彰銀 (2801)-永豐金-敦北券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.05
漲跌
--
漲幅
0.00%
成交量
6,764張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	18.06	0.1	18.10	18.05	7	10,295	0.07%
2024/04/25	2.2	18.07	0	0.00	18.05	2.2	10,327	0.02%
2024/04/23	1.1	18.20	11	18.20	18.15	-10	10,489	-0.09%
2024/04/22	0.2	18.08	12	18.15	18.20	-11.9	10,649	-0.11%
2024/04/19	12.4	17.86	1.5	17.82	17.85	10.9	10,519	0.10%
2024/04/18	1.1	17.89	0	0.00	17.90	1.1	10,233	0.01%
2024/04/17	5.3	17.80	0	0.00	17.80	5.3	10,222	0.05%
2024/04/16	26.5	17.91	14	17.81	17.80	12.5	10,069	0.12%
2024/04/15	3.3	18.10	0	0.00	18.15	3.3	9,710	0.03%
2024/04/12	8.1	18.10	0	0.00	18.15	8.1	9,629	0.08%
2024/04/11	1	18.15	0	0.00	18.20	1	9,490	0.01%
2024/04/10	3	18.25	0	0.00	18.25	3	9,415	0.03%
2024/04/09	0	0.00	1	18.30	18.30	-1	9,424	-0.01%
2024/04/03	30	18.03	0	0.00	18.00	30	9,279	0.32%
2024/04/01	2	18.23	49	18.20	18.20	-47	9,277	-0.51%
2024/03/29	0	18.25	0	0.00	18.30	0	9,209	0.00%
2024/03/28	0	18.20	0	18.15	18.15	0	9,114	0.00%
2024/03/27	3	18.30	0.2	18.35	18.30	2.8	9,174	0.03%
2024/03/26	1.4	18.34	11	18.35	18.40	-9.6	9,463	-0.10%
2024/03/25	2	18.33	0	0.00	18.35	2	9,800	0.02%
2024/03/22	10	18.25	0	0.00	18.25	10	10,113	0.10%
2024/03/21	0	0.00	10.1	18.28	18.25	-10.1	10,333	-0.10%
2024/03/20	1	18.10	0	0.00	18.05	1	10,433	0.01%
2024/03/19	0.1	18.10	0	0.00	18.10	0.1	10,514	0.00%
2024/03/18	6.6	18.16	0	0.00	18.20	6.6	10,394	0.06%
2024/03/15	0.1	18.30	10	18.35	18.45	-9.9	10,228	-0.10%
2024/03/14	20	18.30	5.2	18.36	18.45	14.8	10,035	0.15%
2024/03/13	0	0.00	2.1	18.00	18.05	-2.1	9,576	-0.02%
2024/03/12	0	0.00	4	17.95	18.00	-4	9,396	-0.04%
2024/03/08	3	17.85	11	17.85	17.85	-8	9,401	-0.09%
2024/03/05	1	17.85	0	0.00	17.80	1	9,554	0.01%
2024/03/04	4.3	17.75	0	0.00	17.80	4.3	9,527	0.05%
2024/03/01	2	17.70	1.3	17.76	17.75	0.7	9,704	0.01%
2024/02/29	0.6	17.70	1	17.75	17.80	-0.4	9,757	0.00%
2024/02/27	17	17.61	1	17.65	17.65	16	9,573	0.17%
2024/02/26	1	17.65	0	0.00	17.70	1	9,542	0.01%
2024/02/23	2.6	17.63	8	17.70	17.60	-5.4	9,557	-0.06%
2024/02/22	0.4	17.69	0	0.00	17.65	0.4	9,727	0.00%
2024/02/21	2	17.68	0	0.00	17.70	2	9,829	0.02%
2024/02/20	11	17.65	0	0.00	17.65	11	10,033	0.11%
2024/02/16	0	0.00	1	17.65	17.60	-1	10,247	-0.01%
2024/02/15	1	17.55	35.1	17.60	17.60	-34.1	10,205	-0.33%
2024/02/05	11.6	17.45	3	17.45	17.45	8.6	10,069	0.09%
2024/02/02	6.3	17.55	10	17.60	17.60	-3.7	10,010	-0.04%
2024/02/01	0	0.00	2	17.60	17.60	-2	10,022	-0.02%
2024/01/31	1.1	17.45	0	0.00	17.50	1.1	9,964	0.01%
2024/01/30	1	17.45	5	17.50	17.40	-4	9,921	-0.04%
2024/01/29	0	0.00	2.6	17.55	17.50	-2.6	9,974	-0.03%
2024/01/26	1	17.45	0	0.00	17.50	1	9,984	0.01%
2024/01/25	3.2	17.36	2	17.35	17.30	1.2	9,966	0.01%
2024/01/24	1	17.40	20	17.40	17.45	-19	9,941	-0.19%
2024/01/23	2	17.30	0	0.00	17.30	2	9,951	0.02%
2024/01/22	2.3	17.33	0	0.00	17.30	2.3	10,016	0.02%
2024/01/19	1.5	17.33	0	0.00	17.35	1.5	10,000	0.01%
2024/01/18	17.1	17.22	0	0.00	17.20	17.1	10,014	0.17%
2024/01/17	36.2	17.26	0	0.00	17.20	36.2	9,950	0.36%
2024/01/16	17.8	17.40	0	0.00	17.35	17.8	9,721	0.18%
2024/01/15	3	17.58	1	17.60	17.55	2	9,467	0.02%
2024/01/12	12.2	17.60	0	0.00	17.60	12.2	9,516	0.13%
2024/01/11	0.1	17.75	0	0.00	17.65	0.1	9,506	0.00%
2024/01/10	1.2	17.66	0	0.00	17.65	1.2	9,467	0.01%
2024/01/04	0.2	17.75	0	0.00	17.70	0.2	9,653	0.00%
2024/01/03	12.2	17.70	0	0.00	17.70	12.2	9,807	0.12%
2024/01/02	8	17.83	0	0.00	17.90	8	9,748	0.08%
2023/12/27	0	0.00	12.2	17.81	17.85	-12.2	9,780	-0.12%
2023/12/25	0.5	17.73	0	0.00	17.65	0.5	9,701	0.01%
2023/12/22	10.1	17.50	1.3	17.52	17.55	8.8	9,703	0.09%
2023/12/21	19.1	17.53	0	0.00	17.45	19.1	9,461	0.20%
2023/12/20	23.3	17.56	4	17.55	17.55	19.3	9,052	0.21%
2023/12/19	21.3	17.59	0	0.00	17.60	21.3	8,600	0.25%
