%
2024/02/26	0	17.65	1	17.70	17.70	-1	9,542	-0.01%
2024/02/23	1	17.60	1	17.70	17.60	0	9,557	0.00%
2024/02/21	10.4	17.70	1	17.65	17.70	9.4	9,829	0.10%
2024/02/20	0	17.65	10	17.70	17.65	-10	10,033	-0.10%
2024/02/19	6	17.66	0	0.00	17.70	6	10,166	0.06%
2024/02/16	2.1	17.55	0	0.00	17.60	2.1	10,247	0.02%
2024/02/15	5	17.55	15.1	17.50	17.60	-10.1	10,205	-0.10%
2024/02/05	1	17.45	0	0.00	17.45	1	10,069	0.01%
2024/02/02	1	17.55	11.7	17.51	17.60	-10.7	10,010	-0.11%
2024/02/01	0	17.55	0	0.00	17.60	0	10,022	0.00%
2024/01/30	1	17.45	0	0.00	17.40	1	9,921	0.01%
2024/01/26	0.2	17.48	5	17.50	17.50	-4.8	9,984	-0.05%
2024/01/25	2.2	17.40	0	0.00	17.30	2.2	9,966	0.02%
2024/01/24	5	17.35	0	0.00	17.45	5	9,941	0.05%
2024/01/23	66	17.30	0	0.00	17.30	66	9,951	0.66%
2024/01/22	7	17.31	0	0.00	17.30	7	10,016	0.07%
2024/01/19	2	17.30	0.1	17.35	17.35	1.9	10,000	0.02%
2024/01/18	20	17.23	2.4	17.26	17.20	17.6	10,014	0.18%
2024/01/17	22.4	17.24	1.7	17.25	17.20	20.7	9,950	0.21%
2024/01/16	43.9	17.38	0	0.00	17.35	43.9	9,721	0.45%
2024/01/15	40.1	17.64	2	17.65	17.55	38.1	9,467	0.40%
2024/01/12	0	17.65	2	17.60	17.60	-2	9,516	-0.02%
2024/01/11	1.2	17.65	0	0.00	17.65	1.2	9,506	0.01%
2024/01/10	1	17.70	5	17.65	17.65	-4	9,467	-0.04%
2024/01/08	0	17.85	0	0.00	17.75	0	9,531	0.00%
2024/01/05	0	0.00	18	17.70	17.70	-18	9,529	-0.19%
2024/01/04	15	17.70	2	17.70	17.70	13	9,653	0.13%
2024/01/03	0	17.75	0	0.00	17.70	0	9,807	0.00%
2024/01/02	0	17.85	0	0.00	17.90	0	9,748	0.00%
2023/12/29	0.1	17.90	0	0.00	17.90	0.1	9,759	0.00%
2023/12/28	0	0.00	1	17.90	17.95	-1	9,879	-0.01%
2023/12/26	4	17.75	5	17.75	17.80	-1	9,671	-0.01%
2023/12/25	2	17.70	1	17.75	17.65	1	9,701	0.01%
2023/12/22	25	17.51	0	0.00	17.55	25	9,703	0.26%
2023/12/21	2.2	17.49	0	0.00	17.45	2.2	9,461	0.02%
2023/12/20	26.1	17.55	0	0.00	17.55	26.1	9,052	0.29%
2023/12/19	0.3	17.60	0	0.00	17.60	0.3	8,600	0.00%
2023/12/18	0.2	17.78	0	0.00	17.75	0.2	8,325	0.00%
2023/12/15	1.2	17.91	0	0.00	17.85	1.2	7,977	0.01%
2023/12/14	2	18.03	2.4	18.04	18.00	-0.4	7,724	-0.01%
2023/12/13	0.2	18.00	5.5	18.00	18.05	-5.3	7,481	-0.07%
2023/12/12	8	17.95	0	0.00	18.00	8	7,608	0.11%
2023/12/07	1	17.75	1	17.85	17.80	0	7,645	0.00%
2023/12/06	1.1	17.85	0.4	17.85	17.80	0.7	7,604	0.01%
2023/12/05	0	17.85	0.3	17.90	17.80	-0.2	7,551	0.00%
2023/12/04	1	17.85	1	17.90	17.85	0	7,521	0.00%
2023/12/01	1.1	17.86	11	17.85	17.85	-9.9	7,495	-0.13%
2023/11/30	0	17.95	3	17.95	17.80	-3	7,448	-0.04%
2023/11/29	0	0.00	2	18.00	17.95	-2	7,223	-0.03%
2023/11/28	0	0.00	4	18.00	17.90	-4	7,149	-0.06%
2023/11/27	0	0.00	1	17.80	17.80	-1	7,128	-0.01%
2023/11/24	1	17.80	0	0.00	17.75	1	7,095	0.01%
2023/11/22	5	17.80	0	0.00	17.75	5	7,063	0.07%
2023/11/21	0	0.00	0.3	17.90	17.90	-0.3	7,030	0.00%
2023/11/20	1	17.70	3.4	17.76	17.80	-2.4	6,838	-0.04%
2023/11/17	4	17.73	0	0.00	17.70	4	6,700	0.06%
2023/11/14	5.1	17.35	0	0.00	17.40	5.1	6,271	0.08%
2023/11/13	10	17.35	0	0.00	17.40	10	6,335	0.16%
2023/11/10	0.2	17.40	0	0.00	17.35	0.2	6,483	0.00%
2023/11/09	6.1	17.40	0	0.00	17.40	6.1	6,676	0.09%
2023/11/08	0	17.50	0	0.00	17.40	0	6,906	0.00%
2023/11/07	8	17.40	0	0.00	17.45	8	7,210	0.11%
2023/11/06	0	17.45	0	0.00	17.45	0	7,572	0.00%
2023/11/03	0	17.35	2	17.40	17.40	-2	7,926	-0.03%
2023/11/02	0.1	17.35	0	0.00	17.30	0.1	8,414	0.00%
2023/10/31	11	17.20	0	0.00	17.15	11	8,797	0.12%
2023/10/30	10	17.10	0	0.00	17.15	10	9,091	0.11%
2023/10/27	0	17.15	0	0.00	17.25	0	9,245	0.00%
2023/10/26	4	17.09	0	0.00	17.05	4	9,450	0.04%
2023/10/25	2	17.28	0	0.00	17.20	2	9,494	0.02%
2023/10/24	1.2	17.17	0	0.00	17.20	1.2	9,707	0.01%
2023/10/23	2	17.25	4	17.20	17.15	-2	9,982	-0.02%
2023/10/20	3	17.25	6	17.22	17.30	-3	10,063	-0.03%
2023/10/19	0	0.00	6	17.40	17.40	-6	10,114	-0.06%
2023/10/18	5.4	17.45	0	0.00	17.50	5.4	10,303	0.05%
2023/10/17	0	17.55	0	0.00	17.45	0	10,518	0.00%
2023/10/13	0.9	17.50	0	0.00	17.50	0.9	11,230	0.01%
2023/10/12	3.1	17.50	0	0.00	17.50	3.1	11,471	0.03%
2023/10/11	0	0.00	10	17.40	17.50	-10	11,559	-0.09%
2023/10/06	0.2	17.25	1	17.25	17.30	-0.8	11,516	-0.01%
2023/10/05	2	17.15	0	0.00	17.10	2	11,662	0.02%
2023/10/04	9.3	17.08	0	0.00	17.05	9.3	11,779	0.08%
2023/10/03	0.2	17.25	0	0.00	17.20	0.2	11,821	0.00%
2023/10/02	0.4	17.31	0	0.00	17.30	0.4	11,999	0.00%
2023/09/28	1.3	17.26	0	0.00	17.25	1.3	12,291	0.01%
2023/09/27	0	17.25	0	0.00	17.25	0	12,361	0.00%
2023/09/26	2	17.25	0	0.00	17.25	2	12,419	0.02%
2023/09/22	12	17.30	0	0.00	17.25	12	12,706	0.09%
2023/09/21	26.3	17.27	0	0.00	17.25	26.3	12,825	0.20%
2023/09/20	0.7	17.50	0	0.00	17.45	0.7	12,838	0.01%
2023/09/19	2	17.45	0	0.00	17.45	2	12,985	0.02%
2023/09/15	0.8	17.59	1	17.55	17.50	-0.2	13,318	0.00%
2023/09/14	0	0.00	11.6	17.55	17.55	-11.6	13,909	-0.08%
2023/09/13	5.5	17.45	0.4	17.52	17.45	5.1	14,469	0.04%
2023/09/12	0	17.45	0	0.00	17.50	0	14,937	0.00%
2023/09/11	3	17.32	0	0.00	17.40	3	15,308	0.02%
2023/09/08	0	0.00	1	17.35	17.40	-1	15,647	-0.01%
2023/09/07	0.2	17.35	0	0.00	17.30	0.2	15,955	0.00%
2023/09/06	10.1	17.35	0	0.00	17.30	10.1	16,074	0.06%
2023/09/05	0	0.00	0.2	17.50	17.40	-0.2	16,197	0.00%
2023/09/01	0	17.45	0	0.00	17.35	0	16,524	0.00%
2023/08/31	3	17.40	0	0.00	17.30	3	16,648	0.02%
2023/08/30	0	17.55	0	0.00	17.50	0	16,674	0.00%
2023/08/28	2	17.45	0	0.00	17.50	2	16,841	0.01%
2023/08/25	0.1	17.35	0	0.00	17.35	0.1	17,721	0.00%
2023/08/22	1	17.20	0	0.00	17.25	1	18,174	0.01%
2023/08/21	1	17.25	0	0.00	17.25	1	18,289	0.01%
2023/08/17	1.2	17.02	65	17.04	17.05	-63.9	18,479	-0.35%
2023/08/16	1.1	17.10	0	0.00	17.10	1.1	18,536	0.01%
2023/08/15	18	17.26	0	0.00	17.20	18	18,594	0.10%
2023/08/14	17	17.37	0	0.00	17.30	17	18,767	0.09%
2023/08/11	21	17.63	0	0.00	17.55	21	18,849	0.11%
2023/08/10	9	17.82	11	17.85	17.80	-2	18,761	-0.01%
2023/08/09	6	18.73	1	18.65	18.75	5	18,478	0.03%
2023/08/08	10	18.67	1	18.70	18.65	9	18,197	0.05%
2023/08/07	2	18.80	0	0.00	18.80	2	17,845	0.01%
2023/08/04	4	18.64	0	0.00	18.65	4	17,609	0.02%
2023/08/02	11	18.67	0	0.00	18.65	11	17,650	0.06%
2023/08/01	58	18.83	1	18.80	18.90	57	17,593	0.32%
2023/07/31	6	18.85	0	0.00	18.85	6	17,489	0.03%
2023/07/28	8	18.81	1	18.80	18.80	7	17,360	0.04%
2023/07/27	21	18.85	0	0.00	18.85	21	17,474	0.12%
2023/07/26	10	18.80	2	18.80	18.80	8	17,613	0.05%
2023/07/24	40	18.61	1.7	18.58	18.55	38.3	17,853	0.21%
2023/07/21	15	18.72	1	18.65	18.60	14	17,689	0.08%
2023/07/20	2	18.70	0	0.00	18.75	2	17,504	0.01%
2023/07/19	71.4	18.84	30	18.85	18.70	41.4	17,248	0.24%
2023/07/18	64	18.67	2	18.73	18.80	62	16,820	0.37%
2023/07/17	30	18.69	1.2	18.66	18.65	28.8	16,424	0.18%
2023/07/14	0.1	18.55	25	18.55	18.65	-24.9	16,155	-0.15%
2023/07/13	72.2	18.50	0	0.00	18.45	72.2	15,942	0.45%
2023/07/12	83.4	18.50	0	18.50	18.55	83.4	15,912	0.52%
2023/07/11	0.1	18.50	0	0.00	18.55	0.1	15,805	0.00%
2023/07/10	10	18.30	0	0.00	18.35	10	15,695	0.06%
