彰銀 (2801)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.05
漲跌
--
漲幅
0.00%
成交量
6,764張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	60	18.10	18.05	-60	10,295	-0.58%
2024/04/23	0	0.00	45	18.25	18.15	-45	10,489	-0.43%
2024/04/19	1	17.85	0	0.00	17.85	1	10,519	0.01%
2024/04/18	1	17.90	0	0.00	17.90	1	10,233	0.01%
2024/04/16	17.5	17.91	3	17.80	17.80	14.5	10,069	0.14%
2024/04/11	0.3	18.20	0	0.00	18.20	0.3	9,490	0.00%
2024/04/10	1	18.25	0	0.00	18.25	1	9,415	0.01%
2024/04/09	0	0.00	2	18.20	18.30	-2	9,424	-0.02%
2024/04/03	3	18.07	0	0.00	18.00	3	9,279	0.03%
2024/04/02	5	18.15	0	0.00	18.20	5	9,244	0.05%
2024/04/01	1	18.20	0	0.00	18.20	1	9,277	0.01%
2024/03/29	1	18.30	0	0.00	18.30	1	9,209	0.01%
2024/03/28	2	18.15	0.1	18.30	18.15	1.9	9,114	0.02%
2024/03/27	0	0.00	0.9	18.35	18.30	-0.9	9,174	-0.01%
2024/03/26	1	18.35	0	0.00	18.40	1	9,463	0.01%
2024/03/25	0	0.00	5	18.35	18.35	-5	9,800	-0.05%
2024/03/22	0	0.00	5	18.30	18.25	-5	10,113	-0.05%
2024/03/20	3	18.05	0	0.00	18.05	3	10,433	0.03%
2024/03/19	1	18.05	0.2	18.15	18.10	0.9	10,514	0.01%
2024/03/18	33	18.25	2.1	18.25	18.20	30.9	10,394	0.30%
2024/03/15	0	18.40	0	0.00	18.45	0	10,228	0.00%
2024/03/14	21	18.26	1.9	18.32	18.45	19.1	10,035	0.19%
2024/03/13	0	0.00	1	18.00	18.05	-1	9,576	-0.01%
2024/03/08	50	17.85	9	17.85	17.85	41	9,401	0.44%
2024/03/06	0	0.00	1	17.90	17.90	-1	9,352	-0.01%
2024/03/05	0	0.00	5	17.85	17.80	-5	9,554	-0.05%
2024/02/29	0	17.70	50	17.71	17.80	-50	9,757	-0.51%
2024/02/27	2.6	17.68	0	0.00	17.65	2.6	9,573	0.03%
2024/02/26	0.4	17.65	0	0.00	17.70	0.4	9,542	0.00%
2024/02/23	20	17.60	0	0.00	17.60	20	9,557	0.21%
2024/02/22	10	17.65	0.1	17.65	17.65	10	9,727	0.10%
2024/02/21	20	17.65	0	0.00	17.70	20	9,829	0.20%
2024/02/19	1	17.70	5	17.65	17.70	-4	10,166	-0.04%
2024/02/16	0	17.65	0	0.00	17.60	0	10,247	0.00%
2024/02/15	0	0.00	5.3	17.60	17.60	-5.3	10,205	-0.05%
2024/02/05	1.1	17.46	0	0.00	17.45	1.1	10,069	0.01%
2024/01/30	6	17.45	5	17.50	17.40	1	9,921	0.01%
2024/01/26	0	17.50	5	17.50	17.50	-5	9,984	-0.05%
2024/01/25	5	17.35	0	0.00	17.30	5	9,966	0.05%
2024/01/23	6	17.31	10	17.35	17.30	-4	9,951	-0.04%
2024/01/22	4	17.33	0	0.00	17.30	4	10,016	0.04%
2024/01/19	0	0.00	0.9	17.35	17.35	-0.9	10,000	-0.01%
2024/01/18	1	17.20	0	0.00	17.20	1	10,014	0.01%
2024/01/17	3	17.23	0	0.00	17.20	3	9,950	0.03%
2024/01/16	4	17.39	0	0.00	17.35	4	9,721	0.04%
2024/01/10	3	17.68	0	0.00	17.65	3	9,467	0.03%
2024/01/08	1	17.80	0.6	17.75	17.75	0.4	9,531	0.00%
2024/01/04	0	0.00	4	17.70	17.70	-4	9,653	-0.04%
2024/01/03	1	17.70	0	17.70	17.70	1	9,807	0.01%
2024/01/02	0	0.00	7	17.85	17.90	-7	9,748	-0.07%
2023/12/28	0	0.00	2	17.90	17.95	-2	9,879	-0.02%
2023/12/27	0	0.00	3.2	17.83	17.85	-3.2	9,780	-0.03%
2023/12/25	5	17.65	1	17.70	17.65	4	9,701	0.04%
2023/12/22	2	17.55	0	0.00	17.55	2	9,703	0.02%
2023/12/21	13	17.53	5.1	17.52	17.45	7.9	9,461	0.08%
2023/12/20	4	17.55	0	0.00	17.55	4	9,052	0.04%
2023/12/19	7	17.60	0	0.00	17.60	7	8,600	0.08%
2023/12/18	6	17.75	0	0.00	17.75	6	8,325	0.07%
2023/12/15	0	0.00	10	18.00	17.85	-10	7,977	-0.13%
2023/12/14	12	18.06	6	18.05	18.00	6	7,724	0.08%
2023/12/13	1	17.95	0	0.00	18.05	1	7,481	0.01%
2023/12/12	1	18.00	3	17.95	18.00	-2	7,608	-0.03%
2023/12/11	0	17.90	0	0.00	17.95	0	7,683	0.00%
2023/12/08	0	17.85	0	0.00	17.85	0	7,641	0.00%
2023/12/07	2	17.75	0	0.00	17.80	2	7,645	0.03%
2023/12/06	0	0.00	52	17.87	17.80	-52	7,604	-0.68%
2023/11/30	18	17.99	0	0.00	17.80	18	7,448	0.24%
2023/11/27	0	0.00	1	17.85	17.80	-1	7,128	-0.01%
2023/11/21	0	0.00	3	17.85	17.90	-3	7,030	-0.04%
2023/11/20	4	17.71	0	17.75	17.80	4	6,838	0.06%
2023/11/17	5	17.75	5	17.71	17.70	0	6,700	0.00%
2023/11/16	0	0.00	2	17.55	17.65	-2	6,503	-0.03%