2023/12/18	11.2	17.75	0	0.00	17.75	11.2	8,325	0.13%
2023/12/15	8.3	17.95	2	17.85	17.85	6.3	7,977	0.08%
2023/12/14	1.3	18.05	6	18.03	18.00	-4.7	7,724	-0.06%
2023/12/13	0.1	18.00	0	0.00	18.05	0.1	7,481	0.00%
2023/12/12	5	17.90	0	0.00	18.00	5	7,608	0.07%
2023/12/11	12.1	17.83	0	0.00	17.95	12.1	7,683	0.16%
2023/12/08	13	17.84	0	0.00	17.85	13	7,641	0.17%
2023/12/07	5	17.75	0	0.00	17.80	5	7,645	0.07%
2023/12/06	2	17.80	0.1	17.90	17.80	1.9	7,604	0.03%
2023/12/05	5	17.80	0	0.00	17.80	5	7,551	0.07%
2023/12/04	5	17.87	0	0.00	17.85	5	7,521	0.07%
2023/12/01	1	17.85	0	0.00	17.85	1	7,495	0.01%
2023/11/30	2.1	17.80	0	0.00	17.80	2.1	7,448	0.03%
2023/11/29	2	17.93	0	0.00	17.95	2	7,223	0.03%
2023/11/28	1	17.95	0	0.00	17.90	1	7,149	0.01%
2023/11/24	2	17.75	0	0.00	17.75	2	7,095	0.03%
2023/11/22	73	17.76	8	17.85	17.75	65	7,063	0.92%
2023/11/21	5	17.75	0	0.00	17.90	5	7,030	0.07%
2023/11/20	3.1	17.67	0	0.00	17.80	3.1	6,838	0.05%
2023/11/17	10	17.70	0	17.75	17.70	10	6,700	0.15%
2023/11/15	0	0.00	3	17.50	17.55	-3	6,377	-0.05%
2023/11/14	6	17.38	0	0.00	17.40	6	6,271	0.10%
2023/11/13	3	17.35	0	0.00	17.40	3	6,335	0.05%
2023/11/10	5.2	17.35	0	0.00	17.35	5.2	6,483	0.08%
2023/11/09	0.2	17.40	0	0.00	17.40	0.2	6,676	0.00%
2023/11/08	2.2	17.50	0	17.45	17.40	2.1	6,906	0.03%
2023/11/07	0	17.40	0	0.00	17.45	0	7,210	0.00%
2023/11/06	1	17.45	0.1	17.40	17.45	1	7,572	0.01%
2023/11/02	1	17.25	0	0.00	17.30	1	8,414	0.01%
2023/10/31	0	0.00	0.1	17.15	17.15	-0.1	8,797	0.00%
2023/10/30	2	17.10	0	0.00	17.15	2	9,091	0.02%
2023/10/27	0.3	17.15	0	0.00	17.25	0.3	9,245	0.00%
2023/10/26	3	17.07	0	0.00	17.05	3	9,450	0.03%
2023/10/25	1	17.20	0	0.00	17.20	1	9,494	0.01%
2023/10/23	0	17.20	0	0.00	17.15	0	9,982	0.00%
2023/10/20	1	17.30	0	0.00	17.30	1	10,063	0.01%
2023/10/19	3.2	17.35	0	0.00	17.40	3.2	10,114	0.03%
2023/10/18	1	17.40	0	0.00	17.50	1	10,303	0.01%
2023/10/17	1	17.45	0	0.00	17.45	1	10,518	0.01%
2023/10/16	0	17.55	0	0.00	17.60	0	10,915	0.00%
2023/10/13	1.2	17.46	25	17.50	17.50	-23.8	11,230	-0.21%
2023/10/12	2	17.50	0.1	17.50	17.50	1.9	11,471	0.02%
2023/10/11	0	0.00	1	17.40	17.50	-1	11,559	-0.01%
2023/10/05	4	17.10	5.2	17.10	17.10	-1.2	11,662	-0.01%
2023/10/04	22.1	17.10	1	17.05	17.05	21.1	11,779	0.18%
2023/09/28	2	17.23	0	0.00	17.25	2	12,291	0.02%
2023/09/27	5.1	17.25	0	0.00	17.25	5.1	12,361	0.04%
2023/09/26	6.4	17.25	0	0.00	17.25	6.4	12,419	0.05%
2023/09/21	20	17.29	0	0.00	17.25	20	12,825	0.16%
2023/09/20	6	17.45	5	17.49	17.45	1	12,838	0.01%
2023/09/19	10	17.45	0	17.55	17.45	10	12,985	0.08%
2023/09/18	0.1	17.55	0	0.00	17.50	0.1	13,160	0.00%
2023/09/15	8	17.55	2	17.55	17.50	6	13,318	0.05%
2023/09/14	5	17.50	0	0.00	17.55	5	13,909	0.04%
2023/09/13	6	17.45	1.7	17.52	17.45	4.3	14,469	0.03%
2023/09/12	1	17.40	0	0.00	17.50	1	14,937	0.01%
2023/09/11	5	17.35	0	0.00	17.40	5	15,308	0.03%
2023/09/08	1	17.35	0.2	17.35	17.40	0.9	15,647	0.01%
2023/09/06	7	17.35	0	0.00	17.30	7	16,074	0.04%
2023/09/05	2	17.40	0	0.00	17.40	2	16,197	0.01%
2023/08/31	2	17.40	0	0.00	17.30	2	16,648	0.01%
2023/08/30	0	0.00	2	17.55	17.50	-2	16,674	-0.01%
2023/08/29	2	17.43	0	0.00	17.50	2	16,776	0.01%
2023/08/28	2	17.38	0	0.00	17.50	2	16,841	0.01%
2023/08/25	2	17.40	1	17.45	17.35	1	17,721	0.01%
2023/08/24	0	0.00	2	17.30	17.35	-2	17,970	-0.01%
2023/08/23	1	17.25	0	0.00	17.25	1	18,049	0.01%
2023/08/22	1	17.25	0	0.00	17.25	1	18,174	0.01%
2023/08/21	1	17.20	0	0.00	17.25	1	18,289	0.01%
2023/08/18	2	17.00	0	0.00	17.15	2	18,388	0.01%
2023/08/17	7	17.04	0	0.00	17.05	7	18,479	0.04%
2023/08/16	3	17.10	0.2	17.20	17.10	2.8	18,536	0.02%
2023/08/15	1.1	17.26	0	0.00	17.20	1.1	18,594	0.01%
2023/08/14	4	17.33	0	0.00	17.30	4	18,767	0.02%
2023/08/11	4	17.64	5	17.59	17.55	-1	18,849	-0.01%
2023/08/10	4	17.85	0	0.00	17.80	4	18,761	0.02%