2023/07/07	1.1	18.20	50	18.35	18.30	-49	15,543	-0.31%
2023/07/06	32	18.35	1	18.35	18.35	31	15,485	0.20%
2023/07/05	1.1	18.65	0	0.00	18.60	1.1	15,170	0.01%
2023/07/04	2	18.65	2	18.65	18.65	0	15,097	0.00%
2023/07/03	3	18.63	3	18.70	18.75	0	15,097	0.00%
2023/06/28	1.1	18.46	0	0.00	18.50	1.1	14,631	0.01%
2023/06/27	0.2	18.56	0	0.00	18.50	0.2	14,517	0.00%
2023/06/26	2	18.58	2	18.65	18.60	0	14,368	0.00%
2023/06/21	3	18.72	0	0.00	18.75	3	14,183	0.02%
2023/06/20	7	18.71	0	0.00	18.85	7	14,031	0.05%
2023/06/19	0.1	18.65	5	18.55	18.90	-4.9	13,262	-0.04%
2023/06/16	22.1	18.51	0	0.00	18.50	22.1	12,616	0.18%
2023/06/15	32.1	18.70	2	18.75	18.70	30.1	12,228	0.25%
2023/06/14	0.9	18.55	5	18.60	18.60	-4.1	11,905	-0.03%
2023/06/13	12	18.50	2	18.45	18.45	10	11,644	0.09%
2023/06/12	10.1	18.50	0	0.00	18.35	10.1	11,395	0.09%
2023/06/09	5	18.40	0	0.00	18.40	5	11,326	0.04%
2023/06/08	7	18.30	10	18.35	18.35	-3	11,171	-0.03%
2023/06/07	1	18.20	0	0.00	18.30	1	11,071	0.01%
2023/06/06	2	18.30	0	18.30	18.25	2	10,915	0.02%
2023/06/05	20	18.20	1	18.25	18.25	19	10,813	0.18%
2023/06/02	12	18.07	15	18.12	18.20	-3.1	10,595	-0.03%
2023/06/01	1.2	18.15	0	0.00	18.05	1.2	10,472	0.01%
2023/05/31	2	18.00	0	0.00	18.00	2	10,384	0.02%
2023/05/30	31.1	18.24	10.5	18.25	18.25	20.6	9,477	0.22%
2023/05/29	11.4	18.20	1	18.15	18.15	10.4	9,207	0.11%
2023/05/26	2	18.05	10	18.15	18.10	-8	9,151	-0.09%
2023/05/25	12	18.17	2	18.15	18.10	10	9,004	0.11%
2023/05/24	2	18.20	6	18.27	18.30	-4	8,872	-0.05%
2023/05/23	8	18.31	0	0.00	18.30	8	8,716	0.09%
2023/05/19	0	18.25	0	0.00	18.30	0	8,389	0.00%
2023/05/18	0	0.00	15	18.30	18.30	-15	8,176	-0.18%
2023/05/17	3	18.20	5	18.20	18.15	-2	7,867	-0.03%
2023/05/16	0.1	18.05	2	18.05	18.10	-1.9	7,587	-0.03%
2023/05/15	0	0.00	12	17.95	18.00	-12	7,395	-0.16%
2023/05/12	10	17.90	0	0.00	17.90	10	7,340	0.14%
2023/05/11	0	0.00	8	18.00	18.05	-8	7,168	-0.11%
2023/05/09	6	17.94	0	0.00	18.05	6	7,032	0.09%
2023/05/08	0	0.00	1	18.05	18.00	-1	6,853	-0.01%
2023/05/05	5	18.00	0	0.00	18.05	5	6,573	0.08%
2023/05/04	100	17.95	0	0.00	17.95	100	6,503	1.54%
2023/05/03	6	17.86	0	0.00	17.85	6	6,464	0.09%
2023/05/02	25	17.96	14	17.98	18.00	11	6,257	0.18%
2023/04/28	21	17.73	4	17.81	17.80	17	6,078	0.28%
2023/04/27	17	17.63	6	17.70	17.65	11	5,685	0.19%
2023/04/24	0	0.00	1	17.50	17.55	-1	5,467	-0.02%
2023/04/21	0	0.00	1.1	17.55	17.55	-1.1	5,516	-0.02%
2023/04/20	0	17.50	63	17.45	17.55	-63	5,583	-1.13%
2023/04/17	0	0.00	5	17.55	17.50	-5	5,667	-0.09%
2023/04/14	1	17.55	1	17.55	17.60	0	5,579	0.00%
2023/04/13	0.1	17.55	2	17.55	17.55	-1.9	5,511	-0.04%
2023/04/12	1.1	17.55	4	17.55	17.55	-2.9	5,447	-0.05%
2023/04/11	1	17.60	0.1	17.60	17.60	0.9	5,434	0.02%
2023/04/10	1.1	17.50	3	17.48	17.50	-1.9	5,275	-0.04%
2023/04/07	1	17.50	1	17.50	17.40	0	5,266	0.00%
2023/03/29	0	0.00	40	17.30	17.35	-40	5,022	-0.80%
2023/03/24	0	0.00	20	17.20	17.20	-20	5,163	-0.39%
2023/03/23	0	17.25	0	0.00	17.25	0	5,165	0.00%
2023/03/22	0	0.00	2	17.15	17.20	-2	5,178	-0.04%
2023/03/21	1	16.95	1	17.00	16.95	0	5,205	0.00%
2023/03/20	3.1	16.79	1	16.85	16.75	2.1	5,169	0.04%
2023/03/17	17	16.99	6	17.00	16.95	11	5,096	0.22%
2023/03/16	2	16.90	7	16.95	17.00	-5	5,037	-0.10%
2023/03/15	4.1	17.19	0	0.00	17.05	4.1	5,213	0.08%
2023/03/14	2	17.15	2	17.15	17.15	0	5,204	0.00%
2023/03/13	7.1	17.29	2.4	17.27	17.30	4.7	5,171	0.09%
2023/03/10	28.3	17.37	0	0.00	17.35	28.3	5,171	0.55%
2023/03/09	0.4	17.45	0	0.00	17.55	0.4	5,197	0.01%
2023/03/08	4.1	17.50	0	0.00	17.45	4.1	5,429	0.08%
2023/03/07	70	17.50	1	17.55	17.55	69	5,476	1.26%
2023/03/06	5.4	17.47	0	0.00	17.50	5.4	5,529	0.10%
2023/03/02	8	17.40	0	0.00	17.40	8	5,563	0.14%
2023/03/01	0	0.00	10	17.45	17.50	-10	5,573	-0.18%
2023/02/23	7	17.54	6	17.51	17.50	1	5,509	0.02%
2023/02/22	2	17.45	5.4	17.45	17.45	-3.4	5,542	-0.06%
2023/02/16	1	17.40	0	0.00	17.30	1	5,857	0.02%
2023/02/15	4	17.35	0	0.00	17.25	4	6,027	0.07%
2023/02/14	0	0.00	1	17.30	17.30	-1	5,981	-0.02%
2023/02/13	8	17.26	0	0.00	17.25	8	5,987	0.13%
2023/02/10	10	17.30	0	0.00	17.30	10	5,973	0.17%
2023/02/09	10	17.30	0	0.00	17.30	10	5,962	0.17%
2023/02/07	2	17.35	0	0.00	17.40	2	6,015	0.03%
2023/02/06	0	17.43	0	0.00	17.30	0	5,977	0.00%
2023/02/03	0	17.45	0	0.00	17.45	0	5,942	0.00%
2023/02/02	2	17.50	0	0.00	17.45	2	5,978	0.03%
2023/02/01	0	17.55	0	0.00	17.60	0	5,940	0.00%
2023/01/31	4	17.60	0	0.00	17.60	4	5,963	0.07%
2023/01/30	0	0.00	3	17.68	17.70	-3	5,984	-0.05%
2023/01/17	0	17.55	0	0.00	17.60	0	5,851	0.00%
2023/01/16	0	0.00	1	17.55	17.60	-1	5,838	-0.02%
2023/01/12	0	0.00	6	17.45	17.45	-6	5,968	-0.10%
2023/01/10	0	0.00	5	17.50	17.55	-5	6,049	-0.08%
2023/01/09	0	17.40	8	17.45	17.50	-8	6,005	-0.13%
2023/01/06	0	17.30	0	0.00	17.40	0	5,958	0.00%
2023/01/04	0	17.25	0	0.00	17.20	0	6,092	0.00%
2023/01/03	0	17.15	0	0.00	17.25	0	6,196	0.00%
2022/12/30	0.1	17.20	0	0.00	17.15	0.1	6,182	0.00%
2022/12/29	3	17.08	0	0.00	17.15	3	6,214	0.05%
2022/12/23	0	0.00	2.6	17.25	17.25	-2.6	6,413	-0.04%
2022/12/22	2	17.25	0	0.00	17.30	2	6,521	0.03%
2022/12/21	0	0.00	1	17.20	17.25	-1	6,677	-0.01%
2022/12/19	0.2	17.20	0	0.00	17.30	0.2	6,761	0.00%
2022/12/16	1.1	17.21	0	0.00	17.35	1.1	6,757	0.02%
2022/12/13	0	17.35	0	0.00	17.35	0	6,722	0.00%
2022/12/09	1	17.30	23.2	17.39	17.45	-22.2	6,889	-0.32%
2022/12/07	0	0.00	1.1	17.49	17.50	-1.1	6,971	-0.02%
2022/12/06	0.9	17.20	10	17.30	17.20	-9.1	6,728	-0.14%
2022/12/05	0	17.35	0	0.00	17.40	0	6,742	0.00%
2022/12/02	0	17.35	101	17.26	17.30	-101	6,714	-1.50%	大賣/
2022/12/01	0	17.45	0	0.00	17.40	0	6,815	0.00%
2022/11/30	1	17.35	1	17.50	17.50	0	6,711	0.00%
2022/11/28	0	17.10	0	0.00	17.15	0	6,441	0.00%
2022/11/25	0	17.25	0	0.00	17.25	0	6,479	0.00%
2022/11/18	0	0.00	5	17.00	17.00	-5	6,661	-0.08%
2022/11/17	0.1	17.10	0.1	17.10	17.10	0	6,658	0.00%
2022/11/15	0	17.20	8	17.23	17.30	-8	6,668	-0.12%
2022/11/14	0.5	17.20	0	0.00	17.20	0.5	6,576	0.01%
2022/11/11	0.1	17.10	0	0.00	17.15	0.1	6,451	0.00%
2022/11/09	0.1	16.85	2	16.90	16.90	-1.9	6,487	-0.03%
2022/11/08	10.1	16.65	0	0.00	16.75	10.1	6,498	0.16%
2022/11/04	0	16.35	0	0.00	16.55	0	6,763	0.00%
2022/11/02	0.5	16.65	0	0.00	16.60	0.5	7,152	0.01%
2022/11/01	1.1	16.69	0	0.00	16.70	1.1	7,184	0.02%
2022/10/31	0.1	16.65	0	0.00	16.60	0.1	7,258	0.00%
2022/10/28	1	16.50	0	0.00	16.45	1	7,291	0.01%
2022/10/27	2	16.65	0	0.00	16.55	2	7,310	0.03%
2022/10/26	0	0.00	30	16.60	16.65	-30	7,310	-0.41%
2022/10/24	1	16.50	0	0.00	16.40	1	7,263	0.01%
2022/10/21	0	0.00	0.1	16.40	16.40	-0.1	7,305	0.00%
2022/10/20	16	16.11	0	0.00	16.30	16	7,304	0.22%
2022/10/19	0	16.50	1	16.50	16.35	-1	7,178	-0.01%
2022/10/18	0	0.00	4	16.55	16.60	-4	7,144	-0.06%
2022/10/17	0	16.50	0	0.00	16.55	0	7,135	0.00%
2022/10/14	4	16.60	0	0.00	16.60	4	7,116	0.06%
2022/10/13	13.1	16.51	0	0.00	16.55	13.1	7,164	0.18%
