彰銀 (2801)-永豐金-羅東券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.60
漲跌
▲0.20
漲幅
+1.09%
成交量
23,978張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	18.50	18.60	-5	12,796	-0.04%
2024/05/09	1	18.40	0	0.00	18.40	1	12,526	0.01%
2024/05/08	1	18.40	0	0.00	18.50	1	12,435	0.01%
2024/05/07	0	18.45	0	0.00	18.50	0	12,261	0.00%
2024/05/06	30	18.50	62	18.55	18.60	-32	12,002	-0.27%
2024/05/03	1	18.30	2	18.35	18.25	-1	11,300	-0.01%
2024/05/02	2	18.25	1	18.30	18.20	1	11,126	0.01%
2024/04/30	1	18.25	0	0.00	18.25	1	10,819	0.01%
2024/04/23	10	18.18	0	0.00	18.15	10	10,489	0.10%
2024/04/22	1	18.05	0	0.00	18.20	1	10,649	0.01%
2024/04/19	1	17.85	0	0.00	17.85	1	10,519	0.01%
2024/04/17	9	17.85	0	0.00	17.80	9	10,222	0.09%
2024/04/16	48	17.92	0	0.00	17.80	48	10,069	0.48%
2024/04/15	6	18.05	0	0.00	18.15	6	9,710	0.06%
2024/04/12	0	18.10	0	0.00	18.15	0	9,629	0.00%
2024/04/09	0.3	18.25	0	0.00	18.30	0.3	9,424	0.00%
2024/04/03	10	18.19	0	0.00	18.00	10	9,279	0.11%
2024/04/02	21	18.15	0	0.00	18.20	21	9,244	0.23%
2024/04/01	1	18.20	0	0.00	18.20	1	9,277	0.01%
2024/03/29	1	18.20	0	0.00	18.30	1	9,209	0.01%
2024/03/28	1	18.20	0	0.00	18.15	1	9,114	0.01%
2024/03/22	3	18.28	0	0.00	18.25	3	10,113	0.03%
2024/03/21	0	0.00	5	18.30	18.25	-5	10,333	-0.05%
2024/03/20	0	0.00	1	18.05	18.05	-1	10,433	-0.01%
2024/03/19	0	0.00	1	18.10	18.10	-1	10,514	-0.01%
2024/03/14	7	18.21	40	18.40	18.45	-33	10,035	-0.33%
2024/03/13	0	0.00	5.1	18.05	18.05	-5.1	9,576	-0.05%
2024/03/11	0	0.00	10	17.90	17.90	-10	9,391	-0.11%
2024/03/07	20	17.83	0	0.00	17.85	20	9,373	0.21%
2024/03/04	0	0.00	3.2	17.70	17.80	-3.2	9,527	-0.03%
2024/02/29	0.2	17.70	0	0.00	17.80	0.2	9,757	0.00%
2024/02/26	0	0.00	5	17.65	17.70	-5	9,542	-0.05%
2024/02/19	0	0.00	2	17.65	17.70	-2	10,166	-0.02%
2024/02/15	0.5	17.55	0	0.00	17.60	0.5	10,205	0.00%
2024/02/01	0	0.00	0.1	17.55	17.60	-0.1	10,022	0.00%
2024/01/26	1	17.45	0	0.00	17.50	1	9,984	0.01%
2024/01/25	1	17.35	20	17.43	17.30	-19	9,966	-0.19%
2024/01/18	3	17.25	0	0.00	17.20	3	10,014	0.03%
2024/01/17	25	17.27	0	0.00	17.20	25	9,950	0.25%
2024/01/16	1	17.35	0	0.00	17.35	1	9,721	0.01%
2024/01/15	5	17.55	1.2	17.61	17.55	3.8	9,467	0.04%
2024/01/11	5	17.65	0	0.00	17.65	5	9,506	0.05%
2024/01/10	4	17.65	1	17.70	17.65	3	9,467	0.03%
2024/01/05	1	17.70	1	17.70	17.70	0	9,529	0.00%
2024/01/02	0	0.00	1	17.90	17.90	-1	9,748	-0.01%
2023/12/29	5	17.85	0	0.00	17.90	5	9,759	0.05%
2023/12/28	0	0.00	5	17.90	17.95	-5	9,879	-0.05%
2023/12/27	10	17.85	3	17.85	17.85	7	9,780	0.07%
2023/12/25	0.3	17.70	0	0.00	17.65	0.3	9,701	0.00%
2023/12/22	0.9	17.59	0	0.00	17.55	0.9	9,703	0.01%
2023/12/21	10.2	17.50	0	0.00	17.45	10.2	9,461	0.11%
2023/12/20	21.4	17.55	0	0.00	17.55	21.4	9,052	0.24%
2023/12/19	12	17.56	0	0.00	17.60	12	8,600	0.14%
2023/12/18	10	17.73	1	17.85	17.75	9	8,325	0.11%
2023/12/15	7	17.94	0	0.00	17.85	7	7,977	0.09%
2023/12/14	82	18.05	2.3	18.09	18.00	79.7	7,724	1.03%
2023/12/13	0	0.00	1.3	18.00	18.05	-1.3	7,481	-0.02%
2023/12/11	6	17.84	0	0.00	17.95	6	7,683	0.08%
2023/12/08	0.1	17.90	0	0.00	17.85	0.1	7,641	0.00%
2023/12/07	0.1	17.85	10.1	17.85	17.80	-10.1	7,645	-0.13%
2023/12/06	1.2	17.85	0	0.00	17.80	1.2	7,604	0.02%
2023/12/05	0.2	17.85	0	0.00	17.80	0.2	7,551	0.00%
2023/12/04	0.2	17.90	0	0.00	17.85	0.2	7,521	0.00%