2023/08/09	2	18.68	0	0.00	18.75	2	18,478	0.01%
2023/08/08	2	18.73	0.5	18.70	18.65	1.5	18,197	0.01%
2023/08/07	1.1	18.80	0	0.00	18.80	1.1	17,845	0.01%
2023/08/04	3	18.65	0	0.00	18.65	3	17,609	0.02%
2023/08/01	0.1	18.90	10	18.95	18.90	-9.9	17,593	-0.06%
2023/07/28	0	0.00	2	18.85	18.80	-2	17,360	-0.01%
2023/07/25	0	18.70	0	0.00	18.65	0	17,733	0.00%
2023/07/24	4	18.61	0	0.00	18.55	4	17,853	0.02%
2023/07/21	1	18.65	9	18.60	18.60	-8	17,689	-0.05%
2023/07/20	13	18.70	0	0.00	18.75	13	17,504	0.07%
2023/07/19	1	18.65	0	0.00	18.70	1	17,248	0.01%
2023/07/17	4	18.69	1	18.70	18.65	3	16,424	0.02%
2023/07/14	1	18.55	5	18.65	18.65	-4	16,155	-0.02%
2023/07/13	3	18.52	0.7	18.50	18.45	2.3	15,942	0.01%
2023/07/12	0.5	18.50	0	0.00	18.55	0.5	15,912	0.00%
2023/07/10	1	18.35	0	0.00	18.35	1	15,695	0.01%
2023/07/07	3	18.28	0	0.00	18.30	3	15,543	0.02%
2023/07/06	1	18.45	0	0.00	18.35	1	15,485	0.01%
2023/07/03	0	0.00	2.6	18.73	18.75	-2.6	15,097	-0.02%
2023/06/27	2	18.50	0.1	18.55	18.50	1.9	14,517	0.01%
2023/06/21	1	18.65	0	0.00	18.75	1	14,183	0.01%
2023/06/20	3	18.73	0	0.00	18.85	3	14,031	0.02%
2023/06/19	1	18.75	1	18.80	18.90	0	13,262	0.00%
2023/06/16	0	0.00	53	18.62	18.50	-53	12,616	-0.42%
2023/06/15	10	18.73	0	0.00	18.70	10	12,228	0.08%
2023/06/14	3.3	18.60	15	18.55	18.60	-11.7	11,905	-0.10%
2023/06/13	18	18.50	2	18.50	18.45	16	11,644	0.14%
2023/06/12	3	18.35	5	18.40	18.35	-2	11,395	-0.02%
2023/06/09	29	18.38	1	18.40	18.40	28	11,326	0.25%
2023/06/06	5	18.25	0	0.00	18.25	5	10,915	0.05%
2023/06/05	6	18.24	0	0.00	18.25	6	10,813	0.06%
2023/06/02	5	18.15	2	18.18	18.20	3	10,595	0.03%
2023/06/01	5.1	18.10	0	0.00	18.05	5.1	10,472	0.05%
2023/05/31	2	18.25	0	0.00	18.00	2	10,384	0.02%
2023/05/30	0	0.00	62	18.25	18.25	-62	9,477	-0.65%
2023/05/29	30	18.16	2	18.15	18.15	28	9,207	0.30%
2023/05/25	0	0.00	20	18.15	18.10	-20	9,004	-0.22%
2023/05/24	12	18.24	0	0.00	18.30	12	8,872	0.14%
2023/05/23	0.2	18.25	0.4	18.35	18.30	-0.2	8,716	0.00%
2023/05/22	23	18.35	0	0.00	18.35	23	8,563	0.27%
2023/05/19	12	18.30	2	18.30	18.30	10	8,389	0.12%
2023/05/18	0	0.00	2	18.33	18.30	-2	8,176	-0.02%
2023/05/17	1	18.15	1	18.20	18.15	0	7,867	0.00%
2023/05/16	2	18.00	0.2	18.05	18.10	1.8	7,587	0.02%
2023/05/12	4	17.91	0	0.00	17.90	4	7,340	0.05%
2023/05/11	1	17.90	1.1	18.00	18.05	-0.1	7,168	0.00%
2023/05/09	1.5	17.93	0	0.00	18.05	1.5	7,032	0.02%
2023/05/08	2	18.05	0	0.00	18.00	2	6,853	0.03%
2023/05/05	1.3	17.96	400	18.00	18.05	-398.7	6,573	-6.07%	大賣/鉅額交易
2023/05/04	1.2	17.95	0	0.00	17.95	1.2	6,503	0.02%
2023/05/03	8.3	17.82	0	0.00	17.85	8.3	6,464	0.13%
2023/05/02	6	17.98	1	18.05	18.00	5	6,257	0.08%
2023/04/28	1	17.75	1.1	17.80	17.80	-0.1	6,078	0.00%
2023/04/27	2	17.70	0	0.00	17.65	2	5,685	0.04%
2023/04/19	1	17.45	0	0.00	17.50	1	5,700	0.02%
2023/04/18	0	17.60	5	17.50	17.55	-5	5,669	-0.09%
2023/04/17	2.3	17.53	0	0.00	17.50	2.3	5,667	0.04%
2023/04/13	2	17.50	0	0.00	17.55	2	5,511	0.04%
2023/04/11	0.4	17.55	0	0.00	17.60	0.4	5,434	0.01%
2023/04/10	0	0.00	3.3	17.47	17.50	-3.3	5,275	-0.06%
2023/04/06	0	0.00	1	17.45	17.45	-1	5,194	-0.02%
2023/03/31	0	0.00	0	17.40	17.35	0	5,092	0.00%
2023/03/22	0	0.00	1	17.10	17.20	-1	5,178	-0.02%
2023/03/21	0	16.90	0	0.00	16.95	0	5,205	0.00%
2023/03/20	2	16.80	0	0.00	16.75	2	5,169	0.04%
2023/03/17	2.1	16.95	3.1	17.00	16.95	-1	5,096	-0.02%
2023/03/16	4	16.91	0	0.00	17.00	4	5,037	0.08%
2023/03/15	2.1	17.15	0	0.00	17.05	2.1	5,213	0.04%
2023/03/14	0	0.00	0.1	17.25	17.15	-0.1	5,204	0.00%
2023/03/10	0.1	17.40	0	0.00	17.35	0.1	5,171	0.00%
2023/03/09	0	17.45	2	17.45	17.55	-2	5,197	-0.04%
2023/03/03	2	17.40	0	0.00	17.45	2	5,547	0.04%
2023/03/02	0	0.00	1	17.40	17.40	-1	5,563	-0.02%
2023/03/01	1	17.45	0	0.00	17.50	1	5,573	0.02%
2023/02/24	5	17.45	0	0.00	17.45	5	5,548	0.09%