2022/10/12	0.1	16.83	10	16.73	16.90	-9.9	7,096	-0.14%
2022/10/11	14.7	16.70	0	0.00	16.65	14.7	7,104	0.21%
2022/10/07	5.2	17.00	0	0.00	17.05	5.2	7,066	0.07%
2022/10/04	0.2	17.00	0	0.00	16.95	0.2	7,196	0.00%
2022/09/30	0	17.15	0	0.00	17.15	0	7,192	0.00%
2022/09/29	1	17.05	0	0.00	17.15	1	7,138	0.01%
2022/09/28	11.2	16.91	56	16.85	16.90	-44.8	7,123	-0.63%
2022/09/27	0.1	17.20	0	0.00	17.15	0.1	7,032	0.00%
2022/09/26	6	17.15	0	0.00	17.15	6	7,060	0.08%
2022/09/23	17	17.34	0	0.00	17.40	17	7,083	0.24%
2022/09/22	24	17.29	0	0.00	17.30	24	7,139	0.34%
2022/09/20	0	0.00	5.1	17.50	17.55	-5.1	7,095	-0.07%
2022/09/19	0.1	17.55	0	0.00	17.50	0.1	7,112	0.00%
2022/09/15	6	17.40	0.2	17.60	17.55	5.8	7,054	0.08%
2022/09/14	2	17.40	0	0.00	17.40	2	7,039	0.03%
2022/09/13	0.1	17.65	10	17.60	17.60	-9.9	7,153	-0.14%
2022/09/12	0	0.00	16	17.52	17.60	-16	7,309	-0.22%
2022/09/08	0.1	17.35	0	0.00	17.50	0.1	7,415	0.00%
2022/09/07	10.1	17.29	0	0.00	17.30	10.1	7,506	0.13%
2022/09/05	4	17.40	0	0.00	17.45	4	7,581	0.05%
2022/09/02	14	17.44	0	0.00	17.40	14	7,772	0.18%
2022/09/01	22.1	17.41	0	0.00	17.45	22.1	7,773	0.28%
2022/08/30	4	17.45	500	17.50	17.45	-496	7,621	-6.51%	大賣/鉅額交易
2022/08/26	5	17.60	0	17.65	17.65	5	7,627	0.07%
2022/08/22	1	17.60	0	0.00	17.60	1	8,737	0.01%
2022/08/19	0	0.00	0.1	17.65	17.70	-0.1	8,878	0.00%
2022/08/17	511.5	17.70	100	17.65	17.70	411.5	9,041	4.55%	大買/鉅額交易
2022/08/16	0.1	17.75	0	0.00	17.70	0.1	8,925	0.00%
2022/08/15	5.2	17.75	0	0.00	17.75	5.2	8,991	0.06%
2022/08/12	11	17.77	0	0.00	17.80	11	9,010	0.12%
2022/08/11	6	17.86	8	17.84	17.85	-2	9,067	-0.02%
2022/08/10	12	18.15	6	18.15	18.20	6	9,027	0.07%
2022/08/09	0	0.00	11	18.05	18.05	-11	8,825	-0.12%
2022/08/08	0.1	17.75	0	0.00	17.85	0.1	8,775	0.00%
2022/08/03	2	17.58	0	0.00	17.60	2	9,158	0.02%
2022/08/01	1	17.80	2	17.80	17.85	-1	9,443	-0.01%
2022/07/29	1	17.80	50.1	17.90	17.80	-49.1	9,623	-0.51%
2022/07/28	0	0.00	4	17.79	17.80	-4	9,626	-0.04%
2022/07/27	12.5	17.57	1	17.65	17.65	11.5	9,598	0.12%
2022/07/26	2.1	17.50	0	0.00	17.55	2.1	9,607	0.02%
2022/07/25	0	0.00	21	17.50	17.55	-21	9,694	-0.22%
2022/07/21	8	17.29	0	0.00	17.35	8	9,938	0.08%
2022/07/20	1.1	17.30	0	0.00	17.25	1.1	10,116	0.01%
2022/07/18	0.1	17.15	0	0.00	17.35	0.1	10,364	0.00%
2022/07/15	3	17.05	1	17.10	17.05	2	10,367	0.02%
2022/07/13	12	17.26	4	17.25	17.30	8	10,497	0.08%
2022/07/12	2	17.05	0	0.00	17.10	2	10,637	0.02%
2022/07/08	20	17.33	0	0.00	17.30	20	11,079	0.18%
2022/07/04	0.1	17.30	0.5	17.30	17.40	-0.5	12,691	0.00%
2022/07/01	0	0.00	20	17.30	17.30	-20	13,347	-0.15%
2022/06/28	0.2	17.85	0	0.00	17.70	0.2	14,226	0.00%
2022/06/27	10	17.85	100	17.80	17.85	-90	14,439	-0.62%
2022/06/24	10	17.80	0	0.00	17.75	10	14,439	0.07%
2022/06/20	50	17.45	1	17.15	17.15	49	15,598	0.31%
2022/06/17	1	17.40	0	0.00	17.45	1	15,524	0.01%
2022/06/16	0	0.00	0	17.80	17.55	0	15,518	0.00%
2022/06/15	11	17.63	0	0.00	17.65	11	15,830	0.07%
2022/06/14	1	17.45	5	17.45	17.65	-4	15,947	-0.03%
2022/06/13	12.1	17.61	0	0.00	17.50	12.1	15,961	0.08%
2022/06/10	7.1	17.91	1	17.90	17.90	6.1	15,807	0.04%
2022/06/07	4	17.90	0	0.00	17.90	4	15,834	0.03%
2022/06/06	2	17.95	0	0.00	18.00	2	15,827	0.01%
2022/06/01	10	18.20	0	0.00	18.15	10	16,183	0.06%
2022/05/31	1	18.40	1	18.40	18.15	0	16,202	0.00%
2022/05/30	0	0.00	109	18.64	18.60	-109	15,360	-0.71%	大賣/鉅額交易
2022/05/27	0.1	18.10	0	0.00	18.15	0.1	15,205	0.00%
2022/05/26	2	18.10	0	0.00	18.05	2	15,154	0.01%
2022/05/20	1	17.95	2	17.95	17.95	-1	15,633	-0.01%
2022/05/19	5	17.90	0	0.00	17.90	5	15,592	0.03%
2022/05/18	0	0.00	53	18.20	18.15	-53	15,652	-0.34%
2022/05/17	0.1	17.80	0	0.00	17.70	0.1	15,594	0.00%
2022/05/16	5	17.90	5	17.75	17.70	0	15,619	0.00%
2022/05/13	10	17.78	3	17.75	17.75	7	15,587	0.04%
2022/05/12	1	17.85	0	0.00	17.75	1	15,562	0.01%
2022/05/11	5.1	17.81	0	0.00	17.80	5.1	15,462	0.03%
2022/05/10	0.1	17.85	10	17.90	17.95	-9.9	15,437	-0.06%
2022/05/09	0	0.00	4	17.70	17.70	-4	15,410	-0.03%
2022/05/06	6	18.01	12.2	17.98	18.15	-6.2	15,495	-0.04%
2022/05/05	4	18.38	0	0.00	18.30	4	15,545	0.03%
2022/05/04	0	0.00	6	18.35	18.40	-6	15,534	-0.04%
2022/05/03	2	18.35	2	18.40	18.30	0	15,702	0.00%
2022/04/28	6.1	18.34	1	18.40	18.45	5.1	15,907	0.03%
2022/04/27	2	18.45	0	0.00	18.55	2	15,820	0.01%
2022/04/26	0	0.00	2	18.60	18.70	-2	15,902	-0.01%
2022/04/25	20.3	18.47	600	18.35	18.50	-579.7	15,804	-3.67%	大賣/鉅額交易
2022/04/22	0	18.75	23	18.72	18.70	-23	15,839	-0.15%
2022/04/21	72	18.50	4	18.50	18.50	68	15,953	0.43%
2022/04/20	0.1	18.50	0	0.00	18.55	0.1	16,377	0.00%
2022/04/19	8.1	18.57	0	0.00	18.50	8.1	16,500	0.05%
2022/04/18	1.2	18.59	12	18.55	18.55	-10.8	16,734	-0.06%
2022/04/15	0.4	18.85	0	0.00	18.75	0.4	16,674	0.00%
2022/04/14	311.8	18.95	0	0.00	18.85	311.8	16,822	1.85%	大買/鉅額交易
2022/04/13	8.3	19.14	0	0.00	19.30	8.3	16,743	0.05%
2022/04/12	101.6	19.15	0.4	19.05	19.10	101.2	16,484	0.61%	大買/鉅額交易
2022/04/11	218.6	19.25	10	19.50	19.20	208.6	16,347	1.28%	大買/鉅額交易
2022/04/08	7.9	19.62	2	19.58	19.75	5.9	15,748	0.04%
2022/04/07	11.5	19.60	161.4	19.56	19.50	-149.9	15,466	-0.97%	大賣/鉅額交易
2022/04/06	3	19.35	37.4	19.46	19.70	-34.4	14,821	-0.23%
2022/04/01	0.1	19.05	0	0.00	19.20	0.1	14,377	0.00%
2022/03/31	2	19.13	27.3	19.15	19.15	-25.3	14,218	-0.18%
2022/03/30	13	18.82	21	18.90	18.90	-8	13,784	-0.06%
2022/03/29	1	18.65	0	0.00	18.75	1	13,597	0.01%
2022/03/28	3.2	18.55	104.8	18.65	18.85	-101.6	13,561	-0.75%	大賣/鉅額交易
2022/03/25	15.8	18.61	7	18.63	18.80	8.8	13,444	0.07%
2022/03/24	20	18.84	5.1	18.85	18.90	14.9	13,000	0.11%
2022/03/23	8.1	18.89	7.1	18.88	19.00	1	13,002	0.01%
2022/03/22	0.1	18.25	24	18.31	18.45	-23.9	12,373	-0.19%
2022/03/21	5	18.30	1	18.35	18.30	4	12,378	0.03%
2022/03/18	5	18.28	53	18.27	18.40	-48	12,266	-0.39%
2022/03/17	1.1	18.09	4	18.03	18.05	-2.9	11,907	-0.02%
2022/03/14	5	17.55	3	17.60	17.65	2	11,643	0.02%
2022/03/11	0.3	17.55	0	0.00	17.55	0.3	11,676	0.00%
2022/03/10	0.1	17.50	39	17.58	17.65	-39	11,679	-0.33%
2022/03/09	7	17.34	0	0.00	17.30	7	11,617	0.06%
2022/03/08	50.1	17.26	6	17.20	17.25	44.1	11,613	0.38%
2022/03/07	28.3	17.38	0.1	17.50	17.40	28.2	11,466	0.25%
2022/03/04	50	17.90	0	0.00	17.90	50	11,558	0.43%
2022/03/03	0.1	17.90	0	0.00	18.00	0.1	11,500	0.00%
2022/03/02	0	0.00	3	17.95	17.90	-3	11,593	-0.03%
2022/03/01	3.1	17.70	3	17.80	17.80	0.1	11,500	0.00%
2022/02/25	5.1	17.55	0	0.00	17.70	5.1	11,417	0.04%
2022/02/24	4.1	17.56	5	17.60	17.70	-0.9	11,122	-0.01%
2022/02/22	8.2	17.85	5	18.00	18.00	3.2	11,027	0.03%
2022/02/21	0.3	18.09	0	0.00	18.15	0.3	10,935	0.00%
2022/02/18	2	18.18	5.8	18.06	18.10	-3.8	10,946	-0.04%
2022/02/17	110	18.08	3	18.08	18.05	107	10,754	0.99%	大買/鉅額交易
2022/02/16	1	17.90	5	17.90	17.95	-4	10,704	-0.04%
2022/02/15	0.5	18.00	0	0.00	17.85	0.5	10,684	0.00%
2022/02/14	16	17.93	0	0.00	18.00	16	10,585	0.15%