2023/12/01	0.8	17.90	0	0.00	17.85	0.8	7,495	0.01%
2023/11/30	1.3	17.95	0	0.00	17.80	1.3	7,448	0.02%
2023/11/29	4.3	17.90	0	0.00	17.95	4.3	7,223	0.06%
2023/11/28	0.3	17.96	0.1	18.00	17.90	0.2	7,149	0.00%
2023/11/27	0.3	17.80	1	17.75	17.80	-0.8	7,128	-0.01%
2023/11/24	2.2	17.75	0	0.00	17.75	2.2	7,095	0.03%
2023/11/22	0.2	17.82	0	0.00	17.75	0.2	7,063	0.00%
2023/11/21	0.1	17.80	57	17.80	17.90	-56.9	7,030	-0.81%
2023/11/20	0.5	17.77	30	17.80	17.80	-29.6	6,838	-0.43%
2023/11/16	31	17.55	30	17.50	17.65	1	6,503	0.02%
2023/11/15	30	17.50	1	17.50	17.55	29	6,377	0.45%
2023/11/14	0	17.45	0	0.00	17.40	0	6,271	0.00%
2023/11/09	0	17.40	0	0.00	17.40	0	6,676	0.00%
2023/11/07	0	17.45	0	0.00	17.45	0	7,210	0.00%
2023/11/06	0.5	17.45	4	17.44	17.45	-3.5	7,572	-0.05%
2023/11/01	0	17.20	0	0.00	17.30	0	8,638	0.00%
2023/10/31	1	17.10	0	0.00	17.15	1	8,797	0.01%
2023/10/30	0	17.25	0	0.00	17.15	0	9,091	0.00%
2023/10/26	0	17.25	0	0.00	17.05	0	9,450	0.00%
2023/10/24	0	0.00	0.7	17.25	17.20	-0.7	9,707	-0.01%
2023/10/23	0	17.28	0	0.00	17.15	0	9,982	0.00%
2023/10/20	0	17.40	0	0.00	17.30	0	10,063	0.00%
2023/10/19	0	17.50	0	0.00	17.40	0	10,114	0.00%
2023/10/18	0	17.45	0	0.00	17.50	0	10,303	0.00%
2023/10/17	0	17.55	0	0.00	17.45	0	10,518	0.00%
2023/10/13	1	17.45	0	0.00	17.50	1	11,230	0.01%
2023/10/12	0	0.00	60	17.50	17.50	-60	11,471	-0.52%
2023/10/11	50	17.45	4	17.50	17.50	46	11,559	0.40%
2023/10/05	5	17.10	65	17.10	17.10	-60	11,662	-0.51%
2023/10/04	20	17.10	0	0.00	17.05	20	11,779	0.17%
2023/09/28	0.1	17.30	0	0.00	17.25	0.1	12,291	0.00%
2023/09/26	5.1	17.25	0	0.00	17.25	5.1	12,419	0.04%
2023/09/25	0.1	17.35	0	0.00	17.40	0.1	12,502	0.00%
2023/09/22	2	17.25	0	0.00	17.25	2	12,706	0.02%
2023/09/21	0.1	17.30	0	0.00	17.25	0.1	12,825	0.00%
2023/09/20	0.2	17.50	0	0.00	17.45	0.2	12,838	0.00%
2023/09/19	5.1	17.50	1	17.45	17.45	4.1	12,985	0.03%
2023/09/18	0	0.00	2	17.50	17.50	-2	13,160	-0.02%
2023/09/15	2	17.60	0.1	17.65	17.50	1.9	13,318	0.01%
2023/09/14	0	0.00	30	17.50	17.55	-30	13,909	-0.22%
2023/09/13	0.2	17.50	0	0.00	17.45	0.2	14,469	0.00%
2023/09/12	30	17.45	0	0.00	17.50	30	14,937	0.20%
2023/09/11	0	17.45	0	0.00	17.40	0	15,308	0.00%
2023/09/06	0	17.35	0	0.00	17.30	0	16,074	0.00%
2023/09/05	0.1	17.50	0	0.00	17.40	0.1	16,197	0.00%
2023/09/04	0	0.00	10	17.44	17.45	-10	16,370	-0.06%
2023/08/31	63	17.31	0	0.00	17.30	63	16,648	0.38%
2023/08/29	0	17.50	0	0.00	17.50	0	16,776	0.00%
2023/08/28	0	0.00	1	17.40	17.50	-1	16,841	-0.01%
2023/08/23	0	17.30	0	0.00	17.25	0	18,049	0.00%
2023/08/22	1.1	17.25	0	0.00	17.25	1.1	18,174	0.01%
2023/08/18	0	17.25	0	0.00	17.15	0	18,388	0.00%
2023/08/17	0.1	17.10	0	0.00	17.05	0.1	18,479	0.00%
2023/08/16	0	0.00	12.7	17.05	17.10	-12.7	18,536	-0.07%
2023/08/15	6.2	17.25	0	0.00	17.20	6.2	18,594	0.03%
2023/08/14	1	17.35	0	0.00	17.30	1	18,767	0.01%
2023/08/11	14	17.63	0	0.00	17.55	14	18,849	0.07%
2023/08/09	18	18.66	0	0.00	18.75	18	18,478	0.10%
2023/08/08	2	18.70	0	0.00	18.65	2	18,197	0.01%
2023/08/07	5	18.75	0	0.00	18.80	5	17,845	0.03%
2023/08/04	0.1	18.70	0	0.00	18.65	0.1	17,609	0.00%
2023/08/02	1.1	18.65	0	0.00	18.65	1.1	17,650	0.01%
2023/08/01	8	18.85	0	0.00	18.90	8	17,593	0.05%
2023/07/28	22	18.80	0.3	18.85	18.80	21.7	17,360	0.12%
2023/07/27	100	18.85	20	18.80	18.85	80	17,474	0.46%