2023/02/17	0	17.40	0	0.00	17.45	0	5,736	0.00%
2023/02/16	0.1	17.40	0	0.00	17.30	0.1	5,857	0.00%
2023/02/09	1	17.30	0	0.00	17.30	1	5,962	0.02%
2023/02/07	0	0.00	6	17.35	17.40	-6	6,015	-0.10%
2023/02/03	1	17.45	0	0.00	17.45	1	5,942	0.02%
2023/02/02	1	17.50	3	17.45	17.45	-2	5,978	-0.03%
2023/01/30	0	0.00	1	17.70	17.70	-1	5,984	-0.02%
2023/01/16	0	0.00	0	17.60	17.60	0	5,838	0.00%
2022/12/22	0	0.00	1	17.30	17.30	-1	6,521	-0.02%
2022/12/21	10	17.20	0	0.00	17.25	10	6,677	0.15%
2022/12/07	0	0.00	1	17.35	17.50	-1	6,971	-0.01%
2022/12/01	0	0.00	1	17.30	17.40	-1	6,815	-0.01%
2022/11/30	1	17.30	0	0.00	17.50	1	6,711	0.01%
2022/11/24	0	0.00	1.1	17.20	17.25	-1.1	6,550	-0.02%
2022/11/14	2	17.20	2	17.15	17.20	0	6,576	0.00%
2022/10/19	0	0.00	0.2	16.50	16.35	-0.2	7,178	0.00%
2022/10/17	0	16.55	0	0.00	16.55	0	7,135	0.00%
2022/10/13	1	16.50	0	0.00	16.55	1	7,164	0.01%
2022/10/11	0	16.85	0	0.00	16.65	0	7,104	0.00%
2022/09/28	1	17.00	0	0.00	16.90	1	7,123	0.01%
2022/09/27	0.1	17.15	0	0.00	17.15	0.1	7,032	0.00%
2022/09/22	1	17.40	0	0.00	17.30	1	7,139	0.01%
2022/09/21	0.2	17.55	0	0.00	17.50	0.2	7,143	0.00%
2022/09/14	0	0.00	1	17.50	17.40	-1	7,039	-0.01%
2022/09/13	0	0.00	0	17.65	17.60	0	7,153	0.00%
2022/09/12	0	0.00	0	17.60	17.60	0	7,309	0.00%
2022/09/08	0	0.00	0	17.50	17.50	0	7,415	0.00%
2022/09/05	0	0.00	1	17.50	17.45	-1	7,581	-0.01%
2022/09/02	1	17.35	0	0.00	17.40	1	7,772	0.01%
2022/09/01	100	17.40	0	0.00	17.45	100	7,773	1.29%
2022/08/31	1	17.60	0	0.00	17.65	1	7,695	0.01%
2022/08/30	1	17.55	1	17.50	17.45	0	7,621	0.00%
2022/08/29	0.1	17.50	0	0.00	17.45	0.1	7,599	0.00%
2022/08/24	1	17.50	0	0.00	17.50	1	7,738	0.01%
2022/08/23	100	17.55	0.5	17.60	17.50	99.5	8,558	1.16%
2022/08/22	1	17.55	0	0.00	17.60	1	8,737	0.01%
2022/08/18	0.5	17.70	0	0.00	17.65	0.5	8,924	0.01%
2022/08/17	75	17.65	0.4	17.75	17.70	74.6	9,041	0.83%
2022/08/16	26	17.65	0	0.00	17.70	26	8,925	0.29%
2022/08/15	1.5	17.77	0	0.00	17.75	1.5	8,991	0.02%
2022/08/12	100	17.75	0	0.00	17.80	100	9,010	1.11%
2022/08/11	2	17.78	0.3	17.90	17.85	1.7	9,067	0.02%
2022/08/10	5	18.15	0	0.00	18.20	5	9,027	0.06%
2022/08/09	0	18.03	8	18.02	18.05	-8	8,825	-0.09%
2022/08/05	0	0.00	3	17.75	17.80	-3	8,933	-0.03%
2022/08/03	1	17.55	0	0.00	17.60	1	9,158	0.01%
2022/07/27	0	0.00	0	17.65	17.65	0	9,598	0.00%
2022/07/25	0	0.00	1	17.55	17.55	-1	9,694	-0.01%
2022/07/22	1	17.25	0	0.00	17.40	1	9,844	0.01%
2022/07/18	0	0.00	2	17.25	17.35	-2	10,364	-0.02%
2022/07/15	0	17.15	0	0.00	17.05	0	10,367	0.00%
2022/07/12	0.1	17.15	0	0.00	17.10	0.1	10,637	0.00%
2022/07/01	0	0.00	1	17.25	17.30	-1	13,347	-0.01%
2022/06/28	0.1	17.65	0	0.00	17.70	0.1	14,226	0.00%
2022/06/27	0	0.00	2	17.88	17.85	-2	14,439	-0.01%
2022/06/24	0	0.00	1	17.75	17.75	-1	14,439	-0.01%
2022/06/23	0	0.00	0.1	17.60	17.60	-0.1	14,485	0.00%
2022/06/21	0	0.00	20.2	17.35	17.60	-20.2	15,103	-0.13%
2022/06/20	1	17.25	0	0.00	17.15	1	15,598	0.01%
2022/06/14	1.1	17.52	0	0.00	17.65	1.1	15,947	0.01%
2022/06/07	0	0.00	1	17.90	17.90	-1	15,834	-0.01%
2022/06/06	20.1	17.98	0	0.00	18.00	20.1	15,827	0.13%
2022/05/30	0	0.00	1	18.60	18.60	-1	15,360	-0.01%
2022/05/26	0.3	18.05	0	0.00	18.05	0.3	15,154	0.00%
2022/05/20	0	0.00	1	18.10	17.95	-1	15,633	-0.01%
2022/05/19	1	18.00	0	0.00	17.90	1	15,592	0.01%
2022/05/18	0	0.00	1	18.00	18.15	-1	15,652	-0.01%
2022/05/10	0	0.00	1	17.85	17.95	-1	15,437	-0.01%
2022/05/09	1.2	17.66	0	0.00	17.70	1.2	15,410	0.01%
2022/05/06	0	0.00	1	18.00	18.15	-1	15,495	-0.01%
2022/05/05	0.1	18.30	3	18.20	18.30	-2.9	15,545	-0.02%
2022/05/04	0	0.00	0	18.35	18.40	0	15,534	0.00%
2022/05/03	1	18.30	0	0.00	18.30	1	15,702	0.01%
2022/04/29	1	18.50	0	0.00	18.50	1	15,830	0.01%
2022/04/28	6	18.38	1	18.45	18.45	5	15,907	0.03%