2023/11/15	0	0.00	2	17.50	17.55	-2	6,377	-0.03%
2023/11/14	6	17.38	0	0.00	17.40	6	6,271	0.10%
2023/11/06	0	0.00	4	17.45	17.45	-4	7,572	-0.05%
2023/11/02	0	0.00	1	17.30	17.30	-1	8,414	-0.01%
2023/10/26	2	17.10	0	0.00	17.05	2	9,450	0.02%
2023/10/24	1	17.15	0	0.00	17.20	1	9,707	0.01%
2023/10/23	1	17.15	6	17.20	17.15	-5	9,982	-0.05%
2023/10/18	1	17.40	1	17.50	17.50	0	10,303	0.00%
2023/10/17	0	0.00	0	17.55	17.45	0	10,518	0.00%
2023/10/13	1	17.45	0	0.00	17.50	1	11,230	0.01%
2023/10/12	28	17.50	0	0.00	17.50	28	11,471	0.24%
2023/10/06	3	17.20	0	0.00	17.30	3	11,516	0.03%
2023/10/05	0	17.25	0.5	17.20	17.10	-0.5	11,662	0.00%
2023/10/04	1	17.05	0	0.00	17.05	1	11,779	0.01%
2023/10/02	0	0.00	1	17.25	17.30	-1	11,999	-0.01%
2023/09/21	3	17.23	2	17.30	17.25	1	12,825	0.01%
2023/09/15	2.9	17.60	1	17.50	17.50	1.9	13,318	0.01%
2023/09/14	0	0.00	1	17.55	17.55	-1	13,909	-0.01%
2023/09/13	0	0.00	0	17.50	17.45	0	14,469	0.00%
2023/09/12	2	17.43	0	0.00	17.50	2	14,937	0.01%
2023/09/11	1	17.35	1	17.40	17.40	0	15,308	0.00%
2023/09/08	0.1	17.40	0	0.00	17.40	0.1	15,647	0.00%
2023/09/07	0	0.00	0.1	17.30	17.30	-0.1	15,955	0.00%
2023/09/05	0	0.00	0	17.40	17.40	0	16,197	0.00%
2023/09/01	1	17.35	2	17.40	17.35	-1	16,524	-0.01%
2023/08/31	7	17.40	0	0.00	17.30	7	16,648	0.04%
2023/08/30	3	17.45	0	0.00	17.50	3	16,674	0.02%
2023/08/29	1	17.40	0	0.00	17.50	1	16,776	0.01%
2023/08/22	5	17.25	0	0.00	17.25	5	18,174	0.03%
2023/08/17	20	17.00	0	0.00	17.05	20	18,479	0.11%
2023/08/14	11	17.40	2	17.35	17.30	9	18,767	0.05%
2023/08/11	14.1	17.64	10	17.65	17.55	4.1	18,849	0.02%
2023/08/10	1	17.85	13	17.85	17.80	-12	18,761	-0.06%
2023/08/09	26	18.71	2	18.70	18.75	24	18,478	0.13%
2023/08/08	14	18.67	0	0.00	18.65	14	18,197	0.08%
2023/08/07	10	18.75	0	0.00	18.80	10	17,845	0.06%
2023/08/02	14	18.64	0	0.00	18.65	14	17,650	0.08%
2023/08/01	50	18.80	50	18.85	18.90	0	17,593	0.00%
2023/07/31	5	18.90	0	0.00	18.85	5	17,489	0.03%
2023/07/28	0	0.00	0	18.80	18.80	0	17,360	0.00%
2023/07/27	60	18.85	10.1	18.85	18.85	49.9	17,474	0.29%
2023/07/25	0	0.00	0.1	18.60	18.65	-0.1	17,733	0.00%
2023/07/24	5	18.60	0	0.00	18.55	5	17,853	0.03%
2023/07/21	5	18.60	0	0.00	18.60	5	17,689	0.03%
2023/07/20	13	18.75	0	0.00	18.75	13	17,504	0.07%
2023/07/19	20	18.78	4	18.90	18.70	16	17,248	0.09%
2023/07/18	10	18.75	10	18.80	18.80	0	16,820	0.00%
2023/07/17	10	18.68	2	18.70	18.65	8	16,424	0.05%
2023/07/13	0	18.55	0	0.00	18.45	0	15,942	0.00%
2023/07/07	1	18.25	0	0.00	18.30	1	15,543	0.01%
2023/07/06	1	18.45	0	0.00	18.35	1	15,485	0.01%
2023/07/04	0	0.00	0.1	18.70	18.65	-0.1	15,097	0.00%
2023/06/29	0.1	18.60	0	0.00	18.60	0.1	14,800	0.00%
2023/06/28	0.1	18.55	0	0.00	18.50	0.1	14,631	0.00%
2023/06/21	2.9	18.71	5	18.70	18.75	-2.1	14,183	-0.01%
2023/06/20	19	18.70	0	0.00	18.85	19	14,031	0.14%
2023/06/19	0	0.00	6	18.70	18.90	-6	13,262	-0.05%
2023/06/16	10.2	18.60	0	0.00	18.50	10.2	12,616	0.08%
2023/06/15	0.8	18.73	0	0.00	18.70	0.8	12,228	0.01%
2023/06/12	9.1	18.35	0	0.00	18.35	9.1	11,395	0.08%
2023/06/09	0	0.00	1	18.40	18.40	-1	11,326	-0.01%
2023/06/06	0	0.00	6	18.30	18.25	-6	10,915	-0.05%
2023/06/05	1	18.20	2.7	18.24	18.25	-1.7	10,813	-0.02%
2023/05/31	3.1	18.00	0	0.00	18.00	3.1	10,384	0.03%
2023/05/24	3	18.20	0	0.00	18.30	3	8,872	0.03%
2023/05/23	11.1	18.30	0	0.00	18.30	11.1	8,716	0.13%
2023/05/22	3	18.35	0	18.35	18.35	3	8,563	0.03%
2023/05/12	5	17.85	0	0.00	17.90	5	7,340	0.07%
2023/05/11	0	0.00	1	17.90	18.05	-1	7,168	-0.01%
2023/05/09	0.2	18.00	0	0.00	18.05	0.2	7,032	0.00%
2023/05/08	0.1	18.08	1	18.10	18.00	-0.9	6,853	-0.01%
2023/05/03	1	17.80	0	0.00	17.85	1	6,464	0.02%
2023/04/28	5	17.75	1	17.80	17.80	4	6,078	0.07%
2023/04/27	0	0.00	2	17.65	17.65	-2	5,685	-0.04%