2022/02/11	102	18.12	0	0.00	18.15	102	10,422	0.98%	大買/鉅額交易
2022/02/10	2	18.00	3	18.10	18.15	-1	10,322	-0.01%
2022/02/09	11	18.10	33	18.06	18.15	-22	10,221	-0.22%
2022/02/08	30	18.15	3	18.10	18.10	27	10,048	0.27%
2022/02/07	24	17.84	0	0.00	17.95	24	9,781	0.25%
2022/01/26	3	17.55	14	17.70	17.65	-11	9,542	-0.12%
2022/01/25	8	17.46	57.1	17.52	17.60	-49.1	9,513	-0.52%
2022/01/24	2	17.70	20	17.65	17.75	-18	9,310	-0.19%
2022/01/21	6	17.72	1	17.70	17.70	5	9,201	0.05%
2022/01/20	11	17.90	0	0.00	17.90	11	8,994	0.12%
2022/01/19	1	18.00	0	0.00	18.00	1	8,914	0.01%
2022/01/18	0	0.00	4	17.96	17.95	-4	8,813	-0.05%
2022/01/17	15	17.97	0	0.00	17.90	15	8,719	0.17%
2022/01/14	22	18.07	15	17.95	18.10	7	8,561	0.08%
2022/01/13	45.1	18.23	5.1	18.17	18.25	40.1	8,286	0.48%
2022/01/12	1	17.95	5	17.95	18.00	-4	7,824	-0.05%
2022/01/11	5	17.85	1.1	17.86	17.95	3.9	7,640	0.05%
2022/01/10	6	17.77	0.1	17.80	17.80	6	7,310	0.08%
2022/01/07	8	17.73	30.5	17.80	17.75	-22.5	7,190	-0.31%
2022/01/06	1	17.55	80	17.48	17.50	-79	6,861	-1.15%
2022/01/04	0	0.00	23	17.20	17.30	-23	6,563	-0.35%
2022/01/03	2	17.15	2	17.22	17.10	0	6,380	0.00%
2021/12/30	1	17.05	0.1	16.95	17.00	0.9	6,259	0.01%
2021/12/29	25	17.02	7	17.00	17.05	18	6,326	0.28%
2021/12/28	3	16.90	3.6	16.91	16.95	-0.6	6,285	-0.01%
2021/12/27	0	16.80	10	16.80	16.80	-10	6,270	-0.16%
2021/12/22	0	0.00	3	16.70	16.65	-3	6,425	-0.05%
2021/12/21	0	0.00	6.1	16.67	16.70	-6.1	6,442	-0.09%
2021/12/20	13	16.56	0	0.00	16.55	13	6,467	0.20%
2021/12/17	0.1	16.70	2	16.75	16.60	-2	6,416	-0.03%
2021/12/16	0	0.00	5	16.70	16.70	-5	6,166	-0.08%
2021/12/15	16	16.61	0	0.00	16.65	16	6,282	0.25%
2021/12/14	1.1	16.70	2	16.70	16.75	-0.9	6,413	-0.01%
2021/12/10	0.1	16.80	0	0.00	16.80	0.1	6,408	0.00%
2021/12/09	0	0.00	33.1	16.90	16.90	-33.1	6,428	-0.51%
2021/12/08	0.1	16.80	0	0.00	16.85	0.1	6,390	0.00%
2021/12/07	20	16.70	1	16.65	16.70	19	6,312	0.30%
2021/12/06	1	16.70	0.1	16.70	16.70	0.9	6,275	0.01%
2021/12/02	0.2	16.65	0	0.00	16.55	0.2	6,273	0.00%
2021/12/01	0	0.00	0	16.70	16.65	0	6,232	0.00%
2021/11/30	11.2	16.55	0	0.00	16.40	11.2	6,244	0.18%
2021/11/29	2.1	16.73	1	16.75	16.70	1.1	5,856	0.02%
2021/11/26	25.1	16.88	1	16.95	16.85	24.1	5,860	0.41%
2021/11/25	0	0.00	5	17.10	17.20	-5	6,010	-0.08%
2021/11/24	5	17.10	1	17.15	17.10	4	6,255	0.06%
2021/11/23	4.6	17.08	0	0.00	17.05	4.6	6,456	0.07%
2021/11/19	0	0.00	23.1	17.24	17.25	-23.1	6,452	-0.36%
2021/11/18	51.5	17.20	2	17.20	17.30	49.5	6,400	0.77%
2021/11/17	0.1	16.85	0.5	16.80	17.00	-0.4	6,203	-0.01%
2021/11/16	7.2	16.85	25.1	16.89	16.90	-17.9	6,149	-0.29%
2021/11/15	202	16.85	3	16.82	16.90	199	6,200	3.21%	大買/鉅額交易
2021/11/12	0	0.00	2	16.75	16.80	-2	6,157	-0.03%
2021/11/09	0	0.00	1	16.60	16.70	-1	6,198	-0.02%
2021/11/08	0.1	16.55	73	16.60	16.60	-72.9	6,206	-1.17%
2021/11/05	0.1	16.50	3	16.50	16.60	-2.9	6,220	-0.05%
2021/11/02	1.1	16.50	0	0.00	16.55	1.1	6,286	0.02%
2021/11/01	3	16.45	7	16.40	16.45	-4	6,365	-0.06%
2021/10/29	7.1	16.50	0	0.00	16.40	7.1	6,365	0.11%
2021/10/22	2	16.50	0	0.00	16.50	2	6,421	0.03%
2021/10/20	0	0.00	68	16.55	16.55	-68	6,410	-1.06%
2021/10/15	0	0.00	47	16.40	16.50	-47	6,712	-0.70%
2021/10/13	1	16.30	2	16.35	16.35	-1	6,919	-0.01%
2021/10/12	0.1	16.30	0	0.00	16.30	0.1	7,024	0.00%
2021/10/08	0	0.00	5	16.30	16.30	-5	6,988	-0.07%
2021/10/07	11	16.35	3	16.40	16.40	8	7,036	0.11%
2021/10/06	3.1	16.27	0	0.00	16.25	3.1	7,135	0.04%
2021/10/05	0	0.00	0.5	16.40	16.35	-0.5	7,177	-0.01%
2021/10/04	0	0.00	3	16.30	16.40	-3	7,324	-0.04%
2021/10/01	2.2	16.23	0	0.00	16.25	2.2	7,367	0.03%
2021/09/30	0	0.00	1	16.30	16.45	-1	7,390	-0.01%
2021/09/29	0.1	16.35	0	0.00	16.30	0.1	7,408	0.00%
2021/09/28	2	16.40	0	0.00	16.40	2	7,396	0.03%
2021/09/27	2	16.50	0	0.00	16.40	2	7,445	0.03%
2021/09/24	3	16.45	0	0.00	16.45	3	7,530	0.04%
2021/09/23	0	0.00	1	16.40	16.40	-1	7,607	-0.01%
2021/09/22	10.2	16.25	0	0.00	16.15	10.2	7,676	0.13%
2021/09/17	18.3	16.47	0	0.00	16.40	18.3	7,580	0.24%
2021/09/16	5	16.60	0	0.00	16.70	5	7,512	0.07%
2021/09/15	5	16.60	0	0.00	16.60	5	7,496	0.07%
2021/09/14	0.2	16.60	0	0.00	16.65	0.2	7,552	0.00%
2021/09/13	7.1	16.61	0	0.00	16.60	7.1	7,643	0.09%
2021/09/10	16	16.65	20	16.60	16.60	-4	7,838	-0.05%
2021/09/09	6	16.53	0	0.00	16.50	6	8,389	0.07%
2021/09/08	1	16.55	0	0.00	16.60	1	8,507	0.01%
2021/09/07	1	16.70	0	0.00	16.70	1	9,028	0.01%
2021/09/06	0	0.00	0.1	16.75	16.65	-0.1	9,364	0.00%
2021/09/03	0	0.00	0.2	16.65	16.70	-0.2	10,491	0.00%
2021/09/02	20	16.55	0	0.00	16.50	20	10,602	0.19%
2021/09/01	1	16.50	1	16.50	16.60	0	10,670	0.00%
2021/08/31	18	16.53	2	16.50	16.50	16	10,663	0.15%
2021/08/30	6.9	16.99	0	0.00	17.00	6.9	10,604	0.07%
2021/08/27	6	16.95	5	16.95	16.95	1	10,559	0.01%
2021/08/26	0.1	16.70	0	0.00	16.65	0.1	10,371	0.00%
2021/08/25	20	16.73	0	0.00	16.70	20	10,435	0.19%
2021/08/24	0.2	16.70	0	0.00	16.75	0.2	10,453	0.00%
2021/08/23	0	0.00	7	16.66	16.70	-7	10,469	-0.07%
2021/08/20	10	16.55	0	0.00	16.55	10	10,571	0.09%
2021/08/19	0	0.00	5	16.60	16.60	-5	11,882	-0.04%
2021/08/17	100	16.65	0	0.00	16.70	100	11,923	0.84%
2021/08/16	0	0.00	0.2	16.65	16.60	-0.2	11,970	0.00%
2021/08/12	10	16.85	5	16.80	16.85	5	12,115	0.04%
2021/08/11	20	16.83	4	16.85	16.85	16	12,188	0.13%
2021/08/09	5	16.65	0	0.00	16.70	5	12,549	0.04%
2021/08/06	0	0.00	1.4	16.85	16.85	-1.4	12,706	-0.01%
2021/08/05	0	0.00	6	16.75	16.85	-6	12,989	-0.05%
2021/08/04	0	0.00	6	16.68	16.75	-6	13,465	-0.04%
2021/08/02	0	0.00	3	16.75	16.75	-3	13,712	-0.02%
2021/07/30	0.1	16.50	2	16.45	16.55	-1.9	13,670	-0.01%
2021/07/28	0.1	16.45	0	0.00	16.50	0.1	13,699	0.00%
2021/07/27	4	16.55	0	0.00	16.55	4	13,844	0.03%
2021/07/26	4	16.60	0	0.00	16.60	4	13,966	0.03%
2021/07/23	2	16.70	0	0.00	16.70	2	13,965	0.01%
2021/07/22	0	0.00	6	16.55	16.65	-6	13,922	-0.04%
2021/07/21	6	16.35	0	0.00	16.40	6	13,814	0.04%
2021/07/20	0	0.00	1	16.40	16.40	-1	13,806	-0.01%
2021/07/19	2	16.30	0	0.00	16.50	2	13,835	0.01%
2021/07/16	3	16.40	0	0.00	16.40	3	13,781	0.02%
2021/07/14	1	16.40	16	16.40	16.40	-15	13,917	-0.11%
2021/07/13	0	0.00	445.1	16.35	16.35	-445.1	14,167	-3.14%	大賣/鉅額交易
2021/07/12	6	16.20	1.5	16.20	16.25	4.5	14,120	0.03%
2021/07/09	3.1	16.07	1	16.10	16.20	2.1	14,035	0.01%
2021/07/08	0.1	16.20	0	0.00	16.20	0.1	13,940	0.00%
2021/07/05	0	0.00	2	16.15	16.10	-2	13,954	-0.01%
2021/07/02	51	16.10	12.9	16.17	16.10	38.1	13,922	0.27%
2021/07/01	5	16.10	4	16.10	16.10	1	13,887	0.01%
2021/06/29	0.1	16.10	0	0.00	16.10	0.1	13,764	0.00%
2021/06/28	16	16.15	0	0.00	16.15	16	13,777	0.12%
2021/06/25	36	16.12	0	0.00	16.10	36	13,777	0.26%
2021/06/24	0.2	16.15	0	0.00	16.10	0.2	13,665	0.00%
2021/06/23	3	16.12	11.4	16.10	16.10	-8.4	13,675	-0.06%
2021/06/22	2	16.00	0	0.00	16.05	2	13,666	0.01%
2021/06/21	3	15.97	1.1	16.00	15.95	1.9	13,566	0.01%