2022/04/27	0.1	18.55	1	18.45	18.55	-0.9	15,820	-0.01%
2022/04/21	0	0.00	2	18.48	18.50	-2	15,953	-0.01%
2022/04/20	0	0.00	2	18.48	18.55	-2	16,377	-0.01%
2022/04/15	1.5	18.85	0	0.00	18.75	1.5	16,674	0.01%
2022/04/14	1.1	18.90	23	18.80	18.85	-21.9	16,822	-0.13%
2022/04/13	2	19.10	0	0.00	19.30	2	16,743	0.01%
2022/04/12	0.1	19.20	2.8	19.17	19.10	-2.7	16,484	-0.02%
2022/04/11	2	19.35	1	19.35	19.20	1	16,347	0.01%
2022/04/08	2	19.53	2	19.50	19.75	0	15,748	0.00%
2022/04/07	7	19.78	15	19.66	19.50	-8	15,466	-0.05%
2022/04/06	17	19.55	1	19.50	19.70	16	14,821	0.11%
2022/03/31	0.4	19.15	4.5	19.13	19.15	-4	14,218	-0.03%
2022/03/30	1	18.95	0	0.00	18.90	1	13,784	0.01%
2022/03/29	1	18.70	0	0.00	18.75	1	13,597	0.01%
2022/03/28	1	18.60	2	18.78	18.85	-1	13,561	-0.01%
2022/03/25	4	18.63	4	18.69	18.80	0	13,444	0.00%
2022/03/24	4	18.81	3	18.83	18.90	1	13,000	0.01%
2022/03/23	1	19.00	1	18.80	19.00	0	13,002	0.00%
2022/03/21	25.1	18.48	4	18.33	18.30	21.1	12,378	0.17%
2022/03/18	2	18.33	3	18.30	18.40	-1	12,266	-0.01%
2022/03/17	0	0.00	5	17.95	18.05	-5	11,907	-0.04%
2022/03/16	0	0.00	3.4	17.75	17.95	-3.4	11,703	-0.03%
2022/03/15	0	0.00	14	17.55	17.65	-14	11,619	-0.12%
2022/03/14	14	17.60	0	0.00	17.65	14	11,643	0.12%
2022/03/11	1	17.50	0	0.00	17.55	1	11,676	0.01%
2022/03/10	0.1	17.65	0	0.00	17.65	0.1	11,679	0.00%
2022/03/08	3	17.20	5.1	17.30	17.25	-2.1	11,613	-0.02%
2022/03/07	3	17.40	0	0.00	17.40	3	11,466	0.03%
2022/03/02	1	17.70	0	0.00	17.90	1	11,593	0.01%
2022/02/25	7.2	17.57	1	17.50	17.70	6.2	11,417	0.05%
2022/02/24	3.1	17.60	15.2	17.75	17.70	-12.1	11,122	-0.11%
2022/02/22	0	0.00	0.9	18.00	18.00	-0.9	11,027	-0.01%
2022/02/18	0	0.00	1	18.20	18.10	-1	10,946	-0.01%
2022/02/17	2.1	18.00	1.1	18.10	18.05	1	10,754	0.01%
2022/02/16	1	18.00	0	0.00	17.95	1	10,704	0.01%
2022/02/15	3	17.88	0	0.00	17.85	3	10,684	0.03%
2022/02/14	1.1	17.90	0.1	18.00	18.00	1	10,585	0.01%
2022/02/11	0	18.10	0.1	18.10	18.15	0	10,422	0.00%
2022/02/10	0	0.00	7.1	18.11	18.15	-7.1	10,322	-0.07%
2022/02/09	7.1	18.11	1.1	18.10	18.15	6	10,221	0.06%
2022/02/08	3	18.03	2	18.10	18.10	1	10,048	0.01%
2022/02/07	1	17.99	0.1	17.80	17.95	1	9,781	0.01%
2022/01/26	0	17.60	0	0.00	17.65	0	9,542	0.00%
2022/01/25	1	17.45	0	17.55	17.60	1	9,513	0.01%
2022/01/24	0.1	17.60	0	17.60	17.75	0	9,310	0.00%
2022/01/21	1	17.66	0	17.90	17.70	1	9,201	0.01%
2022/01/20	6	17.90	0	0.00	17.90	6	8,994	0.07%
2022/01/18	0	17.95	26.2	17.91	17.95	-26.2	8,813	-0.30%
2022/01/17	4.1	17.93	0.1	18.05	17.90	4	8,719	0.05%
2022/01/14	3.2	18.10	1.1	17.95	18.10	2.1	8,561	0.02%
2022/01/13	2.2	18.11	0	0.00	18.25	2.2	8,286	0.03%
2022/01/12	2	17.85	0	0.00	18.00	2	7,824	0.03%
2022/01/11	7.1	17.75	0.6	17.84	17.95	6.5	7,640	0.09%
2022/01/10	1	17.65	2	17.80	17.80	-1	7,310	-0.01%
2022/01/07	2.1	17.75	1.2	17.63	17.75	0.9	7,190	0.01%
2022/01/06	1.1	17.32	2	17.55	17.50	-0.9	6,861	-0.01%
2022/01/05	7.2	17.34	11	17.35	17.30	-3.8	6,629	-0.06%
2022/01/04	11	17.23	1	17.20	17.30	10	6,563	0.15%
2022/01/03	3	17.15	0	0.00	17.10	3	6,380	0.05%
2021/12/30	0	17.05	0	0.00	17.00	0	6,259	0.00%
2021/12/27	0	0.00	0	16.90	16.80	0	6,270	0.00%
2021/12/22	1	16.65	15.1	16.70	16.65	-14.1	6,425	-0.22%
2021/12/16	3	16.60	0	0.00	16.70	3	6,166	0.05%
2021/12/15	1	16.60	0	0.00	16.65	1	6,282	0.02%
2021/12/03	0	0.00	1	16.75	16.65	-1	6,283	-0.02%
2021/11/30	0	0.00	0	16.80	16.40	0	6,244	0.00%
2021/11/29	0.2	16.75	0	0.00	16.70	0.2	5,856	0.00%
2021/11/25	0.2	17.15	0	0.00	17.20	0.2	6,010	0.00%
2021/11/23	0	17.10	0	0.00	17.05	0	6,456	0.00%
2021/11/22	1	17.20	4	17.25	17.20	-3	6,465	-0.05%
2021/11/18	0	0.00	9.1	17.30	17.30	-9.1	6,400	-0.14%
2021/11/15	0	0.00	2	16.90	16.90	-2	6,200	-0.03%
2021/11/02	1	16.50	0	0.00	16.55	1	6,286	0.02%
2021/10/27	2	16.63	10	16.65	16.55	-8	6,406	-0.12%