2023/04/25	0	0.00	1	17.50	17.50	-1	5,492	-0.02%
2023/04/24	0	17.55	0	0.00	17.55	0	5,467	0.00%
2023/04/21	0	0.00	2	17.45	17.55	-2	5,516	-0.04%
2023/04/17	1	17.50	0	17.50	17.50	1	5,667	0.02%
2023/04/14	10	17.60	0	0.00	17.60	10	5,579	0.18%
2023/04/12	0	0.00	0.1	17.55	17.55	-0.1	5,447	0.00%
2023/04/11	1	17.55	0	0.00	17.60	1	5,434	0.02%
2023/04/07	0	0.00	7.1	17.45	17.40	-7.1	5,266	-0.13%
2023/04/06	1	17.45	0	0.00	17.45	1	5,194	0.02%
2023/03/29	1	17.25	0	0.00	17.35	1	5,022	0.02%
2023/03/24	0.5	17.17	0	0.00	17.20	0.5	5,163	0.01%
2023/03/23	0	0.00	5	17.20	17.25	-5	5,165	-0.10%
2023/03/22	0	0.00	5	17.20	17.20	-5	5,178	-0.10%
2023/03/21	0.1	16.90	0	0.00	16.95	0.1	5,205	0.00%
2023/03/20	8	16.80	0	0.00	16.75	8	5,169	0.15%
2023/03/17	0	0.00	1	17.05	16.95	-1	5,096	-0.02%
2023/03/16	0	0.00	1	16.95	17.00	-1	5,037	-0.02%
2023/03/15	9	17.08	0	0.00	17.05	9	5,213	0.17%
2023/03/14	0.2	17.15	0	0.00	17.15	0.2	5,204	0.00%
2023/03/08	3	17.50	0	0.00	17.45	3	5,429	0.06%
2023/02/20	0	0.00	5	17.55	17.55	-5	5,627	-0.09%
2023/02/15	0	17.45	0	0.00	17.25	0	6,027	0.00%
2023/02/14	0.2	17.30	0	0.00	17.30	0.2	5,981	0.00%
2023/02/10	0.3	17.31	1	17.30	17.30	-0.7	5,973	-0.01%
2023/02/09	0	17.40	0	0.00	17.30	0	5,962	0.00%
2023/02/08	5	17.30	0	0.00	17.30	5	5,991	0.08%
2023/02/07	0	0.00	1	17.35	17.40	-1	6,015	-0.02%
2023/01/10	0	0.00	10	17.55	17.55	-10	6,049	-0.17%
2023/01/04	0	0.00	1	17.20	17.20	-1	6,092	-0.02%
2022/12/29	5	17.15	0	0.00	17.15	5	6,214	0.08%
2022/12/27	0	0.00	1	17.30	17.35	-1	6,271	-0.02%
2022/12/26	0	0.00	4	17.25	17.30	-4	6,295	-0.06%
2022/12/23	0	0.00	1	17.20	17.25	-1	6,413	-0.02%
2022/12/15	1	17.40	0	0.00	17.35	1	6,710	0.01%
2022/12/13	1	17.30	0	0.00	17.35	1	6,722	0.01%
2022/12/07	2	17.45	7	17.46	17.50	-5	6,971	-0.07%
2022/11/28	0	0.00	3.8	17.06	17.15	-3.8	6,441	-0.06%
2022/11/15	0	0.00	4	17.28	17.30	-4	6,668	-0.06%
2022/11/14	1	17.15	0	0.00	17.20	1	6,576	0.02%
2022/11/07	0	0.00	2	16.70	16.70	-2	6,573	-0.03%
2022/11/04	0	0.00	8.5	16.55	16.55	-8.5	6,763	-0.13%
2022/11/03	29	16.41	0	0.00	16.35	29	7,029	0.41%
2022/10/26	0	0.00	1	16.60	16.65	-1	7,310	-0.01%
2022/10/25	0	0.00	5	16.38	16.55	-5	7,239	-0.07%
2022/10/20	0	0.00	3	16.10	16.30	-3	7,304	-0.04%
2022/10/14	0	0.00	0.3	16.65	16.60	-0.3	7,116	0.00%
2022/10/11	3	16.70	0	0.00	16.65	3	7,104	0.04%
2022/10/03	0	0.00	2	17.00	17.00	-2	7,152	-0.03%
2022/09/30	0	0.00	9	17.15	17.15	-9	7,192	-0.13%
2022/09/29	0	0.00	2	17.05	17.15	-2	7,138	-0.03%
2022/09/28	2	16.88	0	0.00	16.90	2	7,123	0.03%
2022/09/27	0.1	17.15	0	0.00	17.15	0.1	7,032	0.00%
2022/09/26	1	17.20	0	0.00	17.15	1	7,060	0.01%
2022/09/23	0	0.00	0.3	17.40	17.40	-0.3	7,083	0.00%
2022/09/22	2	17.33	0	0.00	17.30	2	7,139	0.03%
2022/09/21	0.1	17.55	0	0.00	17.50	0.1	7,143	0.00%
2022/09/16	2	17.45	0	0.00	17.60	2	7,163	0.03%
2022/09/13	1.2	17.57	0	0.00	17.60	1.2	7,153	0.02%
2022/09/12	0	0.00	10	17.55	17.60	-10	7,309	-0.14%
2022/09/08	0	0.00	8.3	17.50	17.50	-8.3	7,415	-0.11%
2022/09/07	1	17.30	0	0.00	17.30	1	7,506	0.01%
2022/09/05	1	17.40	10	17.45	17.45	-9	7,581	-0.12%
2022/09/02	3	17.37	0	0.00	17.40	3	7,772	0.04%
2022/09/01	2	17.45	0	0.00	17.45	2	7,773	0.03%
2022/08/31	1.1	17.59	3	17.60	17.65	-2	7,695	-0.03%
2022/08/30	6	17.42	0	0.00	17.45	6	7,621	0.08%
2022/08/24	0	0.00	2	17.50	17.50	-2	7,738	-0.03%
2022/08/19	1	17.70	0	0.00	17.70	1	8,878	0.01%
2022/08/18	0	0.00	5	17.65	17.65	-5	8,924	-0.06%
2022/08/17	2	17.65	0	0.00	17.70	2	9,041	0.02%
2022/08/16	1	17.75	0	0.00	17.70	1	8,925	0.01%
2022/08/15	1	17.70	0	0.00	17.75	1	8,991	0.01%
2022/08/11	14	17.92	13.1	17.85	17.85	0.9	9,067	0.01%
2022/08/10	3	18.15	0	0.00	18.20	3	9,027	0.03%
2022/08/09	0.1	17.95	0	0.00	18.05	0.1	8,825	0.00%