2021/06/18	29	16.02	2	16.10	15.95	27	13,404	0.20%
2021/06/17	13.1	16.10	0	0.00	16.10	13.1	12,909	0.10%
2021/06/16	37.1	16.11	0	0.00	16.10	37.1	12,895	0.29%
2021/06/15	16.6	16.21	0	0.00	16.25	16.6	12,389	0.13%
2021/06/11	90.3	16.25	0	0.00	16.30	90.3	12,146	0.74%
2021/06/10	2	16.75	0	0.00	16.70	2	11,101	0.02%
2021/06/09	0.2	16.77	0	0.00	16.75	0.2	10,933	0.00%
2021/06/07	1	16.70	0	0.00	16.70	1	10,908	0.01%
2021/06/04	0	0.00	1	16.80	16.90	-1	10,750	-0.01%
2021/06/02	4	16.90	5	16.85	16.90	-1	10,685	-0.01%
2021/06/01	1	16.85	0	0.00	16.85	1	10,605	0.01%
2021/05/31	1.3	16.86	0	0.00	16.85	1.3	10,692	0.01%
2021/05/27	0	0.00	5	16.85	16.85	-5	10,661	-0.05%
2021/05/26	0	0.00	3	16.85	16.90	-3	9,594	-0.03%
2021/05/25	2	16.65	0	0.00	16.60	2	9,591	0.02%
2021/05/20	1	16.45	0	0.00	16.40	1	9,541	0.01%
2021/05/19	19	16.52	0	0.00	16.50	19	9,461	0.20%
2021/05/18	2	16.63	0	0.00	16.70	2	9,404	0.02%
2021/05/17	3	16.38	0	0.00	16.35	3	9,403	0.03%
2021/05/14	54	16.65	0	0.00	16.75	54	9,139	0.59%
2021/05/13	421	16.80	10	16.75	16.65	411	9,014	4.56%	大買/鉅額交易
2021/05/12	28	16.75	0.2	17.55	16.80	27.8	8,703	0.32%
2021/05/11	2	17.78	2.1	17.80	17.60	-0.1	8,157	0.00%
2021/05/10	31	17.90	1.2	17.94	18.00	29.9	8,070	0.37%
2021/05/07	0	0.00	2	17.75	17.85	-2	8,126	-0.02%
2021/05/05	5	17.65	0	0.00	17.60	5	8,176	0.06%
2021/05/04	2	17.53	0	0.00	17.55	2	8,187	0.02%
2021/05/03	16	17.74	0	0.00	17.65	16	8,047	0.20%
2021/04/29	2	17.93	0	0.00	17.90	2	8,003	0.02%
2021/04/28	3	17.95	0	0.00	18.00	3	8,021	0.04%
2021/04/27	2.1	17.95	64	17.95	18.00	-61.9	8,163	-0.76%
2021/04/26	1.1	17.95	20.1	18.00	18.00	-19	8,155	-0.23%
2021/04/23	1	17.95	6	17.93	18.00	-5	8,051	-0.06%
2021/04/22	0	0.00	1	17.95	17.90	-1	8,020	-0.01%
2021/04/21	2.2	17.92	0	0.00	18.00	2.2	7,885	0.03%
2021/04/20	12	18.28	0	0.00	18.10	12	7,861	0.15%
2021/04/19	0	0.00	5.7	17.97	18.20	-5.7	7,705	-0.07%
2021/04/16	5.1	17.65	3	17.65	17.80	2.1	7,447	0.03%
2021/04/15	1	17.60	0	0.00	17.70	1	7,456	0.01%
2021/04/14	3	17.65	2	17.65	17.55	1	7,424	0.01%
2021/04/13	4.4	17.62	2	17.65	17.60	2.4	7,389	0.03%
2021/04/12	2.1	17.42	8	17.44	17.45	-5.9	7,299	-0.08%
2021/04/09	7	17.40	1	17.40	17.40	6	7,241	0.08%
2021/04/08	0	0.00	12	17.45	17.50	-12	7,256	-0.17%
2021/04/07	3	17.45	0	0.00	17.50	3	7,392	0.04%
2021/04/06	0	0.00	4	17.48	17.50	-4	7,350	-0.05%
2021/04/01	2	17.45	0	0.00	17.50	2	7,393	0.03%
2021/03/31	3	17.45	0	0.00	17.55	3	7,347	0.04%
2021/03/30	3.3	17.41	3	17.50	17.50	0.3	7,255	0.00%
2021/03/29	0	0.00	3	17.45	17.50	-3	7,170	-0.04%
2021/03/26	0	0.00	2	17.30	17.40	-2	7,136	-0.03%
2021/03/25	2	17.35	0	0.00	17.20	2	7,099	0.03%
2021/03/23	1	17.20	0	0.00	17.15	1	6,991	0.01%
2021/03/22	4	17.13	0	0.00	17.20	4	7,038	0.06%
2021/03/19	4	17.13	0	0.00	17.20	4	7,171	0.06%
2021/03/17	6	17.29	0	0.00	17.20	6	7,051	0.09%
2021/03/16	5	17.50	2	17.50	17.45	3	6,952	0.04%
2021/03/10	21.5	17.34	2	17.30	17.40	19.5	7,116	0.27%
2021/03/09	23	17.20	5	17.35	17.35	18	7,078	0.25%
2021/03/08	0	0.00	11	17.20	17.10	-11	6,987	-0.16%
2021/03/05	112	17.05	6	17.10	17.10	106	6,961	1.52%	大買/鉅額交易
2021/03/04	7	17.07	20	17.10	17.05	-13	7,311	-0.18%
2021/03/03	5	17.15	1	17.30	17.25	4	7,267	0.06%
2021/03/02	43	17.15	6	17.05	17.00	37	7,206	0.51%
2021/02/26	33	17.11	1	17.00	17.05	32	7,170	0.45%
2021/02/25	0	0.00	0.3	17.30	17.40	-0.3	6,918	0.00%
2021/02/24	60	17.27	2	17.35	17.20	58	6,907	0.84%
2021/02/23	18	17.10	15.2	17.20	17.30	2.8	6,854	0.04%
2021/02/22	31	17.08	4	17.10	17.05	27	6,798	0.40%
2021/02/19	1	17.00	0	0.00	17.05	1	6,867	0.01%
2021/02/18	0.3	17.10	1	17.10	17.10	-0.7	6,843	-0.01%
2021/02/17	31	16.95	2	17.00	17.05	29	6,865	0.42%
2021/02/05	0	0.00	10	16.95	16.90	-10	6,723	-0.15%
2021/02/04	20	16.73	0	0.00	16.75	20	6,707	0.30%
2021/02/03	10	16.80	0	0.00	16.85	10	6,828	0.15%
2021/02/02	15	16.77	2	16.90	16.85	13	6,899	0.19%
2021/02/01	0.5	16.75	1	16.80	16.70	-0.5	6,886	-0.01%
2021/01/29	9.4	16.67	0	0.00	16.55	9.4	6,858	0.14%
2021/01/28	16	16.85	0	0.00	16.80	16	6,680	0.24%
2021/01/27	4	16.99	0	0.00	16.95	4	6,552	0.06%
2021/01/25	5	17.00	1	17.10	17.15	4	6,446	0.06%
2021/01/22	8	17.06	0	0.00	17.00	8	6,463	0.12%
2021/01/21	0	0.00	3	17.20	17.10	-3	6,387	-0.05%
2021/01/20	4.1	17.25	5	17.20	17.10	-0.9	6,318	-0.01%
2021/01/19	0	0.00	6	17.65	17.75	-6	6,117	-0.10%
2021/01/14	0	0.00	0.6	17.80	17.90	-0.6	6,044	-0.01%
2021/01/13	0	0.00	1	17.90	17.95	-1	6,046	-0.02%
2021/01/12	1	17.70	0	17.90	17.70	1	5,964	0.02%
2021/01/11	5	17.85	0	17.80	17.95	5	5,932	0.08%
2021/01/08	0	0.00	10	17.85	17.95	-10	5,888	-0.17%
2021/01/07	0	0.00	30	17.65	17.70	-30	5,778	-0.52%
2021/01/06	10	17.59	2	17.55	17.60	8	5,749	0.14%
2021/01/05	2	17.68	0	0.00	17.70	2	5,682	0.04%
2021/01/04	0	0.00	1.1	17.89	17.80	-1.1	5,668	-0.02%
2020/12/30	2	17.95	3	17.92	17.95	-1	5,552	-0.02%
2020/12/28	1	17.60	20	17.60	17.60	-19	5,390	-0.35%
2020/12/25	40	17.28	10	17.30	17.35	30	5,345	0.56%
2020/12/23	0	0.00	0.5	17.15	17.15	-0.5	5,384	-0.01%
2020/12/22	0.8	17.15	10.9	17.24	17.15	-10.1	5,444	-0.19%
2020/12/21	1	17.35	25	17.33	17.40	-24	5,582	-0.43%
2020/12/18	2	17.18	0	0.00	17.15	2	5,611	0.04%
2020/12/17	1	17.20	0	0.00	17.30	1	5,610	0.02%
2020/12/16	0	0.00	25	17.20	17.35	-25	5,651	-0.44%
2020/12/15	52	17.04	0	0.00	17.00	52	5,663	0.92%
2020/12/11	0	17.35	0	0.00	17.35	0	5,530	0.00%
2020/12/10	20	17.18	4	17.21	17.25	16	5,524	0.29%
2020/12/09	12	17.10	25	17.16	17.10	-13	5,505	-0.24%
2020/12/08	24	17.34	20	17.50	17.30	4	5,368	0.07%
2020/12/07	101	17.70	0	0.00	17.70	101	5,254	1.92%	大買/鉅額交易
2020/12/03	1	17.65	5	17.69	17.65	-4	5,270	-0.08%
2020/12/02	0.2	17.75	0	0.00	17.60	0.2	5,307	0.00%
2020/12/01	1	17.65	0.2	17.80	17.75	0.8	5,351	0.01%
2020/11/30	18	17.70	0	0.00	17.80	18	5,383	0.33%
2020/11/26	1	17.80	25	17.85	17.95	-24	5,180	-0.46%
2020/11/24	1	17.80	2	17.80	17.80	-1	5,355	-0.02%
2020/11/20	2	17.75	0	0.00	17.80	2	5,264	0.04%
2020/11/19	5	17.81	0	0.00	17.95	5	5,271	0.09%
2020/11/18	0	0.00	8	18.05	18.05	-8	5,232	-0.15%
2020/11/17	1	17.95	2	17.95	18.00	-1	5,174	-0.02%
2020/11/16	0	0.00	0.1	17.90	18.00	-0.1	5,250	0.00%
2020/11/13	1	17.80	0	0.00	17.90	1	5,241	0.02%
2020/11/12	0	0.00	0.1	18.00	17.95	-0.1	5,284	0.00%
2020/11/11	15.4	18.01	11	18.05	18.05	4.4	5,263	0.08%
2020/11/10	10	17.85	11	17.90	17.95	-1	5,089	-0.02%
2020/11/09	0	0.00	19	17.83	17.80	-19	5,031	-0.38%
2020/11/05	0	0.00	1	17.65	17.55	-1	5,184	-0.02%
2020/11/03	0	0.00	5	17.29	17.40	-5	5,327	-0.09%
2020/11/02	0.1	17.25	5	17.21	17.25	-4.9	5,368	-0.09%
2020/10/30	6	17.03	1	17.00	17.05	5	5,399	0.09%
2020/10/29	7	17.10	0	0.00	17.10	7	5,386	0.13%
2020/10/27	1	17.45	0	0.00	17.45	1	5,557	0.02%
2020/10/26	0.2	17.40	12	17.30	17.40	-11.8	5,638	-0.21%
2020/10/23	2.3	17.17	5	17.27	17.30	-2.7	5,696	-0.05%
2020/10/22	2	17.10	30	17.30	17.10	-28	5,775	-0.48%
2020/10/21	1	17.30	0	0.00	17.30	1	5,816	0.02%