2021/10/26	0	0.00	10.7	16.60	16.70	-10.7	6,441	-0.17%
2021/10/21	0	0.00	10	16.60	16.60	-10	6,435	-0.16%
2021/10/20	1	16.50	0	0.00	16.55	1	6,410	0.02%
2021/10/19	2.1	16.50	0.1	16.60	16.50	2	6,479	0.03%
2021/10/18	0	0.00	0.4	16.55	16.55	-0.4	6,576	-0.01%
2021/10/14	0.1	16.35	0	0.00	16.40	0.1	6,720	0.00%
2021/10/01	0	0.00	0	16.30	16.25	0	7,367	0.00%
2021/09/30	0	0.00	0.1	16.30	16.45	-0.1	7,390	0.00%
2021/09/22	7.1	16.20	0	0.00	16.15	7.1	7,676	0.09%
2021/09/14	0.5	16.65	0	0.00	16.65	0.5	7,552	0.01%
2021/09/13	0	0.00	1	16.60	16.60	-1	7,643	-0.01%
2021/09/10	0	0.00	10	16.60	16.60	-10	7,838	-0.13%
2021/09/07	0.1	16.70	0	0.00	16.70	0.1	9,028	0.00%
2021/09/02	0	0.00	3	16.50	16.50	-3	10,602	-0.03%
2021/08/31	0	0.00	12	16.53	16.50	-12	10,663	-0.11%
2021/08/27	12.5	16.87	1	16.80	16.95	11.5	10,559	0.11%
2021/08/24	0	0.00	3	16.75	16.75	-3	10,453	-0.03%
2021/08/23	0	0.00	3	16.70	16.70	-3	10,469	-0.03%
2021/08/12	0	16.85	0	0.00	16.85	0	12,115	0.00%
2021/08/09	2	16.70	0	0.00	16.70	2	12,549	0.02%
2021/08/06	0	0.00	10	16.85	16.85	-10	12,706	-0.08%
2021/07/29	2	16.50	0	0.00	16.65	2	13,694	0.01%
2021/07/28	0	0.00	2	16.40	16.50	-2	13,699	-0.01%
2021/07/26	5	16.60	0	0.00	16.60	5	13,966	0.04%
2021/07/23	0	0.00	14	16.65	16.70	-14	13,965	-0.10%
2021/07/22	0	0.00	5	16.58	16.65	-5	13,922	-0.04%
2021/07/20	0	0.00	14	16.40	16.40	-14	13,806	-0.10%
2021/07/15	10	16.40	0	0.00	16.45	10	13,784	0.07%
2021/07/13	0	0.00	100	16.33	16.35	-100	14,167	-0.71%
2021/07/12	0.2	16.15	0	0.00	16.25	0.2	14,120	0.00%
2021/07/09	0	0.00	7	16.15	16.20	-7	14,035	-0.05%
2021/07/05	7	16.20	0	0.00	16.10	7	13,954	0.05%
2021/07/02	2	16.10	10	16.10	16.10	-8	13,922	-0.06%
2021/06/30	3	16.15	0	0.00	16.15	3	13,789	0.02%
2021/06/29	1.1	16.10	0	0.00	16.10	1.1	13,764	0.01%
2021/06/28	1.1	16.15	5	16.15	16.15	-3.9	13,777	-0.03%
2021/06/24	11	16.15	0	0.00	16.10	11	13,665	0.08%
2021/06/23	0	16.10	0	0.00	16.10	0	13,675	0.00%
2021/06/22	4	16.05	0	0.00	16.05	4	13,666	0.03%
2021/06/21	0.4	16.00	0	0.00	15.95	0.4	13,566	0.00%
2021/06/18	8	16.03	0	0.00	15.95	8	13,404	0.06%
2021/06/17	21	16.05	0	0.00	16.10	21	12,909	0.16%
2021/06/16	73.1	16.09	50	16.15	16.10	23.1	12,895	0.18%
2021/06/15	32	16.25	0	0.00	16.25	32	12,389	0.26%
2021/06/11	107	16.16	8	16.24	16.30	99	12,146	0.82%	大買/
2021/06/08	3	16.75	0	16.75	16.75	3	10,877	0.03%
2021/06/04	0	0.00	4	16.84	16.90	-4	10,750	-0.04%
2021/06/03	0	0.00	3	17.00	16.95	-3	10,683	-0.03%
2021/06/01	20	16.80	0	0.00	16.85	20	10,605	0.19%
2021/05/26	0	0.00	2	16.90	16.90	-2	9,594	-0.02%
2021/05/24	10	16.45	20	16.65	16.70	-10	9,596	-0.10%
2021/05/21	10	16.45	40	16.63	16.65	-30	9,608	-0.31%
2021/05/20	32	16.37	0	0.00	16.40	32	9,541	0.34%
2021/05/19	14	16.47	3	16.58	16.50	11	9,461	0.12%
2021/05/18	2	16.55	0	0.00	16.70	2	9,404	0.02%
2021/05/13	21	16.81	0	0.00	16.65	21	9,014	0.23%
2021/05/12	6	17.11	3	17.10	16.80	3	8,703	0.03%
2021/05/11	5	17.79	2	17.85	17.60	3	8,157	0.04%
2021/05/10	1	17.75	1	17.85	18.00	0	8,070	0.00%
2021/05/05	0	0.00	1	17.65	17.60	-1	8,176	-0.01%
2021/05/04	2	17.60	1	17.55	17.55	1	8,187	0.01%
2021/05/03	7	17.80	8	17.69	17.65	-1	8,047	-0.01%
2021/04/29	3	17.95	3	17.95	17.90	0	8,003	0.00%
2021/04/27	0	0.00	1	18.00	18.00	-1	8,163	-0.01%
2021/04/26	10	17.90	17	17.97	18.00	-7	8,155	-0.09%
2021/04/22	12	17.95	10	17.95	17.90	2	8,020	0.02%
2021/04/21	0	0.00	1	17.95	18.00	-1	7,885	-0.01%
2021/04/20	7	17.98	2	18.05	18.10	5	7,861	0.06%
2021/04/19	0	0.00	5	18.15	18.20	-5	7,705	-0.07%
2021/04/16	0	0.00	0	17.65	17.80	0	7,447	0.00%
2021/04/15	0	0.00	0	17.60	17.70	0	7,456	0.00%
2021/04/14	10	17.60	0	0.00	17.55	10	7,424	0.13%
2021/04/13	4	17.65	1.1	17.60	17.60	2.9	7,389	0.04%
2021/04/12	1	17.40	6	17.45	17.45	-5	7,299	-0.07%
2021/04/08	5	17.45	5	17.50	17.50	0	7,256	0.00%