2022/08/08	1.6	17.77	0	0.00	17.85	1.6	8,775	0.02%
2022/08/05	2	17.80	0	0.00	17.80	2	8,933	0.02%
2022/08/04	1	17.45	0	0.00	17.55	1	9,073	0.01%
2022/07/28	0	0.00	0.2	17.80	17.80	-0.2	9,626	0.00%
2022/07/27	1	17.60	0	0.00	17.65	1	9,598	0.01%
2022/07/20	1	17.20	0	0.00	17.25	1	10,116	0.01%
2022/07/14	0	17.20	0	0.00	17.20	0	10,422	0.00%
2022/07/11	2	17.30	0	0.00	17.25	2	10,774	0.02%
2022/06/28	0	0.00	5	17.65	17.70	-5	14,226	-0.04%
2022/06/24	0	0.00	2	17.75	17.75	-2	14,439	-0.01%
2022/06/23	0.9	17.55	0	0.00	17.60	0.9	14,485	0.01%
2022/06/21	0	0.00	10.1	17.35	17.60	-10.1	15,103	-0.07%
2022/06/17	11	17.40	2	17.35	17.45	9	15,524	0.06%
2022/06/16	10	17.70	21	17.65	17.55	-11	15,518	-0.07%
2022/06/14	2	17.45	0	0.00	17.65	2	15,947	0.01%
2022/06/13	3	17.58	0	0.00	17.50	3	15,961	0.02%
2022/06/07	0	0.00	3.8	17.90	17.90	-3.8	15,834	-0.02%
2022/05/27	0	0.00	0.2	18.10	18.15	-0.2	15,205	0.00%
2022/05/26	0	0.00	1	18.10	18.05	-1	15,154	-0.01%
2022/05/24	0	0.00	3	18.05	18.05	-3	15,490	-0.02%
2022/05/20	0	0.00	3	17.95	17.95	-3	15,633	-0.02%
2022/05/19	1	17.90	0	0.00	17.90	1	15,592	0.01%
2022/05/18	0	0.00	1	18.25	18.15	-1	15,652	-0.01%
2022/05/16	0.9	17.80	0	0.00	17.70	0.9	15,619	0.01%
2022/05/13	0	0.00	1	17.65	17.75	-1	15,587	-0.01%
2022/05/12	0	0.00	6	17.70	17.75	-6	15,562	-0.04%
2022/05/11	2.9	17.80	0	0.00	17.80	2.9	15,462	0.02%
2022/05/10	1.9	17.82	0	0.00	17.95	1.9	15,437	0.01%
2022/05/04	2	18.35	0	0.00	18.40	2	15,534	0.01%
2022/04/29	1	18.45	0	0.00	18.50	1	15,830	0.01%
2022/04/28	5	18.35	0	0.00	18.45	5	15,907	0.03%
2022/04/22	5	18.80	0	0.00	18.70	5	15,839	0.03%
2022/04/20	2	18.50	0	0.00	18.55	2	16,377	0.01%
2022/04/18	0	0.00	7	18.60	18.55	-7	16,734	-0.04%
2022/04/15	0	0.00	13	18.93	18.75	-13	16,674	-0.08%
2022/04/11	3	19.22	3	19.37	19.20	0	16,347	0.00%
2022/04/08	0.2	19.60	39	19.36	19.75	-38.8	15,748	-0.25%
2022/04/07	10.9	19.70	11	19.60	19.50	-0.1	15,466	0.00%
2022/04/06	0.9	19.40	1	19.35	19.70	-0.2	14,821	0.00%
2022/04/01	5.9	19.06	2.1	19.01	19.20	3.8	14,377	0.03%
2022/03/31	0.1	19.10	0	0.00	19.15	0.1	14,218	0.00%
2022/03/30	5	18.75	0	0.00	18.90	5	13,784	0.04%
2022/03/29	7	18.74	0	0.00	18.75	7	13,597	0.05%
2022/03/28	0.1	18.65	0	0.00	18.85	0.1	13,561	0.00%
2022/03/25	20.1	18.70	5	18.55	18.80	15.1	13,444	0.11%
2022/03/24	17.1	18.80	0	0.00	18.90	17.1	13,000	0.13%
2022/03/23	2.3	18.94	37	18.94	19.00	-34.7	13,002	-0.27%
2022/03/22	0	0.00	10.1	18.35	18.45	-10.1	12,373	-0.08%
2022/03/21	0.1	18.30	1	18.55	18.30	-0.9	12,378	-0.01%
2022/03/18	13.7	18.19	1	18.40	18.40	12.7	12,266	0.10%
2022/03/17	0.9	18.00	10	17.95	18.05	-9.2	11,907	-0.08%
2022/03/16	0	0.00	1	17.90	17.95	-1	11,703	-0.01%
2022/03/10	1	17.60	0	0.00	17.65	1	11,679	0.01%
2022/03/07	16	17.36	1	17.35	17.40	15	11,466	0.13%
2022/03/04	1	17.90	10.1	17.80	17.90	-9.1	11,558	-0.08%
2022/03/02	0.9	17.85	4	17.90	17.90	-3.2	11,593	-0.03%
2022/03/01	1.9	17.75	2	17.55	17.80	-0.2	11,500	0.00%
2022/02/24	10	17.68	0	0.00	17.70	10	11,122	0.09%
2022/02/23	1	17.95	0	0.00	17.95	1	10,948	0.01%
2022/02/22	13	17.93	0	0.00	18.00	13	11,027	0.12%
2022/02/21	10	18.05	20	18.13	18.15	-10	10,935	-0.09%
2022/02/18	15	18.22	14	18.25	18.10	1	10,946	0.01%
2022/02/17	15	18.02	2	18.05	18.05	13	10,754	0.12%
2022/02/16	1	17.95	0	0.00	17.95	1	10,704	0.01%
2022/02/15	2	17.95	0	0.00	17.85	2	10,684	0.02%
2022/02/11	0	0.00	3	18.15	18.15	-3	10,422	-0.03%
2022/02/10	0	0.00	10	18.00	18.15	-10	10,322	-0.10%
2022/02/08	0	0.00	11.3	18.15	18.10	-11.3	10,048	-0.11%
2022/01/26	0	0.00	1	17.70	17.65	-1	9,542	-0.01%
2022/01/25	12	17.49	6	17.45	17.60	6	9,513	0.06%
2022/01/24	11	17.56	0	0.00	17.75	11	9,310	0.12%
2022/01/21	2	17.65	4	17.75	17.70	-2	9,201	-0.02%