2023/07/26	0.3	18.80	0	0.00	18.80	0.3	17,613	0.00%
2023/07/25	2.1	18.60	0	0.00	18.65	2.1	17,733	0.01%
2023/07/24	22.2	18.56	0	0.00	18.55	22.2	17,853	0.12%
2023/07/21	1	18.60	0	0.00	18.60	1	17,689	0.01%
2023/07/20	21	18.75	2	18.70	18.75	19	17,504	0.11%
2023/07/19	30.1	18.95	0	0.00	18.70	30.1	17,248	0.17%
2023/07/17	30	18.65	0	0.00	18.65	30	16,424	0.18%
2023/07/14	50	18.50	0	0.00	18.65	50	16,155	0.31%
2023/07/13	0.1	18.55	0	0.00	18.45	0.1	15,942	0.00%
2023/07/12	0.1	18.55	1	18.50	18.55	-0.9	15,912	-0.01%
2023/07/11	0.1	18.50	0	0.00	18.55	0.1	15,805	0.00%
2023/07/10	0.2	18.40	0	0.00	18.35	0.2	15,695	0.00%
2023/07/07	1.1	18.30	0	0.00	18.30	1.1	15,543	0.01%
2023/07/06	0.1	18.40	0	0.00	18.35	0.1	15,485	0.00%
2023/07/05	0.2	18.65	0	0.00	18.60	0.2	15,170	0.00%
2023/07/04	1	18.65	0	0.00	18.65	1	15,097	0.01%
2023/07/03	2.5	18.74	0	0.00	18.75	2.5	15,097	0.02%
2023/06/20	5	18.65	5	18.85	18.85	0	14,031	0.00%
2023/06/19	7	18.51	2	18.75	18.90	5	13,262	0.04%
2023/06/15	0.1	18.60	0	0.00	18.70	0.1	12,228	0.00%
2023/06/14	2	18.50	0	0.00	18.60	2	11,905	0.02%
2023/06/13	0	0.00	0.8	18.45	18.45	-0.8	11,644	-0.01%
2023/06/08	0	0.00	10	18.35	18.35	-10	11,171	-0.09%
2023/06/05	0.1	18.30	0	0.00	18.25	0.1	10,813	0.00%
2023/05/25	2	18.15	0.6	18.20	18.10	1.4	9,004	0.02%
2023/05/18	0	0.00	1	18.35	18.30	-1	8,176	-0.01%
2023/05/17	10	18.18	1.2	18.15	18.15	8.8	7,867	0.11%
2023/05/12	2.2	17.90	0	0.00	17.90	2.2	7,340	0.03%
2023/05/11	0	0.00	1	17.95	18.05	-1	7,168	-0.01%
2023/05/10	2	18.00	0	0.00	17.95	2	7,039	0.03%
2023/05/09	17	18.08	0	0.00	18.05	17	7,032	0.24%
2023/05/05	2	18.00	0	0.00	18.05	2	6,573	0.03%
2023/05/03	1	17.80	0	0.00	17.85	1	6,464	0.02%
2023/05/02	0	0.00	0.3	17.95	18.00	-0.3	6,257	0.00%
2023/04/27	1	17.70	0	0.00	17.65	1	5,685	0.02%
2023/04/24	0	17.50	0	0.00	17.55	0	5,467	0.00%
2023/04/17	0	0.00	0.2	17.60	17.50	-0.2	5,667	0.00%
2023/04/14	0	0.00	3	17.60	17.60	-3	5,579	-0.05%
2023/04/13	0	17.55	0	0.00	17.55	0	5,511	0.00%
2023/04/06	0	0.00	2	17.45	17.45	-2	5,194	-0.04%
2023/03/29	0	0.00	1	17.30	17.35	-1	5,022	-0.02%
2023/03/24	1	17.20	0	0.00	17.20	1	5,163	0.02%
2023/03/23	30	17.20	30	17.20	17.25	0	5,165	0.00%
2023/03/20	5	16.80	0	0.00	16.75	5	5,169	0.10%
2023/03/16	2	16.90	0	0.00	17.00	2	5,037	0.04%
2023/03/14	3	17.20	0	0.00	17.15	3	5,204	0.06%
2023/03/07	0	0.00	10	17.50	17.55	-10	5,476	-0.18%
2023/02/17	0	0.00	0.6	17.40	17.45	-0.6	5,736	-0.01%
2023/02/13	50	17.28	50	17.25	17.25	0	5,987	0.00%
2023/02/08	2	17.30	0	0.00	17.30	2	5,991	0.03%
2023/01/17	1	17.55	0	0.00	17.60	1	5,851	0.02%
2023/01/16	3	17.55	0	0.00	17.60	3	5,838	0.05%
2023/01/09	0	0.00	0.1	17.40	17.50	-0.1	6,005	0.00%
2022/12/26	0	0.00	15	17.30	17.30	-15	6,295	-0.24%
2022/12/16	0	0.00	2.5	17.22	17.35	-2.5	6,757	-0.04%
2022/12/06	30	17.25	30	17.20	17.20	0	6,728	0.00%
2022/12/01	10	17.45	0	0.00	17.40	10	6,815	0.15%
2022/11/24	1	17.25	1	17.15	17.25	0	6,550	0.00%
2022/11/23	15	17.15	0	0.00	17.10	15	6,586	0.23%
2022/11/09	1	16.85	4	16.75	16.90	-3	6,487	-0.05%
2022/11/08	0	0.00	2	16.75	16.75	-2	6,498	-0.03%
2022/11/04	2	16.43	0	0.00	16.55	2	6,763	0.03%
2022/10/26	0	0.00	10	16.60	16.65	-10	7,310	-0.14%
2022/10/20	11	16.15	0	0.00	16.30	11	7,304	0.15%
2022/10/19	10	16.45	0	0.00	16.35	10	7,178	0.14%