2021/04/01	10	17.43	10	17.48	17.50	0	7,393	0.00%
2021/03/30	10	17.45	0	0.00	17.50	10	7,255	0.14%
2021/03/29	10	17.45	1	17.45	17.50	9	7,170	0.13%
2021/03/26	1	17.30	2	17.35	17.40	-1	7,136	-0.01%
2021/03/25	0.5	17.30	2.2	17.35	17.20	-1.7	7,099	-0.02%
2021/03/24	0.5	17.20	5	17.25	17.25	-4.5	7,009	-0.06%
2021/03/23	10	17.18	5	17.20	17.15	5	6,991	0.07%
2021/03/22	10	17.13	10	17.18	17.20	0	7,038	0.00%
2021/03/19	1.2	17.20	0.3	17.30	17.20	0.8	7,171	0.01%
2021/03/18	2	17.30	13	17.34	17.30	-11	7,064	-0.16%
2021/03/17	5	17.20	0	0.00	17.20	5	7,051	0.07%
2021/03/16	0	0.00	13	17.39	17.45	-13	6,952	-0.19%
2021/03/11	5	17.35	5	17.40	17.40	0	7,161	0.00%
2021/03/09	0	0.00	5	17.25	17.35	-5	7,078	-0.07%
2021/03/08	4	17.10	4	17.15	17.10	0	6,987	0.00%
2021/03/04	5	17.15	0	0.00	17.05	5	7,311	0.07%
2021/03/02	5	17.10	5	17.15	17.00	0	7,206	0.00%
2021/02/26	5	17.10	5	17.05	17.05	0	7,170	0.00%
2021/02/23	2	17.20	0	0.00	17.30	2	6,854	0.03%
2021/02/22	6	17.06	5	17.10	17.05	1	6,798	0.01%
2021/02/19	8	16.93	4	17.05	17.05	4	6,867	0.06%
2021/02/17	5	16.90	10.2	17.00	17.05	-5.2	6,865	-0.08%
2021/02/05	6	16.80	0	0.00	16.90	6	6,723	0.09%
2021/02/04	1	16.70	0	0.00	16.75	1	6,707	0.01%
2021/02/03	2	16.70	0	0.00	16.85	2	6,828	0.03%
2021/02/02	5	16.80	0	0.00	16.85	5	6,899	0.07%
2021/02/01	5.1	16.75	0	0.00	16.70	5.1	6,886	0.07%
2021/01/28	1	16.80	0	0.00	16.80	1	6,680	0.01%
2021/01/27	1	16.95	0	0.00	16.95	1	6,552	0.02%
2021/01/25	0.1	17.00	0	0.00	17.15	0.1	6,446	0.00%
2021/01/22	3	17.05	0	0.00	17.00	3	6,463	0.05%
2021/01/21	4	17.15	10	17.33	17.10	-6	6,387	-0.09%
2021/01/20	2	17.23	0	0.00	17.10	2	6,318	0.03%
2021/01/11	1	17.85	0	0.00	17.95	1	5,932	0.02%
2021/01/08	1	17.70	0	0.00	17.95	1	5,888	0.02%
2021/01/06	3	17.55	3	17.60	17.60	0	5,749	0.00%
2021/01/04	11	17.76	6	17.88	17.80	5	5,668	0.09%
2020/12/28	5	17.30	5	17.40	17.60	0	5,390	0.00%
2020/12/24	0	17.20	0	0.00	17.30	0	5,342	0.00%
2020/12/22	3	17.17	0	0.00	17.15	3	5,444	0.06%
2020/12/18	2	17.18	0	0.00	17.15	2	5,611	0.04%
2020/12/17	1	17.15	0	0.00	17.30	1	5,610	0.02%
2020/12/16	0	0.00	10	17.25	17.35	-10	5,651	-0.18%
2020/12/15	11	17.05	0	0.00	17.00	11	5,663	0.19%
2020/12/14	6	17.24	0	0.00	17.20	6	5,507	0.11%
2020/12/11	0	0.00	1	17.35	17.35	-1	5,530	-0.02%
2020/12/10	1	17.20	0	0.00	17.25	1	5,524	0.02%
2020/12/09	5	17.09	3	17.10	17.10	2	5,505	0.04%
2020/12/08	16	17.44	3	17.30	17.30	13	5,368	0.24%
2020/12/07	2	17.65	0	0.00	17.70	2	5,254	0.04%
2020/12/01	7	17.66	10.2	17.75	17.75	-3.2	5,351	-0.06%
2020/11/30	7	17.63	3	17.80	17.80	4	5,383	0.07%
2020/11/27	5	17.80	3	17.80	17.80	2	5,213	0.04%
2020/11/25	5	17.85	0	0.00	17.90	5	5,297	0.09%
2020/11/23	0	0.00	10	17.95	17.95	-10	5,320	-0.19%
2020/11/20	4	17.75	3	17.80	17.80	1	5,264	0.02%
2020/11/19	4	17.88	3	17.95	17.95	1	5,271	0.02%
2020/11/17	7	17.91	6	17.98	18.00	1	5,174	0.02%
2020/11/16	13	17.90	3	17.95	18.00	10	5,250	0.19%
2020/11/12	3	17.95	3	17.95	17.95	0	5,284	0.00%
2020/11/11	3	17.95	9	18.03	18.05	-6	5,263	-0.11%
2020/11/05	0	0.00	0.1	17.55	17.55	-0.1	5,184	0.00%
2020/11/04	3	17.30	3	17.35	17.40	0	5,286	0.00%
2020/11/02	2	17.05	0	0.00	17.25	2	5,368	0.04%
2020/10/30	2	16.95	0	0.00	17.05	2	5,399	0.04%
2020/10/29	1	17.10	0	0.00	17.10	1	5,386	0.02%
2020/10/22	2	17.10	0	0.00	17.10	2	5,775	0.03%
2020/10/21	4	17.30	7	17.33	17.30	-3	5,816	-0.05%
2020/10/13	2	17.40	0	0.00	17.40	2	6,006	0.03%
2020/10/08	4	17.55	4	17.50	17.55	0	6,107	0.00%
2020/09/29	4	17.40	4	17.45	17.45	0	6,264	0.00%
2020/09/25	0	0.00	15	17.00	17.15	-15	6,362	-0.24%
2020/09/24	8	17.13	4	16.95	16.90	4	6,313	0.06%
2020/09/23	3	17.45	1	17.50	17.45	2	6,201	0.03%
2020/09/22	3	17.67	0	0.00	17.65	3	6,163	0.05%
2020/09/21	4	17.95	0	0.00	17.80	4	6,208	0.06%
2020/09/17	4	17.95	4	17.90	17.90	0	6,207	0.00%