2022/01/19	2	17.90	0	0.00	18.00	2	8,914	0.02%
2022/01/17	2	17.95	1	17.95	17.90	1	8,719	0.01%
2022/01/14	22	18.05	0	0.00	18.10	22	8,561	0.26%
2022/01/13	8.2	18.18	42	18.10	18.25	-33.8	8,286	-0.41%
2022/01/12	6	17.95	0.7	17.95	18.00	5.3	7,824	0.07%
2022/01/10	3	17.72	0	0.00	17.80	3	7,310	0.04%
2022/01/07	11	17.79	5.4	17.81	17.75	5.6	7,190	0.08%
2022/01/06	20	17.50	13	17.40	17.50	7	6,861	0.10%
2022/01/05	7	17.31	0	0.00	17.30	7	6,629	0.11%
2022/01/04	3	17.20	13.5	17.28	17.30	-10.5	6,563	-0.16%
2022/01/03	0	0.00	3.1	17.25	17.10	-3.1	6,380	-0.05%
2021/12/27	0	0.00	12	16.80	16.80	-12	6,270	-0.19%
2021/12/24	7	16.75	0	0.00	16.75	7	6,345	0.11%
2021/12/17	0.9	16.65	0	0.00	16.60	0.9	6,416	0.01%
2021/12/16	1	16.60	0	0.00	16.70	1	6,166	0.02%
2021/12/15	3	16.65	0	0.00	16.65	3	6,282	0.05%
2021/12/10	0	0.00	30	16.90	16.80	-30	6,408	-0.47%
2021/12/09	15	16.90	0	0.00	16.90	15	6,428	0.23%
2021/12/08	0	0.00	1	16.85	16.85	-1	6,390	-0.02%
2021/12/03	15	16.70	0	0.00	16.65	15	6,283	0.24%
2021/12/02	0	0.00	1	16.60	16.55	-1	6,273	-0.02%
2021/11/30	14	16.67	0	0.00	16.40	14	6,244	0.22%
2021/11/29	11	16.75	0	0.00	16.70	11	5,856	0.19%
2021/11/26	8	17.00	0	0.00	16.85	8	5,860	0.14%
2021/11/25	2	17.08	0	0.00	17.20	2	6,010	0.03%
2021/11/23	0.9	17.10	0	0.00	17.05	0.9	6,456	0.01%
2021/11/22	0	0.00	3	17.25	17.20	-3	6,465	-0.05%
2021/11/19	3	17.15	13	17.15	17.25	-10	6,452	-0.15%
2021/11/18	6	17.13	10.2	17.26	17.30	-4.2	6,400	-0.07%
2021/11/17	3	17.00	0	0.00	17.00	3	6,203	0.05%
2021/11/16	0.4	16.80	0	0.00	16.90	0.4	6,149	0.01%
2021/11/15	2	16.80	1	16.85	16.90	1	6,200	0.02%
2021/11/12	0	0.00	8	16.60	16.80	-8	6,157	-0.13%
2021/11/10	5	16.65	0.6	16.60	16.60	4.4	6,176	0.07%
2021/11/09	0.9	16.60	0	0.00	16.70	0.9	6,198	0.01%
2021/11/05	0	0.00	10	16.45	16.60	-10	6,220	-0.16%
2021/11/04	0	0.00	0.1	16.50	16.45	-0.1	6,242	0.00%
2021/10/15	0	0.00	1.4	16.45	16.50	-1.4	6,712	-0.02%
2021/10/06	1	16.25	0	0.00	16.25	1	7,135	0.01%
2021/10/01	2.5	16.33	0	0.00	16.25	2.5	7,367	0.03%
2021/09/30	0	0.00	0.2	16.40	16.45	-0.2	7,390	0.00%
2021/09/24	0	0.00	2	16.45	16.45	-2	7,530	-0.03%
2021/09/23	28	16.32	42	16.31	16.40	-14	7,607	-0.18%
2021/09/22	0	0.00	18	16.15	16.15	-18	7,676	-0.23%
2021/09/15	18	16.61	0	0.00	16.60	18	7,496	0.24%
2021/09/14	0.9	16.65	0	0.00	16.65	0.9	7,552	0.01%
2021/09/13	20	16.63	4	16.55	16.60	16	7,643	0.21%
2021/09/10	0	0.00	8	16.60	16.60	-8	7,838	-0.10%
2021/09/08	2.5	16.62	0	0.00	16.60	2.5	8,507	0.03%
2021/09/07	0.3	16.70	0	0.00	16.70	0.3	9,028	0.00%
2021/09/06	3.2	16.69	6	16.65	16.65	-2.9	9,364	-0.03%
2021/09/03	0.6	16.55	0	0.00	16.70	0.6	10,491	0.01%
2021/09/02	0.3	16.55	0	0.00	16.50	0.3	10,602	0.00%
2021/09/01	0	0.00	3	16.60	16.60	-3	10,670	-0.03%
2021/08/31	6	16.58	0	0.00	16.50	6	10,663	0.06%
2021/08/30	4.8	16.99	0	0.00	17.00	4.8	10,604	0.05%
2021/08/26	6.7	16.70	0	0.00	16.65	6.7	10,371	0.06%
2021/08/25	1.4	16.78	0	0.00	16.70	1.4	10,435	0.01%
2021/08/24	6.3	16.75	0	0.00	16.75	6.3	10,453	0.06%
2021/08/20	0	0.00	1	16.60	16.55	-1	10,571	-0.01%
2021/08/19	30	16.67	0	0.00	16.60	30	11,882	0.25%
2021/08/16	25	16.69	0	0.00	16.60	25	11,970	0.21%
2021/08/13	0	0.00	10	16.75	16.80	-10	12,005	-0.08%
2021/08/12	0.9	16.80	0	0.00	16.85	0.9	12,115	0.01%
2021/08/09	85	16.75	0	0.00	16.70	85	12,549	0.68%
2021/08/06	10	16.85	0	0.00	16.85	10	12,706	0.08%
2021/08/05	53	16.68	1	16.85	16.85	52	12,989	0.40%
2021/08/02	0	0.00	1	16.70	16.75	-1	13,712	-0.01%
2021/07/28	0	0.00	3	16.40	16.50	-3	13,699	-0.02%
2021/07/27	2	16.50	4	16.55	16.55	-2	13,844	-0.01%
2021/07/23	1	16.70	1	16.70	16.70	0	13,965	0.00%
2021/07/22	0	0.00	1	16.55	16.65	-1	13,922	-0.01%
2021/07/16	0	0.00	8.9	16.40	16.40	-8.9	13,781	-0.06%