2022/10/14	5	16.70	0	0.00	16.60	5	7,116	0.07%
2022/09/26	0	0.00	5	17.20	17.15	-5	7,060	-0.07%
2022/09/22	5	17.30	0	0.00	17.30	5	7,139	0.07%
2022/09/13	0	0.00	0	17.65	17.60	0	7,153	0.00%
2022/09/08	0	0.00	0.6	17.40	17.50	-0.6	7,415	-0.01%
2022/09/07	0	0.00	3	17.35	17.30	-3	7,506	-0.04%
2022/08/31	0	0.00	1	17.60	17.65	-1	7,695	-0.01%
2022/08/26	5	17.60	0	0.00	17.65	5	7,627	0.07%
2022/08/22	1	17.60	0	0.00	17.60	1	8,737	0.01%
2022/08/19	5	17.70	0	0.00	17.70	5	8,878	0.06%
2022/08/11	0	0.00	60	17.95	17.85	-60	9,067	-0.66%
2022/08/10	62	18.10	0	0.00	18.20	62	9,027	0.69%
2022/07/28	0	0.00	70	17.66	17.80	-70	9,626	-0.73%
2022/07/27	30	17.62	1	17.60	17.65	29	9,598	0.30%
2022/07/26	30	17.45	0	0.00	17.55	30	9,607	0.31%
2022/07/08	10	17.30	4	17.30	17.30	6	11,079	0.05%
2022/07/05	1	17.45	1.1	17.55	17.60	-0.1	12,425	0.00%
2022/06/24	0	0.00	2	17.85	17.75	-2	14,439	-0.01%
2022/06/23	0	0.00	2	17.55	17.60	-2	14,485	-0.01%
2022/06/20	2	17.43	2	17.35	17.15	0	15,598	0.00%
2022/06/08	0	0.00	2	18.05	18.05	-2	15,774	-0.01%
2022/06/01	0	0.00	5	18.30	18.15	-5	16,183	-0.03%
2022/05/31	5	18.15	0	0.00	18.15	5	16,202	0.03%
2022/05/30	0	0.00	1	18.60	18.60	-1	15,360	-0.01%
2022/05/24	0	0.00	1	18.05	18.05	-1	15,490	-0.01%
2022/05/18	0	0.00	1	18.00	18.15	-1	15,652	-0.01%
2022/05/16	0	0.00	6	17.88	17.70	-6	15,619	-0.04%
2022/05/12	0	0.00	4	17.75	17.75	-4	15,562	-0.03%
2022/05/10	1	17.50	5	17.90	17.95	-4	15,437	-0.03%
2022/05/06	2	18.00	0	0.00	18.15	2	15,495	0.01%
2022/05/03	1	18.30	0	0.00	18.30	1	15,702	0.01%
2022/04/27	1	18.40	0.1	18.50	18.55	0.9	15,820	0.01%
2022/04/26	0	0.00	5	18.70	18.70	-5	15,902	-0.03%
2022/04/18	0	0.00	5	18.55	18.55	-5	16,734	-0.03%
2022/04/13	0	0.00	0	19.25	19.30	0	16,743	0.00%
2022/04/12	2	19.15	2.1	19.05	19.10	-0.1	16,484	0.00%
2022/04/11	14	19.56	0	0.00	19.20	14	16,347	0.09%
2022/04/08	1	19.50	0	0.00	19.75	1	15,748	0.01%
2022/04/07	5	19.90	11	19.69	19.50	-6	15,466	-0.04%
2022/04/06	5	19.35	0	0.00	19.70	5	14,821	0.03%
2022/04/01	1	19.05	0	0.00	19.20	1	14,377	0.01%
2022/03/31	10	19.15	40	19.12	19.15	-30	14,218	-0.21%
2022/03/30	26	18.75	5	18.90	18.90	21	13,784	0.15%
2022/03/29	0	0.00	1.3	18.74	18.75	-1.3	13,597	-0.01%
2022/03/28	0	0.00	6	18.68	18.85	-6	13,561	-0.04%
2022/03/25	1	18.55	1	18.70	18.80	0	13,444	0.00%
2022/03/24	5	18.85	0	0.00	18.90	5	13,000	0.04%
2022/03/23	5	18.70	0.5	18.95	19.00	4.5	13,002	0.03%
2022/03/21	5	18.45	0	0.00	18.30	5	12,378	0.04%
2022/03/18	1	18.20	0	0.00	18.40	1	12,266	0.01%
2022/03/17	0	0.00	2	17.95	18.05	-2	11,907	-0.02%
2022/03/14	0	0.00	5	17.60	17.65	-5	11,643	-0.04%
2022/03/10	0	17.55	6	17.65	17.65	-6	11,679	-0.05%
2022/03/09	5	17.35	3	17.30	17.30	2	11,617	0.02%
2022/03/08	1.1	17.30	0	0.00	17.25	1.1	11,613	0.01%
2022/03/07	7	17.43	1	17.40	17.40	6	11,466	0.05%
2022/03/02	0	0.00	18	17.92	17.90	-18	11,593	-0.16%
2022/03/01	3	17.75	0	0.00	17.80	3	11,500	0.03%
2022/02/25	13	17.55	0	0.00	17.70	13	11,417	0.11%
2022/02/24	5	17.55	1	17.65	17.70	4	11,122	0.04%
2022/02/22	1	17.85	0	0.00	18.00	1	11,027	0.01%
2022/02/10	0	0.00	5	18.15	18.15	-5	10,322	-0.05%
2022/02/09	1	18.00	0	0.00	18.15	1	10,221	0.01%
2022/02/08	1	18.00	0	0.00	18.10	1	10,048	0.01%
2022/02/07	5	17.65	4	17.90	17.95	1	9,781	0.01%
2022/01/24	6	17.45	6	17.80	17.75	0	9,310	0.00%