2020/09/11	0	0.00	0.2	18.00	17.90	-0.2	6,349	0.00%
2020/09/04	1	17.80	0	0.00	17.80	1	6,785	0.01%
2020/09/03	1	17.90	5	18.00	17.95	-4	6,774	-0.06%
2020/09/02	2	17.93	1	18.00	17.95	1	6,794	0.01%
2020/08/31	5	18.40	0	0.00	18.25	5	6,753	0.07%
2020/08/28	1	18.35	0	0.00	18.45	1	6,756	0.01%
2020/08/20	0	0.00	0	18.40	18.15	0	7,807	0.00%
2020/08/17	0	0.00	5	18.45	18.45	-5	7,999	-0.06%
2020/08/13	1	18.45	0	0.00	18.55	1	8,115	0.01%
2020/08/10	0	0.00	6	19.30	19.40	-6	8,074	-0.07%
2020/08/07	0	0.00	5	19.23	19.20	-5	8,037	-0.06%
2020/08/03	1	18.85	0	0.00	18.80	1	8,033	0.01%
2020/07/31	1	19.00	0	0.00	19.00	1	8,009	0.01%
2020/07/27	0	0.00	5	18.95	18.90	-5	8,336	-0.06%
2020/07/23	0	0.00	10	19.40	19.35	-10	8,290	-0.12%
2020/07/21	10	19.45	0	0.00	19.45	10	8,346	0.12%
2020/07/17	1	19.40	0	0.00	19.35	1	8,466	0.01%
2020/07/15	0	0.00	0.5	19.50	19.60	-0.5	8,692	-0.01%
2020/07/10	5	19.45	0	0.00	19.45	5	8,994	0.06%
2020/07/03	0	0.00	1	19.55	19.55	-1	9,100	-0.01%
2020/06/23	5	19.35	0	0.00	19.55	5	9,465	0.05%
2020/06/22	3	19.45	0	0.00	19.40	3	9,473	0.03%
2020/06/19	5	19.75	5	19.65	19.60	0	9,488	0.00%
2020/06/18	10	19.79	5	19.80	19.75	5	9,521	0.05%
2020/06/17	1	19.65	4	19.83	20.05	-3	9,627	-0.03%
2020/06/16	5	19.75	0	0.00	19.75	5	9,790	0.05%
2020/06/15	3	19.42	0	0.00	19.30	3	10,046	0.03%
2020/06/12	9	19.52	5	19.50	19.45	4	10,237	0.04%
2020/06/11	5	20.00	10	19.95	19.75	-5	10,453	-0.05%
2020/06/09	0	0.00	4	20.20	20.15	-4	10,866	-0.04%
2020/06/08	0	0.00	2	20.35	20.40	-2	11,116	-0.02%
2020/06/05	5	19.75	5	19.85	19.90	0	11,066	0.00%
2020/06/02	1	19.20	1	19.20	19.20	0	11,328	0.00%
2020/06/01	1	19.10	0	0.00	19.10	1	11,285	0.01%
2020/05/29	0	0.00	12	18.92	18.80	-12	11,229	-0.11%
2020/05/28	4	18.99	6	19.11	18.95	-2	10,596	-0.02%
2020/05/27	5	19.05	2	19.10	19.05	3	10,702	0.03%
2020/05/26	0	19.05	6	19.08	19.15	-6	10,823	-0.06%
2020/05/22	3	18.83	0	0.00	18.75	3	10,859	0.03%
2020/05/21	4	19.05	7	19.00	19.10	-3	10,746	-0.03%
2020/05/15	3	18.85	0	0.00	18.80	3	10,686	0.03%
2020/05/14	20	18.86	0	0.00	18.80	20	10,636	0.19%
2020/05/13	0	0.00	1	18.80	19.10	-1	10,582	-0.01%
2020/05/12	0	0.00	1	18.95	18.90	-1	10,600	-0.01%
2020/05/11	3	19.13	4	19.15	19.15	-1	10,591	-0.01%
2020/05/08	0.1	18.95	0	0.00	18.90	0.1	10,630	0.00%
2020/05/07	10	18.75	0	0.00	18.75	10	10,640	0.09%
2020/05/06	7	18.74	0	0.00	18.75	7	10,597	0.07%
2020/05/05	2	18.75	0	0.00	18.80	2	10,598	0.02%
2020/05/04	5	18.88	0	0.00	18.80	5	10,585	0.05%
2020/04/29	1	19.65	0	0.00	19.60	1	10,418	0.01%
2020/04/16	1	20.10	0	0.00	20.10	1	10,050	0.01%
2020/04/07	1	19.20	0	0.00	19.45	1	9,440	0.01%
2020/04/01	0	0.00	1	19.00	18.80	-1	9,213	-0.01%
2020/03/16	0	0.00	5	21.94	21.20	-5	7,518	-0.07%
2020/03/04	0	0.00	8	23.25	23.30	-8	5,890	-0.14%
2020/02/17	1	23.10	0	0.00	23.15	1	5,565	0.02%
2020/02/04	0	0.00	1	22.00	22.15	-1	6,123	-0.02%
2020/01/15	3	22.40	0	0.00	22.35	3	6,522	0.05%
2019/12/30	0.5	22.75	0	0.00	22.80	0.5	6,931	0.01%
2019/12/16	0.5	22.55	0	0.00	22.55	0.5	7,563	0.01%
2019/11/29	0	0.00	192	22.95	22.95	-192	8,067	-2.38%	大賣/鉅額交易
2019/11/28	0	0.00	384	22.95	23.00	-384	8,046	-4.77%	大賣/鉅額交易
2019/11/26	0	0.00	123	23.00	22.90	-123	8,149	-1.51%	大賣/鉅額交易
2019/11/21	365	22.88	120	23.05	23.05	245	8,005	3.06%	大買/大賣/鉅額交易
2019/11/20	0	0.00	123	23.00	23.00	-123	7,958	-1.55%	大賣/鉅額交易
2019/11/19	123	22.80	0	0.00	22.90	123	7,971	1.54%	大買/鉅額交易
2019/11/15	27	22.60	0	0.00	22.60	27	8,004	0.34%
2019/11/14	0	0.00	300.1	22.55	22.55	-300.1	8,007	-3.75%	大賣/鉅額交易
2019/11/13	101	22.70	102	22.75	22.75	-1	8,025	-0.01%	大買/大賣/
2019/11/07	351	23.29	350	23.35	23.25	1	7,663	0.01%	大買/大賣/
2019/11/05	300	23.38	233	23.15	23.35	67	7,591	0.88%	大買/大賣/
2019/11/04	660	23.44	0	0.00	23.55	660	7,732	8.54%	大買/鉅額交易
2019/09/03	0	0.00	0.4	20.05	20.05	-0.4	8,819	0.00%