2021/07/14	0	0.00	2	16.40	16.40	-2	13,917	-0.01%
2021/07/13	0	0.00	2	16.35	16.35	-2	14,167	-0.01%
2021/07/09	2	16.15	0	0.00	16.20	2	14,035	0.01%
2021/07/06	3	16.15	20	16.15	16.20	-17	13,963	-0.12%
2021/07/05	2	16.10	0	0.00	16.10	2	13,954	0.01%
2021/07/02	0	0.00	1	16.10	16.10	-1	13,922	-0.01%
2021/07/01	6	16.10	0	0.00	16.10	6	13,887	0.04%
2021/06/29	1	16.15	0	0.00	16.10	1	13,764	0.01%
2021/06/25	2	16.15	0	0.00	16.10	2	13,777	0.01%
2021/06/23	0	0.00	1	16.15	16.10	-1	13,675	-0.01%
2021/06/21	5	16.00	11	15.97	15.95	-6	13,566	-0.04%
2021/06/18	5	16.05	0	0.00	15.95	5	13,404	0.04%
2021/06/17	13	16.09	0	0.00	16.10	13	12,909	0.10%
2021/06/16	1	16.10	0	0.00	16.10	1	12,895	0.01%
2021/06/15	2	16.30	0	0.00	16.25	2	12,389	0.02%
2021/06/11	22	16.25	12	16.25	16.30	10	12,146	0.08%
2021/06/03	0	0.00	0.5	16.95	16.95	-0.5	10,683	-0.01%
2021/06/02	0	0.00	7	16.91	16.90	-7	10,685	-0.07%
2021/06/01	3	16.80	0	0.00	16.85	3	10,605	0.03%
2021/05/28	0	0.00	30.7	16.85	16.90	-30.7	10,720	-0.29%
2021/05/27	13	16.65	0	0.00	16.85	13	10,661	0.12%
2021/05/26	3	16.75	0	0.00	16.90	3	9,594	0.03%
2021/05/21	1	16.55	0	0.00	16.65	1	9,608	0.01%
2021/05/19	1	16.55	0	0.00	16.50	1	9,461	0.01%
2021/05/17	0	0.00	2	16.35	16.35	-2	9,403	-0.02%
2021/05/13	16	16.74	0	0.00	16.65	16	9,014	0.18%
2021/05/12	14	17.06	2	16.90	16.80	12	8,703	0.14%
2021/05/11	4	17.59	0	0.00	17.60	4	8,157	0.05%
2021/05/10	3	18.00	19	17.99	18.00	-16	8,070	-0.20%
2021/05/07	2	17.85	0	0.00	17.85	2	8,126	0.02%
2021/05/04	21	17.85	10	17.75	17.55	11	8,187	0.13%
2021/05/03	1	17.75	0.6	17.55	17.65	0.4	8,047	0.00%
2021/04/27	0	0.00	1	18.00	18.00	-1	8,163	-0.01%
2021/04/26	1	17.95	1	18.00	18.00	0	8,155	0.00%
2021/04/22	1	17.90	0	0.00	17.90	1	8,020	0.01%
2021/04/21	13	17.90	0	0.00	18.00	13	7,885	0.16%
2021/04/20	0	0.00	20	18.25	18.10	-20	7,861	-0.25%
2021/04/19	10	18.05	3.4	18.12	18.20	6.6	7,705	0.09%
2021/04/16	0.4	17.70	0	0.00	17.80	0.4	7,447	0.00%
2021/04/14	0	0.00	31.1	17.60	17.55	-31.1	7,424	-0.42%
2021/04/09	6	17.40	0	0.00	17.40	6	7,241	0.08%
2021/04/08	10	17.45	0	0.00	17.50	10	7,256	0.14%
2021/04/07	0	0.00	17	17.45	17.50	-17	7,392	-0.23%
2021/04/06	1	17.45	0	0.00	17.50	1	7,350	0.01%
2021/04/01	7	17.51	0	0.00	17.50	7	7,393	0.09%
2021/03/31	25	17.49	0.3	17.45	17.55	24.7	7,347	0.34%
2021/03/30	0	0.00	2	17.55	17.50	-2	7,255	-0.03%
2021/03/29	2	17.45	0	0.00	17.50	2	7,170	0.03%
2021/03/26	2	17.30	0	0.00	17.40	2	7,136	0.03%
2021/03/25	2	17.25	0	0.00	17.20	2	7,099	0.03%
2021/03/24	2	17.20	0	0.00	17.25	2	7,009	0.03%
2021/03/23	2	17.15	0	0.00	17.15	2	6,991	0.03%
2021/03/22	3	17.13	0	0.00	17.20	3	7,038	0.04%
2021/03/19	17	17.14	0	0.00	17.20	17	7,171	0.24%
2021/03/18	2	17.25	0	0.00	17.30	2	7,064	0.03%
2021/03/17	3	17.37	0	0.00	17.20	3	7,051	0.04%
2021/03/16	2	17.35	11	17.40	17.45	-9	6,952	-0.13%
2021/03/12	0	0.00	2	17.27	17.40	-2	7,158	-0.03%
2021/03/11	12	17.45	0	0.00	17.40	12	7,161	0.17%
2021/03/09	10	17.30	0	0.00	17.35	10	7,078	0.14%
2021/03/04	3	17.00	0	0.00	17.05	3	7,311	0.04%
2021/03/02	1	17.05	0	0.00	17.00	1	7,206	0.01%
2021/02/26	1	17.10	1	17.00	17.05	0	7,170	0.00%
2021/02/25	0	0.00	0.5	17.30	17.40	-0.5	6,918	-0.01%
2021/02/19	0	0.00	0.4	17.05	17.05	-0.4	6,867	-0.01%
2021/02/18	0	0.00	1	17.15	17.10	-1	6,843	-0.01%
2021/02/04	2	16.75	0	0.00	16.75	2	6,707	0.03%
2021/01/29	16	16.75	0	0.00	16.55	16	6,858	0.23%
2021/01/28	0.2	16.90	0	0.00	16.80	0.2	6,680	0.00%
2021/01/20	0	0.00	0	17.40	17.10	0	6,318	0.00%
2021/01/19	0	0.00	0	17.55	17.75	0	6,117	0.00%
2021/01/15	1	17.70	0	0.00	17.70	1	6,055	0.02%
2021/01/05	0	0.00	0.5	17.70	17.70	-0.5	5,682	-0.01%
2020/12/30	12.7	17.94	0	0.00	17.95	12.7	5,552	0.23%
2020/12/28	5.9	17.59	0	0.00	17.60	5.9	5,390	0.11%