2022/01/21	0	0.00	6	17.70	17.70	-6	9,201	-0.07%
2022/01/19	0	0.00	3	17.95	18.00	-3	8,914	-0.03%
2022/01/14	5	18.00	0	0.00	18.10	5	8,561	0.06%
2022/01/13	8	17.97	6	18.04	18.25	2	8,286	0.02%
2022/01/12	17	17.99	0	0.00	18.00	17	7,824	0.22%
2022/01/10	1	17.75	0	0.00	17.80	1	7,310	0.01%
2022/01/07	1	17.75	10	17.80	17.75	-9	7,190	-0.13%
2022/01/05	0	0.00	50.1	17.30	17.30	-50.1	6,629	-0.76%
2022/01/04	50	17.30	0.1	17.20	17.30	49.9	6,563	0.76%
2022/01/03	14	17.15	0	0.00	17.10	14	6,380	0.22%
2021/12/29	30	17.00	0	0.00	17.05	30	6,326	0.47%
2021/12/28	0	0.00	50.3	16.90	16.95	-50.3	6,285	-0.80%
2021/12/27	50	16.80	0	0.00	16.80	50	6,270	0.80%
2021/12/20	1	16.55	0	0.00	16.55	1	6,467	0.02%
2021/12/03	3	16.72	0	0.00	16.65	3	6,283	0.05%
2021/12/01	1	16.70	0	0.00	16.65	1	6,232	0.02%
2021/11/23	0	0.00	1	17.05	17.05	-1	6,456	-0.02%
2021/11/22	2	17.15	2	17.20	17.20	0	6,465	0.00%
2021/11/18	0	0.00	10	17.25	17.30	-10	6,400	-0.16%
2021/11/11	1	16.60	0	0.00	16.55	1	6,121	0.02%
2021/11/08	2	16.55	0	0.00	16.60	2	6,206	0.03%
2021/11/04	0	0.00	0.3	16.50	16.45	-0.3	6,242	-0.01%
2021/11/01	1	16.45	0	0.00	16.45	1	6,365	0.02%
2021/10/04	0	0.00	0.4	16.35	16.40	-0.4	7,324	-0.01%
2021/10/01	1	16.30	0	0.00	16.25	1	7,367	0.01%
2021/09/30	0	0.00	1.1	16.36	16.45	-1.1	7,390	-0.01%
2021/09/17	0	0.00	2	16.60	16.40	-2	7,580	-0.03%
2021/09/09	0	0.00	7	16.55	16.50	-7	8,389	-0.08%
2021/09/08	0	0.00	10	16.65	16.60	-10	8,507	-0.12%
2021/09/07	2	16.70	0	0.00	16.70	2	9,028	0.02%
2021/08/31	2	16.55	0	0.00	16.50	2	10,663	0.02%
2021/08/30	1	17.00	0	0.00	17.00	1	10,604	0.01%
2021/08/18	8	16.75	0	0.00	16.80	8	11,886	0.07%
2021/07/30	0.1	16.50	0	0.00	16.55	0.1	13,670	0.00%
2021/07/23	0	0.00	4	16.65	16.70	-4	13,965	-0.03%
2021/07/22	0	0.00	1.1	16.45	16.65	-1.1	13,922	-0.01%
2021/07/21	0.1	16.35	0	0.00	16.40	0.1	13,814	0.00%
2021/07/19	2	16.25	2	16.50	16.50	0	13,835	0.00%
2021/07/14	0	0.00	0.2	16.35	16.40	-0.2	13,917	0.00%
2021/07/13	0	0.00	1	16.30	16.35	-1	14,167	-0.01%
2021/06/30	1	16.15	0	0.00	16.15	1	13,789	0.01%
2021/06/29	7.1	16.11	0	0.00	16.10	7.1	13,764	0.05%
2021/06/25	1	16.15	0	0.00	16.10	1	13,777	0.01%
2021/06/23	1	16.15	0	0.00	16.10	1	13,675	0.01%
2021/06/21	1	16.00	0	0.00	15.95	1	13,566	0.01%
2021/06/18	0.1	16.10	0	0.00	15.95	0.1	13,404	0.00%
2021/06/16	7.2	16.12	0	0.00	16.10	7.2	12,895	0.06%
2021/06/15	0.2	16.25	0	0.00	16.25	0.2	12,389	0.00%
2021/06/11	6.1	16.30	0	0.00	16.30	6.1	12,146	0.05%
2021/06/07	0.1	16.70	0	0.00	16.70	0.1	10,908	0.00%
2021/06/01	0	0.00	10.1	16.85	16.85	-10.1	10,605	-0.10%
2021/05/28	0	16.90	0	0.00	16.90	0	10,720	0.00%
2021/05/21	0	16.65	0	0.00	16.65	0	9,608	0.00%
2021/05/20	0	0.00	1	16.40	16.40	-1	9,541	-0.01%
2021/05/19	10	16.45	0	0.00	16.50	10	9,461	0.11%
2021/05/17	2	16.35	14	16.44	16.35	-12	9,403	-0.13%
2021/05/13	6	16.70	6	16.95	16.65	0	9,014	0.00%
2021/05/12	4	17.23	0	0.00	16.80	4	8,703	0.05%
2021/05/10	4	17.98	0	0.00	18.00	4	8,070	0.05%
2021/04/29	2	17.95	0.1	17.95	17.90	1.9	8,003	0.02%
2021/04/28	2	17.95	0	0.00	18.00	2	8,021	0.02%
2021/04/27	4	17.95	0	0.00	18.00	4	8,163	0.05%
2021/04/26	0	0.00	1	18.00	18.00	-1	8,155	-0.01%
2021/04/23	2	17.95	0.8	17.90	18.00	1.2	8,051	0.01%
2021/04/22	0	0.00	2	17.95	17.90	-2	8,020	-0.02%
2021/04/20	0	0.00	2	18.15	18.10	-2	7,861	-0.03%