2020/10/20	1	17.30	0	0.00	17.35	1	5,889	0.02%
2020/10/16	11	17.30	13	17.30	17.20	-2	5,922	-0.03%
2020/10/14	5.1	17.40	0	0.00	17.45	5.1	5,983	0.09%
2020/10/13	3	17.40	0	0.00	17.40	3	6,006	0.05%
2020/10/07	2.8	17.53	0	0.00	17.50	2.8	6,134	0.05%
2020/10/06	1.7	17.54	3	17.55	17.60	-1.3	6,179	-0.02%
2020/10/05	5	17.35	3.8	17.54	17.40	1.2	6,182	0.02%
2020/09/30	0	0.00	2	17.55	17.35	-2	6,250	-0.03%
2020/09/29	1	17.50	12	17.40	17.45	-11	6,264	-0.17%
2020/09/28	0.1	17.60	1	17.35	17.50	-0.9	6,319	-0.01%
2020/09/25	9	16.96	0	0.00	17.15	9	6,362	0.14%
2020/09/24	48	16.99	0	0.00	16.90	48	6,313	0.76%
2020/09/23	13	17.49	0	0.00	17.45	13	6,201	0.21%
2020/09/22	8	17.65	0	0.00	17.65	8	6,163	0.13%
2020/09/21	5	17.90	0	0.00	17.80	5	6,208	0.08%
2020/09/18	1	17.85	2.1	17.91	18.10	-1.1	6,254	-0.02%
2020/09/17	13.6	17.90	1	17.85	17.90	12.6	6,207	0.20%
2020/09/16	2	17.90	0	18.05	18.00	2	6,219	0.03%
2020/09/15	5	17.90	0.1	18.05	18.00	4.9	6,253	0.08%
2020/09/14	1	17.80	0	0.00	17.90	1	6,334	0.02%
2020/09/10	0	0.00	9	17.90	18.00	-9	6,523	-0.14%
2020/09/09	2	17.75	0	0.00	17.75	2	6,568	0.03%
2020/09/07	2	17.85	0	0.00	17.80	2	6,672	0.03%
2020/09/04	1	17.70	42	17.71	17.80	-41	6,785	-0.60%
2020/09/02	15	17.94	0	0.00	17.95	15	6,794	0.22%
2020/09/01	8.2	18.13	0	0.00	18.15	8.2	6,757	0.12%
2020/08/31	2	18.25	0	0.00	18.25	2	6,753	0.03%
2020/08/28	0	0.00	5	18.48	18.45	-5	6,756	-0.07%
2020/08/26	2	18.25	0	0.00	18.35	2	6,917	0.03%
2020/08/25	0	0.00	1	18.35	18.40	-1	7,019	-0.01%
2020/08/24	5	18.20	1	18.25	18.25	4	7,739	0.05%
2020/08/21	6	18.27	0	0.00	18.30	6	7,804	0.08%
2020/08/20	26	18.24	5	18.22	18.15	21	7,807	0.27%
2020/08/19	3	18.57	3	18.55	18.50	0	7,821	0.00%
2020/08/13	3	18.40	27	18.45	18.55	-24	8,115	-0.30%
2020/08/12	6	18.35	0	0.00	18.35	6	8,177	0.07%
2020/08/11	24	18.35	1	18.35	18.30	23	8,158	0.28%
2020/08/10	1	19.25	20	19.40	19.40	-19	8,074	-0.24%
2020/08/07	4	19.20	1	19.25	19.20	3	8,037	0.04%
2020/08/06	0	0.00	1	19.25	19.30	-1	8,049	-0.01%
2020/08/05	5	18.97	1	19.05	19.05	4	8,051	0.05%
2020/08/04	10	18.85	0	0.00	18.85	10	8,059	0.12%
2020/08/03	2	18.90	0	0.00	18.80	2	8,033	0.02%
2020/07/29	7	19.13	43.9	19.10	19.05	-36.9	8,066	-0.46%
2020/07/28	16	18.77	0	0.00	19.00	16	8,200	0.20%
2020/07/27	32	19.10	0	0.00	18.90	32	8,336	0.38%
2020/07/24	3	19.17	0	0.00	19.10	3	8,344	0.04%
2020/07/23	1	19.40	1.5	19.38	19.35	-0.5	8,290	-0.01%
2020/07/22	2	19.45	0	0.00	19.50	2	8,341	0.02%
2020/07/20	5	19.30	1	19.35	19.30	4	8,441	0.05%
2020/07/16	5	19.50	1	19.50	19.45	4	8,589	0.05%
2020/07/13	3	19.40	0	0.00	19.40	3	8,893	0.03%
2020/07/08	0	0.00	2	19.60	19.60	-2	9,046	-0.02%
2020/07/07	0	0.00	0.8	19.55	19.65	-0.8	9,065	-0.01%
2020/07/06	0.4	19.70	10	19.71	19.75	-9.6	9,041	-0.11%
2020/06/29	1.3	19.21	0	0.00	19.25	1.3	9,446	0.01%
2020/06/24	5	19.60	0	0.00	19.55	5	9,461	0.05%
2020/06/23	9	19.47	0	0.00	19.55	9	9,465	0.10%
2020/06/22	2	19.40	0	0.00	19.40	2	9,473	0.02%
2020/06/19	4	19.73	0	0.00	19.60	4	9,488	0.04%
2020/06/18	1	19.70	5	19.75	19.75	-4	9,521	-0.04%
2020/06/17	8	19.69	2	20.05	20.05	6	9,627	0.06%
2020/06/16	5	19.77	1	19.80	19.75	4	9,790	0.04%
2020/06/15	0	0.00	2	19.30	19.30	-2	10,046	-0.02%
2020/06/12	11	19.50	18	19.45	19.45	-7	10,237	-0.07%
2020/06/11	21	19.91	0	0.00	19.75	21	10,453	0.20%
2020/06/10	5	20.20	1	20.15	20.25	4	10,493	0.04%
2020/06/09	1	20.15	4	20.21	20.15	-3	10,866	-0.03%
2020/06/08	2	20.28	6	20.01	20.40	-4	11,116	-0.04%
2020/06/05	1	19.80	2	19.88	19.90	-1	11,066	-0.01%
2020/06/04	4	19.85	3.2	19.85	19.85	0.8	11,250	0.01%
2020/06/03	0.1	19.60	9	19.57	19.65	-8.9	11,357	-0.08%
2020/06/02	5	19.19	10	19.20	19.20	-5	11,328	-0.04%
2020/06/01	0	0.00	5	19.15	19.10	-5	11,285	-0.04%
2020/05/29	5.1	18.80	1	19.05	18.80	4.1	11,229	0.04%
2020/05/28	13	19.15	4	18.90	18.95	9	10,596	0.08%
2020/05/27	1	19.05	1	19.15	19.05	0	10,702	0.00%
2020/05/26	0.1	19.05	56	19.09	19.15	-56	10,823	-0.52%
2020/05/25	17	18.74	1	18.75	18.80	16	10,889	0.15%
2020/05/22	43	18.84	10	18.75	18.75	33	10,859	0.30%
2020/05/21	18	19.02	40	19.04	19.10	-22	10,746	-0.20%
2020/05/20	9	18.90	3	19.00	18.85	6	10,677	0.06%
2020/05/19	0	0.00	22	18.96	18.85	-22	10,669	-0.21%
2020/05/18	6	18.70	1	18.80	18.80	5	10,672	0.05%
2020/05/14	27	18.81	0	0.00	18.80	27	10,636	0.25%
2020/05/13	1	19.05	0	0.00	19.10	1	10,582	0.01%
2020/05/12	13	18.92	2	18.95	18.90	11	10,600	0.10%
2020/05/11	10	19.20	25	19.18	19.15	-15	10,591	-0.14%
2020/05/08	19	18.97	1.1	18.95	18.90	17.9	10,630	0.17%
2020/05/07	22	18.80	0	0.00	18.75	22	10,640	0.21%
2020/05/06	9	18.74	0	0.00	18.75	9	10,597	0.08%
2020/05/05	8	18.84	0	0.00	18.80	8	10,598	0.08%
2020/05/04	31	18.87	10	18.80	18.80	21	10,585	0.20%
2020/04/30	6	19.77	16	19.75	19.60	-10	10,474	-0.10%
2020/04/29	11	19.65	2	19.73	19.60	9	10,418	0.09%
2020/04/28	13	19.48	0	0.00	19.50	13	10,460	0.12%
2020/04/27	1	19.40	3	19.45	19.40	-2	10,685	-0.02%
2020/04/23	11	18.95	0	0.00	19.00	11	10,598	0.10%
2020/04/21	6	19.21	0	0.00	19.20	6	10,412	0.06%
2020/04/20	0	0.00	1	20.40	20.15	-1	10,270	-0.01%
2020/04/17	1	20.20	7	20.49	20.30	-6	10,156	-0.06%
2020/04/16	4	20.15	0	0.00	20.10	4	10,050	0.04%
2020/04/15	1	20.55	11	20.78	20.60	-10	9,879	-0.10%
2020/04/14	11.5	19.76	1	19.90	19.75	10.5	9,779	0.11%
2020/04/13	1	19.65	0	0.00	19.60	1	9,673	0.01%
2020/04/09	0	0.00	1	19.25	19.40	-1	9,610	-0.01%
2020/04/08	2	19.23	0	0.00	19.20	2	9,578	0.02%
2020/04/06	0.3	19.15	6	19.22	19.15	-5.7	9,345	-0.06%
2020/03/31	1.2	19.18	0	0.00	19.05	1.2	8,995	0.01%
2020/03/25	12	19.58	31	19.65	19.65	-19	8,800	-0.22%
2020/03/24	0	0.00	1	19.75	19.25	-1	8,733	-0.01%
2020/03/23	30	18.35	0	0.00	18.25	30	8,684	0.35%
2020/03/20	11	18.70	0.4	18.75	18.70	10.6	8,611	0.12%
2020/03/19	2	18.63	1	18.65	18.70	1	8,286	0.01%
2020/03/18	0	0.00	1.2	19.40	19.50	-1.2	7,984	-0.02%
2020/03/17	3	19.92	0.8	19.40	19.45	2.2	7,757	0.03%
2020/03/16	0.5	21.05	0	0.00	21.20	0.5	7,518	0.01%
2020/03/13	2	21.13	7.9	21.92	22.25	-5.9	7,323	-0.08%
2020/03/12	1	22.60	24	22.75	22.20	-23	6,860	-0.34%
2020/03/10	0	0.00	1	23.00	22.95	-1	6,476	-0.02%
2020/03/06	0	0.00	5	23.25	23.25	-5	6,042	-0.08%
2020/03/05	3	23.33	2	23.35	23.40	1	5,917	0.02%
2020/03/04	1	23.15	2	23.25	23.30	-1	5,890	-0.02%
2020/03/03	1.2	23.10	0	0.00	23.20	1.2	5,820	0.02%
2020/03/02	0	0.00	3	23.23	23.20	-3	5,690	-0.05%
2020/02/27	1	23.05	0	0.00	23.20	1	5,780	0.02%
2020/02/26	2	23.00	13	23.04	23.10	-11	5,630	-0.20%
2020/02/25	2	23.15	1	23.20	23.25	1	5,499	0.02%
2020/02/24	1	23.10	0	0.00	23.25	1	5,537	0.02%
2020/02/21	0	0.00	20	23.35	23.25	-20	5,484	-0.36%
2020/02/20	10	23.50	10	23.50	23.35	0	5,531	0.00%
2020/02/19	0	0.00	2	23.40	23.50	-2	5,500	-0.04%
2020/02/17	1	23.10	4.8	23.13	23.15	-3.8	5,565	-0.07%
2020/02/13	0	0.00	6	23.01	23.10	-6	5,775	-0.10%
2020/02/07	0	0.00	1	22.75	22.90	-1	6,011	-0.02%