2020/12/15	3	17.08	0	0.00	17.00	3	5,663	0.05%
2020/12/14	0	0.00	2	17.20	17.20	-2	5,507	-0.04%
2020/12/09	0	0.00	0.7	17.15	17.10	-0.7	5,505	-0.01%
2020/12/08	10	17.40	0.2	17.65	17.30	9.9	5,368	0.18%
2020/12/03	0	0.00	0	17.70	17.65	0	5,270	0.00%
2020/12/01	1	17.60	11	17.60	17.75	-10	5,351	-0.19%
2020/11/23	0	0.00	0.2	17.90	17.95	-0.2	5,320	0.00%
2020/11/18	0	0.00	1	18.05	18.05	-1	5,232	-0.02%
2020/11/16	6	17.90	0	0.00	18.00	6	5,250	0.11%
2020/11/13	3.5	17.86	0	0.00	17.90	3.5	5,241	0.07%
2020/11/12	0.2	17.90	0	0.00	17.95	0.2	5,284	0.00%
2020/11/10	1	17.95	1	17.95	17.95	0	5,089	0.00%
2020/11/09	0.3	17.70	1	17.80	17.80	-0.7	5,031	-0.01%
2020/11/02	0	0.00	6	17.25	17.25	-6	5,368	-0.11%
2020/10/30	7	16.99	0	0.00	17.05	7	5,399	0.13%
2020/10/29	0	0.00	0.2	17.20	17.10	-0.2	5,386	0.00%
2020/10/23	0	0.00	1	17.30	17.30	-1	5,696	-0.02%
2020/10/21	0	0.00	1	17.35	17.30	-1	5,816	-0.02%
2020/10/16	0	0.00	0.2	17.30	17.20	-0.2	5,922	0.00%
2020/10/14	0.1	17.50	0	0.00	17.45	0.1	5,983	0.00%
2020/10/12	10	17.55	9	17.60	17.60	1	6,037	0.02%
2020/10/08	0	0.00	1	17.50	17.55	-1	6,107	-0.02%
2020/10/05	0	0.00	6	17.55	17.40	-6	6,182	-0.10%
2020/09/28	0	0.00	12.3	17.40	17.50	-12.3	6,319	-0.19%
2020/09/24	16	16.90	0	0.00	16.90	16	6,313	0.25%
2020/09/22	1	17.65	0	0.00	17.65	1	6,163	0.02%
2020/09/21	6	17.80	0	0.00	17.80	6	6,208	0.10%
2020/09/17	0.6	18.00	0	0.00	17.90	0.6	6,207	0.01%
2020/09/16	1	17.95	5	18.00	18.00	-4	6,219	-0.06%
2020/09/14	1	17.80	0	0.00	17.90	1	6,334	0.02%
2020/09/11	6	17.89	0.6	18.00	17.90	5.4	6,349	0.08%
2020/09/09	3	17.65	5	17.80	17.75	-2	6,568	-0.03%
2020/09/08	6	17.85	0	0.00	17.90	6	6,586	0.09%
2020/09/07	5.1	17.70	4	17.65	17.80	1.1	6,672	0.02%
2020/09/02	20	18.00	0	0.00	17.95	20	6,794	0.29%
2020/08/28	10	18.40	8	18.50	18.45	2	6,756	0.03%
2020/08/21	0	0.00	1	18.25	18.30	-1	7,804	-0.01%
2020/08/20	1	18.20	2	18.10	18.15	-1	7,807	-0.01%
2020/08/17	0	0.00	2.1	18.50	18.45	-2.1	7,999	-0.03%
2020/08/12	1	18.30	0	0.00	18.35	1	8,177	0.01%
2020/08/11	40	18.43	0	0.00	18.30	40	8,158	0.49%
2020/08/03	1	18.90	0	0.00	18.80	1	8,033	0.01%
2020/07/29	1	18.90	0	0.00	19.05	1	8,066	0.01%
2020/07/28	5	19.05	0	0.00	19.00	5	8,200	0.06%
2020/07/27	7	19.05	0	0.00	18.90	7	8,336	0.08%
2020/07/24	4	19.10	0	0.00	19.10	4	8,344	0.05%
2020/07/21	0	0.00	1.2	19.39	19.45	-1.2	8,346	-0.01%
2020/07/20	4	19.30	0	0.00	19.30	4	8,441	0.05%
2020/07/16	1	19.50	0	0.00	19.45	1	8,589	0.01%
2020/07/14	2	19.35	0	0.00	19.35	2	8,721	0.02%
2020/07/10	1	19.45	0	0.00	19.45	1	8,994	0.01%
2020/07/09	10	19.55	0	0.00	19.65	10	9,089	0.11%
2020/07/06	0	0.00	2	19.75	19.75	-2	9,041	-0.02%
2020/06/29	9	19.20	2	19.20	19.25	7	9,446	0.07%
2020/06/24	0	0.00	1	19.65	19.55	-1	9,461	-0.01%
2020/06/22	2	19.45	1	19.45	19.40	1	9,473	0.01%
2020/06/17	0	0.00	3	19.65	20.05	-3	9,627	-0.03%
2020/06/12	4	19.49	1	19.55	19.45	3	10,237	0.03%
2020/06/11	4	19.91	25	19.78	19.75	-21	10,453	-0.20%
2020/06/10	15	20.16	0	0.00	20.25	15	10,493	0.14%
2020/06/09	25	20.30	2	20.20	20.15	23	10,866	0.21%
2020/06/08	5	20.05	7	20.21	20.40	-2	11,116	-0.02%
2020/06/04	0	0.00	6	19.98	19.85	-6	11,250	-0.05%
2020/06/03	0	0.00	1	19.65	19.65	-1	11,357	-0.01%
2020/06/02	0	0.00	2	19.15	19.20	-2	11,328	-0.02%
2020/05/28	1	19.00	10	19.05	18.95	-9	10,596	-0.08%
2020/05/25	11	18.70	0	0.00	18.80	11	10,889	0.10%
2020/05/21	3	19.00	0	0.00	19.10	3	10,746	0.03%
2020/05/14	5	18.81	0	0.00	18.80	5	10,636	0.05%
2020/05/12	0	0.00	6	18.90	18.90	-6	10,600	-0.06%
2020/05/11	2	19.20	10	19.10	19.15	-8	10,591	-0.08%
2020/05/07	1	18.80	0	0.00	18.75	1	10,640	0.01%
2020/05/04	1	18.85	0	0.00	18.80	1	10,585	0.01%
2020/04/27	0	0.00	3	19.42	19.40	-3	10,685	-0.03%