2021/04/19	4	18.10	0	0.00	18.20	4	7,705	0.05%
2021/04/16	0	0.00	0.2	17.70	17.80	-0.2	7,447	0.00%
2021/04/15	1	17.65	0	0.00	17.70	1	7,456	0.01%
2021/03/17	1	17.40	0	0.00	17.20	1	7,051	0.01%
2021/03/11	0	0.00	4	17.40	17.40	-4	7,161	-0.06%
2021/03/10	2	17.30	0	0.00	17.40	2	7,116	0.03%
2021/03/04	1	17.00	0	0.00	17.05	1	7,311	0.01%
2021/02/25	0	0.00	1	17.35	17.40	-1	6,918	-0.01%
2021/02/19	2	17.00	0	0.00	17.05	2	6,867	0.03%
2021/02/17	1	16.90	0	0.00	17.05	1	6,865	0.01%
2021/02/01	0	0.00	20	16.65	16.70	-20	6,886	-0.29%
2021/01/29	1	16.70	0	0.00	16.55	1	6,858	0.01%
2021/01/27	3	16.97	0	0.00	16.95	3	6,552	0.05%
2021/01/14	0	0.00	0	17.75	17.90	0	6,044	0.00%
2021/01/12	0	0.00	20	17.75	17.70	-20	5,964	-0.34%
2021/01/08	3	17.70	0	0.00	17.95	3	5,888	0.05%
2021/01/06	2	17.60	0	0.00	17.60	2	5,749	0.03%
2020/12/31	1	17.90	0	0.00	17.95	1	5,600	0.02%
2020/12/29	0	0.00	2	17.55	17.55	-2	5,366	-0.04%
2020/12/28	0	0.00	1	17.40	17.60	-1	5,390	-0.02%
2020/12/25	0	0.00	0.3	17.30	17.35	-0.3	5,345	-0.01%
2020/12/15	2	17.10	0	0.00	17.00	2	5,663	0.04%
2020/12/09	0	0.00	3	17.15	17.10	-3	5,505	-0.05%
2020/12/07	2	17.65	0	0.00	17.70	2	5,254	0.04%
2020/11/26	0	0.00	0.1	17.85	17.95	-0.1	5,180	0.00%
2020/11/19	0	0.00	0.2	17.95	17.95	-0.2	5,271	0.00%
2020/11/18	2	17.95	0	0.00	18.05	2	5,232	0.04%
2020/11/02	0	0.00	10	17.00	17.25	-10	5,368	-0.19%
2020/10/28	8	17.30	0	0.00	17.30	8	5,511	0.15%
2020/10/21	2	17.30	0	0.00	17.30	2	5,816	0.03%
2020/10/14	20	17.40	0	0.00	17.45	20	5,983	0.33%
2020/09/25	0.5	17.25	0	0.00	17.15	0.5	6,362	0.01%
2020/09/18	0	0.00	5	17.95	18.10	-5	6,254	-0.08%
2020/09/02	3	17.85	0	0.00	17.95	3	6,794	0.04%
2020/09/01	2	18.10	0	0.00	18.15	2	6,757	0.03%
2020/08/20	1	18.10	0	0.00	18.15	1	7,807	0.01%
2020/08/18	0	0.00	10	18.45	18.60	-10	7,842	-0.13%
2020/08/17	1	18.45	0	0.00	18.45	1	7,999	0.01%
2020/08/10	0	0.00	4	19.30	19.40	-4	8,074	-0.05%
2020/08/06	0	0.00	2	19.15	19.30	-2	8,049	-0.02%
2020/08/05	0	0.00	2	19.00	19.05	-2	8,051	-0.02%
2020/07/31	0	0.00	5	19.03	19.00	-5	8,009	-0.06%
2020/07/30	3	19.00	0	0.00	19.20	3	8,042	0.04%
2020/07/29	4	19.08	0	0.00	19.05	4	8,066	0.05%
2020/07/28	4	18.88	2	18.85	19.00	2	8,200	0.02%
2020/07/24	2	19.10	0	0.00	19.10	2	8,344	0.02%
2020/07/15	0	0.00	9.9	19.41	19.60	-9.9	8,692	-0.11%
2020/07/08	5	19.55	0	0.00	19.60	5	9,046	0.06%
2020/07/07	4	19.60	0	0.00	19.65	4	9,065	0.04%
2020/07/01	0	0.00	1	19.40	19.40	-1	9,276	-0.01%
2020/06/16	0	0.00	2	19.70	19.75	-2	9,790	-0.02%
2020/06/12	2	19.45	0	0.00	19.45	2	10,237	0.02%
2020/06/11	7	20.01	0	0.00	19.75	7	10,453	0.07%
2020/06/10	0	0.00	15	20.15	20.25	-15	10,493	-0.14%
2020/06/09	6	20.20	0	0.00	20.15	6	10,866	0.06%
2020/06/05	0	0.00	1	19.90	19.90	-1	11,066	-0.01%
2020/06/03	3	19.65	12	19.60	19.65	-9	11,357	-0.08%
2020/06/01	6	19.15	0	0.00	19.10	6	11,285	0.05%
2020/05/26	6	19.15	0	0.00	19.15	6	10,823	0.06%
2020/05/25	0	0.00	4	18.80	18.80	-4	10,889	-0.04%
2020/05/22	1	18.85	0	0.00	18.75	1	10,859	0.01%
2020/05/20	0.1	18.85	0	0.00	18.85	0.1	10,677	0.00%
2020/05/13	1	18.85	0	0.00	19.10	1	10,582	0.01%
2020/05/12	0	0.00	180	18.90	18.90	-180	10,600	-1.70%	大賣/鉅額交易
2020/05/04	5	18.90	0	0.00	18.80	5	10,585	0.05%
2020/04/30	4	19.79	0	0.00	19.60	4	10,474	0.04%
2020/04/29	3	19.70	0	0.00	19.60	3	10,418	0.03%