2020/02/04	1	22.00	0	0.00	22.15	1	6,123	0.02%
2020/02/03	0	0.00	2.4	21.60	21.75	-2.4	6,444	-0.04%
2020/01/31	1	21.70	0	0.00	21.45	1	6,420	0.02%
2020/01/30	2	21.75	0	0.00	21.65	2	6,417	0.03%
2020/01/20	1	22.45	0	0.00	22.45	1	6,241	0.02%
2020/01/16	0	0.00	2	22.45	22.45	-2	6,435	-0.03%
2020/01/15	1	22.45	0	0.00	22.35	1	6,522	0.02%
2020/01/14	1	22.45	0	0.00	22.55	1	6,611	0.02%
2020/01/10	0	0.00	2	22.30	22.40	-2	6,739	-0.03%
2020/01/09	2	22.25	15.5	22.25	22.40	-13.5	6,794	-0.20%
2020/01/08	2	22.35	0	0.00	22.25	2	6,828	0.03%
2020/01/07	1	22.50	0	0.00	22.55	1	6,811	0.01%
2019/12/31	1	22.80	0	0.00	22.70	1	6,888	0.01%
2019/12/19	0	0.00	0.7	22.80	22.90	-0.7	7,356	-0.01%
2019/12/18	0	0.00	1.7	22.72	22.90	-1.7	7,419	-0.02%
2019/12/16	2	22.55	0	0.00	22.55	2	7,563	0.03%
2019/12/12	0	0.00	4	22.50	22.60	-4	7,754	-0.05%
2019/12/09	0	0.00	1	22.75	22.80	-1	7,941	-0.01%
2019/12/04	10	22.90	10	22.85	22.85	0	8,057	0.00%
2019/12/02	5	23.00	5	22.85	22.90	0	8,066	0.00%
2019/11/25	0	0.00	5	23.00	23.00	-5	7,868	-0.06%
2019/11/22	0	0.00	10	23.00	22.95	-10	8,010	-0.12%
2019/11/19	0	0.00	8	22.75	22.90	-8	7,971	-0.10%
2019/11/18	0	0.00	1	22.70	22.80	-1	7,945	-0.01%
2019/11/14	1	22.55	0	0.00	22.55	1	8,007	0.01%
2019/11/13	2	22.75	0	0.00	22.75	2	8,025	0.02%
2019/11/12	1	22.90	35.3	22.90	22.80	-34.3	7,961	-0.43%
2019/11/11	0	0.00	6.4	22.87	22.90	-6.4	7,828	-0.08%
2019/11/07	0	0.00	1	23.30	23.25	-1	7,663	-0.01%
2019/11/06	0	0.00	10	23.45	23.50	-10	7,542	-0.13%
2019/11/04	1	23.50	2	23.43	23.55	-1	7,732	-0.01%
2019/11/01	0.2	23.30	55	23.55	23.50	-54.8	7,938	-0.69%
2019/10/31	2	23.80	32.7	23.66	23.75	-30.7	7,979	-0.38%
2019/10/30	0	0.00	1	23.00	23.10	-1	7,659	-0.01%
2019/10/29	0	0.00	5	22.70	22.75	-5	7,603	-0.07%
2019/10/28	0	0.00	8	22.38	22.50	-8	7,548	-0.11%
2019/10/25	0	0.00	3	22.10	22.15	-3	7,550	-0.04%
2019/10/24	0	0.00	10	21.95	22.00	-10	7,553	-0.13%
2019/10/23	1	21.85	0	0.00	21.90	1	7,595	0.01%
2019/10/14	0	0.00	10	21.80	21.85	-10	7,794	-0.13%
2019/10/09	0	0.00	17	21.68	21.60	-17	7,772	-0.22%
2019/10/04	0	0.00	12.6	21.54	21.60	-12.6	7,947	-0.16%
2019/10/02	0	0.00	1	21.80	21.75	-1	7,944	-0.01%
2019/09/27	0	0.00	1.3	21.64	21.65	-1.3	7,892	-0.02%
2019/09/25	0	0.00	10	21.60	21.65	-10	7,880	-0.13%
2019/09/24	6	21.60	0	0.00	21.55	6	7,939	0.08%
2019/09/20	1	21.70	0	0.00	21.70	1	7,972	0.01%
2019/09/19	0	0.00	1	21.55	21.50	-1	7,883	-0.01%
2019/09/17	0	0.00	11	21.35	21.40	-11	7,786	-0.14%
2019/09/16	0	0.00	7	21.16	21.20	-7	7,878	-0.09%
2019/09/12	0	0.00	26	21.00	21.00	-26	7,847	-0.33%
2019/09/11	0.1	20.75	2	20.83	20.80	-1.9	7,930	-0.02%
2019/09/09	0.6	20.40	0	0.00	20.45	0.6	7,947	0.01%
2019/09/04	10	20.15	0	0.00	20.15	10	8,398	0.12%
2019/09/03	0	0.00	0	20.05	20.05	0	8,819	0.00%
2019/08/14	0	0.00	100	20.10	19.95	-100	11,171	-0.90%
2019/08/08	0	0.00	4	20.05	20.05	-4	11,670	-0.03%
2019/08/07	0	0.00	1	19.95	20.10	-1	11,667	-0.01%
2019/08/06	0	0.00	2.1	20.09	20.00	-2.1	11,615	-0.02%
2019/08/05	3	21.13	0	0.00	21.15	3	11,410	0.03%
2019/08/02	2	21.33	0	0.00	21.25	2	11,190	0.02%
2019/07/31	0	0.00	5	21.85	21.80	-5	11,018	-0.05%
2019/07/30	0	0.00	8	21.89	21.85	-8	10,957	-0.07%
2019/07/19	0	0.00	2.3	21.88	21.85	-2.3	10,666	-0.02%
2019/07/11	0	0.00	1	21.40	21.45	-1	10,174	-0.01%
2019/07/10	0	0.00	9	21.20	21.15	-9	10,127	-0.09%
2019/07/08	0	0.00	0.5	21.05	21.15	-0.5	10,041	0.00%
2019/07/05	0	0.00	2	21.05	21.05	-2	10,048	-0.02%
2019/07/03	5	20.90	5	20.90	21.00	0	9,985	0.00%
2019/06/27	0	0.00	2	20.95	21.10	-2	9,706	-0.02%
2019/06/21	0	0.00	1	20.95	20.80	-1	9,519	-0.01%
2019/06/20	0	0.00	1	21.10	21.10	-1	9,353	-0.01%
2019/06/19	0	0.00	2	20.90	21.00	-2	9,339	-0.02%
2019/06/18	0	0.00	0.6	20.60	20.75	-0.6	9,189	-0.01%
2019/06/17	0	0.00	7.6	20.50	20.70	-7.6	9,152	-0.08%
2019/06/13	0	0.00	2.1	20.50	20.55	-2.1	9,115	-0.02%
2019/06/12	0	0.00	17	20.31	20.35	-17	9,044	-0.19%
2019/06/11	4	20.83	0	0.00	20.70	4	8,759	0.05%
2019/06/10	0	0.00	120	21.18	21.45	-120	8,307	-1.44%	大賣/鉅額交易
2019/06/06	1	20.50	0.4	20.50	20.70	0.6	7,781	0.01%
2019/06/05	0	0.00	55	20.10	20.20	-55	7,525	-0.73%
2019/06/03	0	0.00	2	20.00	20.00	-2	7,368	-0.03%
2019/05/31	3	19.95	0	0.00	19.95	3	7,172	0.04%
2019/05/30	0	0.00	3.4	19.44	19.50	-3.4	6,839	-0.05%
2019/05/29	0	0.00	11	19.25	19.25	-11	6,744	-0.16%
2019/05/28	0	0.00	3	19.30	19.30	-3	6,828	-0.04%
2019/05/24	0	0.00	2	19.20	19.20	-2	6,521	-0.03%
2019/05/23	0	0.00	10	18.90	19.00	-10	6,363	-0.16%
2019/05/21	1	19.00	1	19.00	19.00	0	6,384	0.00%
2019/05/20	0	0.00	34.6	18.88	19.00	-34.6	6,236	-0.55%
2019/05/15	0	0.00	3	18.05	18.05	-3	5,782	-0.05%
2019/05/13	2	18.05	0	0.00	18.05	2	5,815	0.03%
2019/05/10	2	18.05	0	0.00	18.10	2	5,844	0.03%
2019/05/09	2	18.10	0	0.00	18.05	2	5,859	0.03%
2019/05/06	1	18.15	0	0.00	18.15	1	5,794	0.02%
2019/05/03	2	18.40	2	18.45	18.45	0	5,721	0.00%
2019/05/02	100.3	18.55	3	18.60	18.50	97.3	5,654	1.72%
2019/04/30	11	18.45	0	0.00	18.50	11	5,552	0.20%
2019/04/29	0.6	18.40	0	0.00	18.45	0.6	5,491	0.01%
2019/04/25	10	18.30	0	0.00	18.35	10	5,447	0.18%
2019/04/19	0	0.00	1	18.20	18.20	-1	5,508	-0.02%
2019/04/18	4	18.21	0	0.00	18.25	4	5,516	0.07%
2019/04/17	0	0.00	3	18.30	18.35	-3	5,590	-0.05%
2019/04/16	3	18.28	0	0.00	18.30	3	5,604	0.05%
2019/04/15	0	0.00	1	18.25	18.30	-1	5,665	-0.02%
2019/04/11	0	0.00	5	18.35	18.40	-5	5,706	-0.09%
2019/03/27	0	0.00	20	18.30	18.25	-20	5,739	-0.35%
2019/03/22	2	18.30	5	18.40	18.20	-3	5,768	-0.05%
2019/03/20	3	18.37	1	18.45	18.45	2	5,663	0.04%
2019/03/19	21	18.35	0	0.00	18.35	21	5,609	0.37%
2019/03/18	1	18.25	0	0.00	18.25	1	5,564	0.02%
2019/03/14	1.3	18.05	0.2	18.05	18.05	1.1	5,463	0.02%
2019/03/08	1	18.10	0	0.00	18.10	1	5,446	0.02%
2019/03/07	0	0.00	5	18.20	18.15	-5	5,609	-0.09%
2019/03/06	0	0.00	5	18.30	18.30	-5	5,595	-0.09%
2019/03/05	1	18.25	0	0.00	18.20	1	5,582	0.02%
2019/03/04	1	18.30	58	18.40	18.30	-57	5,561	-1.02%
2019/02/27	8	18.45	6	18.32	18.50	2	5,488	0.04%
2019/02/26	0	0.00	5	18.25	18.25	-5	5,357	-0.09%
2019/02/25	1	18.25	0	0.00	18.30	1	5,272	0.02%
2019/02/18	0	0.00	11	18.03	18.10	-11	5,041	-0.22%
2019/02/15	0	0.00	1	17.95	17.95	-1	4,992	-0.02%
2019/02/14	1	17.90	2	18.00	17.90	-1	4,920	-0.02%
2019/02/12	0	0.00	0.5	17.95	18.00	-0.5	4,739	-0.01%
2019/01/30	1	17.85	0	0.00	17.90	1	4,680	0.02%
2019/01/25	1	17.95	0	0.00	18.00	1	4,570	0.02%
2019/01/24	5	17.85	2	17.95	18.00	3	4,517	0.07%
2019/01/16	0	0.00	1.8	17.76	17.70	-1.8	4,775	-0.04%
2019/01/14	10	17.75	0	0.00	17.70	10	4,774	0.21%
2019/01/11	0	0.00	2	17.95	17.95	-2	4,759	-0.04%
2019/01/10	5	17.75	0	0.00	17.85	5	4,739	0.11%
2019/01/04	0	0.00	2	17.25	17.25	-2	4,900	-0.04%
2019/01/03	0	0.00	3	17.25	17.25	-3	5,225	-0.06%
2018/12/27	4	17.28	0	0.00	17.30	4	5,346	0.07%
2018/12/26	3	17.17	0	0.00	17.10	3	5,402	0.06%
2018/12/22	2	17.40	0	0.00	17.35	2	5,494	0.04%
2018/12/21	12	17.44	0	0.00	17.40	12	5,620	0.21%
2018/12/19	1	17.40	0	0.00	17.70	1	5,637	0.02%
2018/12/17	5	17.65	0	0.00	17.65	5	5,685	0.09%
2018/12/12	7	17.60	0	0.00	17.65	7	5,824	0.12%
2018/12/11	1	17.45	0	0.00	17.65	1	5,817	0.02%
2018/11/30	4	17.68	0	0.00	17.50	4	6,066	0.07%
2018/11/26	0	0.00	17	17.86	17.90	-17	7,022	-0.24%
2018/11/22	2	17.75	0	0.00	17.75	2	7,361	0.03%
2018/11/15	0	0.00	10	17.95	17.95	-10	7,774	-0.13%
2018/11/05	28	17.50	0	0.00	17.65	28	8,269	0.34%
2018/11/02	1	17.45	0	0.00	17.60	1	8,289	0.01%
2018/10/31	8	17.55	0	0.00	17.55	8	8,473	0.09%
2018/10/30	0	0.00	6.4	17.41	17.50	-6.4	8,387	-0.08%
2018/10/26	0	0.00	1	17.30	17.25	-1	8,435	-0.01%
2018/10/25	0	0.00	10	17.05	17.30	-10	8,458	-0.12%
2018/10/24	19	17.35	2	17.30	17.30	17	8,445	0.20%
2018/10/22	0	0.00	6	17.50	17.60	-6	8,397	-0.07%
2018/10/19	1	17.50	1	17.40	17.50	0	8,443	0.00%
2018/10/17	0.9	17.55	0	0.00	17.50	0.9	8,437	0.01%
2018/10/16	2	17.45	5	17.50	17.50	-3	8,456	-0.04%
2018/10/15	1	17.60	15	17.60	17.40	-14	8,449	-0.17%
2018/10/12	1	17.35	0	0.00	17.65	1	8,384	0.01%
2018/10/11	3	17.63	5	17.70	17.50	-2	8,352	-0.02%
2018/10/09	13	18.34	1	18.50	18.45	12	8,033	0.15%
2018/10/08	1	18.30	1	18.30	18.30	0	7,942	0.00%
2018/10/05	0	0.00	20	18.23	18.30	-20	7,877	-0.25%
2018/10/03	0	0.00	2.5	18.66	18.70	-2.5	7,779	-0.03%
2018/10/01	0	0.00	1	18.85	18.80	-1	7,671	-0.01%
2018/09/28	0	0.00	21	18.85	18.90	-21	7,705	-0.27%
2018/09/25	0	0.00	1	18.70	18.70	-1	7,511	-0.01%
2018/09/21	0	0.00	5	18.60	18.70	-5	7,496	-0.07%
2018/09/20	0	0.00	1	18.40	18.40	-1	7,462	-0.01%
2018/09/18	0	0.00	20	18.30	18.20	-20	7,467	-0.27%
2018/09/17	0.6	18.20	0	0.00	18.20	0.6	7,576	0.01%
2018/09/14	0	0.00	5	18.30	18.25	-5	7,613	-0.07%
2018/09/13	0	0.00	5	18.20	18.25	-5	7,718	-0.06%
2018/09/12	0	0.00	10	18.08	18.10	-10	7,714	-0.13%
2018/09/03	11	19.05	12	19.18	19.20	-1	7,577	-0.01%
2018/08/31	10	19.00	15	19.02	19.10	-5	7,166	-0.07%
2018/08/30	1	18.95	12	19.00	19.05	-11	7,016	-0.16%
2018/08/29	0	0.00	15	18.87	18.95	-15	6,910	-0.22%
2018/08/27	10	18.60	10	18.60	18.70	0	6,854	0.00%
2018/08/23	1	18.55	0	0.00	18.55	1	7,414	0.01%
2018/08/22	12	18.50	21	18.50	18.55	-9	7,523	-0.12%
2018/08/21	2	18.30	10	18.28	18.45	-8	7,501	-0.11%
2018/08/16	10	17.95	11	17.95	18.05	-1	7,426	-0.01%
2018/08/15	11	18.05	0	0.00	18.00	11	7,507	0.15%
2018/08/13	0	0.00	3	18.15	18.10	-3	7,702	-0.04%
2018/08/10	5	18.25	0	0.00	18.30	5	7,714	0.06%
2018/08/08	0	0.00	1	18.10	18.10	-1	7,740	-0.01%
2018/08/03	0	0.00	3	17.90	18.05	-3	7,841	-0.04%
2018/08/01	5	18.00	0	0.00	18.05	5	7,786	0.06%
2018/07/31	0	0.00	20	18.10	18.10	-20	7,751	-0.26%
2018/07/26	0	0.00	10	17.90	18.00	-10	7,665	-0.13%
2018/07/24	5	17.85	10	17.85	17.90	-5	7,779	-0.06%
2018/07/20	0	0.00	0.1	17.65	17.70	-0.1	7,748	0.00%
2018/07/18	3	17.70	20	17.73	17.70	-17	7,705	-0.22%
2018/07/17	10	17.60	20	17.63	17.65	-10	7,581	-0.13%
2018/07/12	0	0.00	10	17.55	17.60	-10	7,594	-0.13%
2018/07/11	0	0.00	29	17.45	17.45	-29	7,581	-0.38%
2018/07/09	0	0.00	32.5	17.48	17.50	-32.5	7,595	-0.43%
2018/07/06	0	0.00	2	17.30	17.45	-2	7,610	-0.03%
2018/07/05	10	17.40	0	0.00	17.45	10	7,535	0.13%
2018/07/03	16	17.40	0	0.00	17.50	16	7,658	0.21%
2018/07/02	10	17.60	0	0.00	17.60	10	7,623	0.13%
2018/06/29	0	0.00	17	17.50	17.70	-17	7,593	-0.22%
2018/06/27	10	17.55	0	0.00	17.50	10	7,427	0.13%
2018/06/26	0	0.00	10	17.63	17.55	-10	7,404	-0.14%
2018/06/25	0	0.00	20	17.78	17.70	-20	7,261	-0.28%
2018/06/22	5	17.05	5	17.55	17.70	0	7,220	0.00%
2018/06/20	5	17.65	0	0.00	17.70	5	7,159	0.07%
2018/06/15	0	0.00	9	17.75	17.80	-9	6,978	-0.13%
2018/06/14	5	17.80	11	17.77	17.75	-6	6,788	-0.09%
2018/06/13	0	0.00	20	18.00	17.90	-20	6,689	-0.30%
2018/06/12	1	17.95	0	0.00	18.00	1	6,959	0.01%
2018/06/08	15	18.02	10.5	17.95	18.05	4.5	6,964	0.07%
2018/06/07	10	18.00	1	18.05	18.10	9	6,948	0.13%
2018/05/31	0	0.00	12	17.70	17.55	-12	6,526	-0.18%
2018/05/30	4	17.63	1	17.65	17.60	3	5,961	0.05%
2018/05/29	2	17.75	0	0.00	17.80	2	5,807	0.03%
2018/05/25	5	17.80	0	0.00	17.75	5	5,770	0.09%
2018/05/24	0	0.00	16	17.72	17.75	-16	5,691	-0.28%
2018/05/23	0.2	17.65	8	17.70	17.75	-7.8	5,740	-0.14%
2018/05/22	5	17.70	0	0.00	17.70	5	5,667	0.09%
2018/05/16	3	17.40	0	0.00	17.40	3	5,665	0.05%
2018/05/15	0	0.00	2	17.28	17.35	-2	5,706	-0.04%
2018/05/14	0.7	17.10	5	17.15	17.20	-4.3	5,874	-0.07%
2018/05/11	0	0.00	5.5	17.14	17.20	-5.5	5,961	-0.09%
2018/05/10	0	0.00	5	17.05	17.05	-5	5,911	-0.08%
2018/05/08	0	0.00	15	17.05	17.05	-15	5,973	-0.25%
2018/04/25	0	0.00	2	17.05	17.05	-2	6,479	-0.03%
2018/04/24	28	17.00	5	17.00	17.00	23	6,585	0.35%
2018/04/20	0	0.00	2	17.05	17.10	-2	6,707	-0.03%
2018/04/19	0	0.00	2	17.05	17.10	-2	6,748	-0.03%
2018/04/18	0	0.00	2	17.00	17.00	-2	6,765	-0.03%
2018/04/16	5	17.00	0	0.00	17.00	5	6,831	0.07%
2018/04/13	0	0.00	0	17.00	17.00	0	6,883	0.00%
2018/04/12	2	17.00	0	0.00	17.05	2	7,019	0.03%
2018/03/23	10	16.90	0	0.00	16.95	10	7,073	0.14%
2018/03/22	0	0.00	1	17.10	17.15	-1	6,974	-0.01%
2018/03/21	0	0.00	3	17.05	17.10	-3	6,886	-0.04%
2018/03/20	0	0.00	30	17.00	16.95	-30	7,032	-0.43%
2018/03/16	2	17.00	35	16.95	17.00	-33	7,081	-0.47%
2018/03/14	0.3	16.95	40	16.91	17.00	-39.7	6,738	-0.59%
2018/03/09	2	16.70	0	0.00	16.70	2	6,669	0.03%
2018/03/08	10	16.65	0	0.00	16.65	10	6,689	0.15%
2018/03/06	1	16.65	0	0.00	16.65	1	6,852	0.01%
2018/03/05	3	16.60	2	16.70	16.55	1	6,994	0.01%
2018/03/02	0	0.00	0.4	16.70	16.70	-0.4	6,995	-0.01%
2018/03/01	20	16.75	75	16.70	16.70	-55	7,035	-0.78%
2018/02/27	70	16.96	37	16.89	16.80	33	7,023	0.47%
2018/02/23	3	16.85	31	16.83	16.90	-28	6,986	-0.40%
2018/02/22	0	0.00	30.7	16.62	16.70	-30.7	7,100	-0.43%
2018/02/21	36	16.62	49	16.69	16.70	-13	7,166	-0.18%
2018/02/12	28	16.49	0	0.00	16.45	28	7,071	0.40%
2018/02/09	1	16.40	0.2	16.65	16.45	0.8	7,006	0.01%
2018/02/07	0	0.00	210	16.62	16.65	-210	6,891	-3.05%	大賣/鉅額交易
2018/02/06	9	16.49	10	16.70	16.40	-1	6,769	-0.01%
2018/02/05	56	17.00	20	17.03	17.00	36	6,440	0.56%
2018/02/02	2	17.20	0	0.00	17.25	2	6,326	0.03%
2018/01/31	35	17.04	10	17.00	17.10	25	6,261	0.40%
2018/01/30	20	17.08	0	0.00	17.05	20	6,224	0.32%
2018/01/26	0	0.00	1	17.20	17.20	-1	6,056	-0.02%
2018/01/25	0	0.00	10	17.15	17.30	-10	5,998	-0.17%
2018/01/24	10	17.05	0	0.00	17.10	10	5,836	0.17%
2018/01/23	0	0.00	4	17.10	17.20	-4	5,721	-0.07%
2018/01/22	40	17.16	60	17.18	17.15	-20	5,655	-0.35%
2018/01/19	8	17.20	30	17.20	17.30	-22	5,585	-0.39%
2018/01/18	55	17.28	9.1	17.27	17.20	46	5,542	0.83%
2018/01/17	0	0.00	5	17.25	17.35	-5	5,432	-0.09%
2018/01/16	0	0.00	20	17.23	17.30	-20	5,343	-0.37%
2018/01/11	10	17.00	0	0.00	17.05	10	5,184	0.19%
2018/01/10	5	17.05	0	0.00	17.05	5	5,202	0.10%
2018/01/09	15	16.98	10	16.95	17.00	5	5,143	0.10%
2018/01/08	45	16.87	0	0.00	17.00	45	5,109	0.88%
2018/01/02	10	16.55	0	0.00	16.55	10	4,759	0.21%