2020/04/28	3	19.35	0	0.00	19.50	3	10,460	0.03%
2020/04/27	3	19.45	0	0.00	19.40	3	10,685	0.03%
2020/04/24	2	19.00	0	0.00	18.90	2	10,621	0.02%
2020/04/17	25	20.39	0	0.00	20.30	25	10,156	0.25%
2020/04/16	65	20.37	0	0.00	20.10	65	10,050	0.65%
2020/04/15	90	20.80	1	20.10	20.60	89	9,879	0.90%
2020/04/09	0	19.40	0	0.00	19.40	0	9,610	0.00%
2020/03/31	0	0.00	55	19.06	19.05	-55	8,995	-0.61%
2020/03/30	55	19.44	0	0.00	19.50	55	8,877	0.62%
2020/03/18	0	0.00	35	19.00	19.50	-35	7,984	-0.44%
2020/03/17	36	20.36	0	0.00	19.45	36	7,757	0.46%
2020/03/13	50	21.19	50	21.82	22.25	0	7,323	0.00%
2020/03/02	0	0.00	5	23.00	23.20	-5	5,690	-0.09%
2020/02/06	0	0.00	3	22.65	22.75	-3	6,030	-0.05%
2020/02/05	0	0.00	1	22.10	22.20	-1	6,022	-0.02%
2020/01/10	2	22.30	0	0.00	22.40	2	6,739	0.03%
2020/01/02	1	22.60	0	0.00	22.80	1	6,881	0.01%
2019/12/31	0	22.70	0	0.00	22.70	0	6,888	0.00%
2019/12/19	0	0.00	4	22.80	22.90	-4	7,356	-0.05%
2019/12/16	0.8	22.55	0	0.00	22.55	0.8	7,563	0.01%
2019/12/09	0	0.00	4	22.70	22.80	-4	7,941	-0.05%
2019/12/05	0	0.00	5	22.90	22.80	-5	8,032	-0.06%
2019/12/02	4	22.90	0	0.00	22.90	4	8,066	0.05%
2019/11/28	0.7	22.85	5	23.00	23.00	-4.3	8,046	-0.05%
2019/11/27	0	0.00	1	22.90	22.90	-1	8,091	-0.01%
2019/11/25	0.2	22.90	0	0.00	23.00	0.2	7,868	0.00%
2019/11/18	0	0.00	6	22.65	22.80	-6	7,945	-0.08%
2019/11/15	0	0.00	10	22.60	22.60	-10	8,004	-0.12%
2019/11/01	1	23.40	0	0.00	23.50	1	7,938	0.01%
2019/10/31	0	0.00	5	23.60	23.75	-5	7,979	-0.06%
2019/10/30	0	0.00	5	23.10	23.10	-5	7,659	-0.07%
2019/10/29	3	22.72	0	0.00	22.75	3	7,603	0.04%
2019/10/28	0	0.00	5	22.50	22.50	-5	7,548	-0.07%
2019/10/25	0	0.00	5	22.10	22.15	-5	7,550	-0.07%
2019/10/14	0	0.00	10	21.85	21.85	-10	7,794	-0.13%
2019/10/03	10	21.60	0	0.00	21.60	10	7,940	0.13%
2019/09/26	0	0.00	0.2	21.60	21.75	-0.2	7,850	0.00%
2019/09/24	1	21.45	0	0.00	21.55	1	7,939	0.01%
2019/09/12	0	0.00	10	21.00	21.00	-10	7,847	-0.13%
2019/09/06	0	0.00	1	20.30	20.30	-1	8,016	-0.01%
2019/08/29	0	0.00	5	20.05	20.10	-5	9,894	-0.05%
2019/08/15	0	0.00	32	20.00	19.95	-32	11,021	-0.29%
2019/08/08	0	0.00	3	20.10	20.05	-3	11,670	-0.03%
2019/08/06	1	20.00	0	0.00	20.00	1	11,615	0.01%
2019/07/15	0	0.00	0.6	21.45	21.55	-0.6	10,281	-0.01%
2019/07/12	5	21.50	5	21.80	21.50	0	10,268	0.00%
2019/07/11	0	0.00	1	21.30	21.45	-1	10,174	-0.01%
2019/07/10	0	0.00	2	21.13	21.15	-2	10,127	-0.02%
2019/06/25	0	0.00	3	21.00	20.95	-3	9,619	-0.03%
2019/06/24	0	0.00	1	20.80	21.00	-1	9,564	-0.01%
2019/06/21	1	20.70	0	0.00	20.80	1	9,519	0.01%
2019/06/19	0	0.00	1	20.85	21.00	-1	9,339	-0.01%
2019/06/14	2	20.60	0	0.00	20.55	2	9,169	0.02%
2019/06/13	1	20.40	0	0.00	20.55	1	9,115	0.01%
2019/06/12	3	20.13	0	0.00	20.35	3	9,044	0.03%
2019/06/11	0	0.00	7	20.71	20.70	-7	8,759	-0.08%
2019/06/10	0	0.00	6	20.70	21.45	-6	8,307	-0.07%
2019/06/06	0	0.00	5	20.50	20.70	-5	7,781	-0.06%
2019/06/03	0	0.00	5	20.00	20.00	-5	7,368	-0.07%
2019/05/31	3	20.00	0	0.00	19.95	3	7,172	0.04%
2019/05/21	0	0.00	8	18.95	19.00	-8	6,384	-0.13%
2019/05/20	0	0.00	13	19.00	19.00	-13	6,236	-0.21%
2019/05/17	0	0.00	50	18.15	18.35	-50	5,794	-0.86%
2019/05/10	50	18.05	0	0.00	18.10	50	5,844	0.86%
2019/05/09	3	18.15	0	0.00	18.05	3	5,859	0.05%
2019/05/03	10	18.48	0	0.00	18.45	10	5,721	0.17%
2019/04/12	0	0.00	100	18.30	18.25	-100	5,680	-1.76%
2019/03/22	0	0.00	0.2	18.25	18.20	-0.2	5,768	0.00%
2019/03/11	0	0.00	1.1	18.00	18.00	-1.1	5,489	-0.02%
2019/03/08	6	18.10	0	0.00	18.10	6	5,446	0.11%
2019/03/04	10	18.40	0	0.00	18.30	10	5,561	0.18%
2019/02/27	100	18.35	5	18.50	18.50	95	5,488	1.73%
2019/02/26	0	0.00	100	18.25	18.25	-100	5,357	-1.87%
2019/02/25	0.3	18.25	0	0.00	18.30	0.3	5,272	0.01%
2019/02/18	100	18.10	0	0.00	18.10	100	5,041	1.98%
2019/01/24	0	0.00	1	17.90	18.00	-1	4,517	-0.02%
2019/01/14	1	17.70	0	0.00	17.70	1	4,774	0.02%
2019/01/07	0	0.00	19	17.50	17.75	-19	4,830	-0.39%
2019/01/04	19	17.20	0	0.00	17.25	19	4,900	0.39%
2018/12/27	0	0.00	50	17.30	17.30	-50	5,346	-0.94%
2018/12/26	50	17.20	0	0.00	17.10	50	5,402	0.93%
2018/12/04	0	0.00	5	17.85	18.00	-5	6,040	-0.08%
2018/12/03	0	0.00	5	17.80	17.90	-5	6,029	-0.08%
2018/11/29	5	17.60	0	0.00	17.60	5	5,997	0.08%
2018/11/26	0	0.00	0.1	17.80	17.90	-0.1	7,022	0.00%
2018/11/23	0	0.00	1	17.70	17.85	-1	7,235	-0.01%
2018/11/16	0	0.00	1	17.90	17.95	-1	7,656	-0.01%
2018/11/05	0	0.00	21	17.55	17.65	-21	8,269	-0.25%
2018/10/15	0	0.00	51	17.65	17.40	-51	8,449	-0.60%
2018/10/12	50	17.35	0	0.00	17.65	50	8,384	0.60%
2018/10/11	3	17.78	0	0.00	17.50	3	8,352	0.04%
2018/10/04	0.2	18.55	0	0.00	18.50	0.2	7,872	0.00%
2018/09/21	0	0.00	7	18.60	18.70	-7	7,496	-0.09%
2018/09/13	0	0.00	6	18.15	18.25	-6	7,718	-0.08%
2018/09/10	6	17.85	0	0.00	17.90	6	7,870	0.08%
2018/09/06	0	0.00	0.1	17.80	17.80	-0.1	8,017	0.00%
2018/09/05	0.1	17.85	0	0.00	17.80	0.1	7,962	0.00%
2018/08/31	0	0.00	5	19.05	19.10	-5	7,166	-0.07%
2018/08/30	20	19.00	0	0.00	19.05	20	7,016	0.29%
2018/08/23	0	0.00	2	18.55	18.55	-2	7,414	-0.03%
2018/08/22	0	0.00	0.7	18.50	18.55	-0.7	7,523	-0.01%
2018/08/21	0	0.00	1	18.35	18.45	-1	7,501	-0.01%
2018/08/10	0	0.00	2	18.30	18.30	-2	7,714	-0.03%
2018/08/08	0	0.00	2	18.05	18.10	-2	7,740	-0.03%
2018/07/24	2	17.85	0	0.00	17.90	2	7,779	0.03%
2018/07/03	2	17.45	0	0.00	17.50	2	7,658	0.03%
2018/07/02	5	17.60	0	0.00	17.60	5	7,623	0.07%
2018/06/22	10	17.30	10	17.60	17.70	0	7,220	0.00%
2018/06/05	0	0.00	1	17.90	17.90	-1	6,749	-0.01%
2018/05/30	0	0.00	0.8	17.60	17.60	-0.8	5,961	-0.01%
2018/05/23	0	0.00	10	17.80	17.75	-10	5,740	-0.17%
2018/05/11	0	0.00	4	17.13	17.20	-4	5,961	-0.07%
2018/04/26	0	0.00	6	17.05	17.05	-6	6,449	-0.09%
2018/04/19	0	0.00	2	17.00	17.10	-2	6,748	-0.03%
2018/04/13	2	17.00	0	0.00	17.00	2	6,883	0.03%
2018/04/10	2	16.95	0	0.00	17.05	2	7,147	0.03%
2018/04/03	2	16.85	0	0.00	16.80	2	7,090	0.03%
2018/03/28	0	0.00	50	16.95	17.00	-50	7,030	-0.71%
2018/03/26	51	16.85	0	0.00	16.85	51	7,072	0.72%
2018/03/23	2	16.95	0	0.00	16.95	2	7,073	0.03%
2018/03/16	2	17.00	0	0.00	17.00	2	7,081	0.03%
2018/03/15	0	0.00	100	17.00	17.00	-100	6,806	-1.47%
2018/03/13	0	0.00	0.1	16.90	17.00	-0.1	6,686	0.00%
2018/02/09	0	0.00	12	16.45	16.45	-12	7,006	-0.17%
2018/02/07	0	0.00	31	16.60	16.65	-31	6,891	-0.45%
2018/02/06	135	16.49	0	0.00	16.40	135	6,769	1.99%	大買/鉅額交易
2018/02/02	0	0.00	30	17.20	17.25	-30	6,326	-0.47%
2018/02/01	6	17.14	0	0.00	17.10	6	6,273	0.10%
2018/01/31	30	17.00	0	0.00	17.10	30	6,261	0.48%
2018/01/30	10	17.05	0	0.00	17.05	10	6,224	0.16%
2018/01/24	3	17.05	0	0.00	17.10	3	5,836	0.05%
2018/01/17	0	0.00	20	17.30	17.35	-20	5,432	-0.37%
2018/01/05	0	0.00	10	16.75	16.80	-10	4,943	-0.20%