2020/04/23	3	18.95	0	0.00	19.00	3	10,598	0.03%
2020/04/22	2	19.05	0	0.00	19.10	2	10,454	0.02%
2020/04/21	4	19.21	0	0.00	19.20	4	10,412	0.04%
2020/04/20	2	20.20	0	0.00	20.15	2	10,270	0.02%
2020/04/15	0	20.55	3	20.55	20.60	-3	9,879	-0.03%
2020/04/14	0	0.00	1	19.90	19.75	-1	9,779	-0.01%
2020/04/09	5	19.20	0	0.00	19.40	5	9,610	0.05%
2020/04/08	2	19.20	0	0.00	19.20	2	9,578	0.02%
2020/04/01	0	0.00	0.1	18.90	18.80	-0.1	9,213	0.00%
2020/03/27	0	0.00	1	19.70	19.85	-1	8,766	-0.01%
2020/03/24	0	19.10	1	19.80	19.25	-1	8,733	-0.01%
2020/03/19	1	18.50	15	18.99	18.70	-14	8,286	-0.17%
2020/03/18	3	19.00	20	19.35	19.50	-17	7,984	-0.21%
2020/03/17	1	19.85	0	0.00	19.45	1	7,757	0.01%
2020/03/16	0.2	21.05	0	0.00	21.20	0.2	7,518	0.00%
2020/03/13	0	0.00	8	21.40	22.25	-8	7,323	-0.11%
2020/03/12	0	0.00	15	22.58	22.20	-15	6,860	-0.22%
2020/03/10	12	22.95	0	0.00	22.95	12	6,476	0.19%
2020/03/09	0	0.00	20	23.00	23.00	-20	6,276	-0.32%
2020/03/03	1	23.25	0	0.00	23.20	1	5,820	0.02%
2020/02/27	0	0.00	20	23.10	23.20	-20	5,780	-0.35%
2020/02/20	2	23.35	0	0.00	23.35	2	5,531	0.04%
2020/02/13	1	23.05	0	0.00	23.10	1	5,775	0.02%
2020/02/05	1.1	22.01	0	0.00	22.20	1.1	6,022	0.02%
2020/01/31	0.4	21.45	0	0.00	21.45	0.4	6,420	0.01%
2020/01/30	0	0.00	10	21.75	21.65	-10	6,417	-0.16%
2020/01/20	0	0.00	0	22.40	22.45	0	6,241	0.00%
2020/01/16	1	22.40	0	0.00	22.45	1	6,435	0.02%
2020/01/09	0	0.00	0.2	22.25	22.40	-0.2	6,794	0.00%
2019/12/12	0.9	22.45	0	0.00	22.60	0.9	7,754	0.01%
2019/12/03	0	0.00	0.6	22.80	22.90	-0.6	8,054	-0.01%
2019/11/29	0	0.00	5	22.95	22.95	-5	8,067	-0.06%
2019/11/11	0	0.00	2	22.95	22.90	-2	7,828	-0.03%
2019/11/06	0	0.00	20	23.55	23.50	-20	7,542	-0.27%
2019/11/05	1	23.00	3	23.35	23.35	-2	7,591	-0.03%
2019/11/04	2	23.40	2	23.40	23.55	0	7,732	0.00%
2019/11/01	0	0.00	2	23.40	23.50	-2	7,938	-0.03%
2019/10/31	10	23.86	3	23.75	23.75	7	7,979	0.09%
2019/10/30	1	22.95	31	23.00	23.10	-30	7,659	-0.39%
2019/10/29	0	0.00	0.3	22.60	22.75	-0.3	7,603	0.00%
2019/10/28	0	0.00	11	22.30	22.50	-11	7,548	-0.15%
2019/10/24	0	0.00	20	22.00	22.00	-20	7,553	-0.26%
2019/10/16	0	0.00	0.2	21.70	21.85	-0.2	7,729	0.00%
2019/10/04	0	0.00	10	21.60	21.60	-10	7,947	-0.13%
2019/10/01	0	0.00	3	21.65	21.65	-3	7,971	-0.04%
2019/09/23	0	0.00	1	21.80	21.60	-1	7,937	-0.01%
2019/09/20	0	0.00	2	21.65	21.70	-2	7,972	-0.03%
2019/09/19	0	0.00	2	21.50	21.50	-2	7,883	-0.03%
2019/08/23	0	0.00	14	20.22	20.20	-14	10,525	-0.13%
2019/08/22	4	20.10	0	0.00	20.20	4	10,556	0.04%
2019/08/16	0	0.00	2	20.00	20.05	-2	11,052	-0.02%
2019/08/06	1	19.65	0	0.00	20.00	1	11,615	0.01%
2019/07/30	0	0.00	1	21.90	21.85	-1	10,957	-0.01%
2019/07/22	0	0.00	10	22.00	21.85	-10	10,749	-0.09%
2019/07/19	0	0.00	1	21.90	21.85	-1	10,666	-0.01%
2019/07/17	0	0.00	3	21.68	21.65	-3	10,441	-0.03%
2019/07/12	0	0.00	1	21.70	21.50	-1	10,268	-0.01%
2019/07/11	0	0.00	10	21.36	21.45	-10	10,174	-0.10%
2019/07/10	0	0.00	5	21.15	21.15	-5	10,127	-0.05%
2019/07/02	0	0.00	2	20.95	20.95	-2	9,924	-0.02%
2019/07/01	0	0.00	1	20.90	20.85	-1	9,855	-0.01%
2019/06/28	0	0.00	0.2	20.85	20.95	-0.2	9,759	0.00%
2019/06/27	0	0.00	1	20.85	21.10	-1	9,706	-0.01%
2019/06/20	1	21.05	4	21.13	21.10	-3	9,353	-0.03%
2019/06/19	0	0.00	11	20.95	21.00	-11	9,339	-0.12%
2019/06/17	0	0.00	10	20.65	20.70	-10	9,152	-0.11%
2019/06/13	10.2	20.45	0	0.00	20.55	10.2	9,115	0.11%
2019/06/12	2	20.30	38	20.12	20.35	-36	9,044	-0.40%
2019/06/11	18	20.82	22	20.82	20.70	-4	8,759	-0.05%
2019/06/10	0	0.00	70	21.14	21.45	-70	8,307	-0.84%
2019/06/04	0	0.00	1	19.95	20.05	-1	7,383	-0.01%
2019/06/03	30	19.90	0.1	19.90	20.00	29.9	7,368	0.41%
2019/05/31	0	0.00	2	19.70	19.95	-2	7,172	-0.03%
2019/05/24	20	19.00	5	19.15	19.20	15	6,521	0.23%
2019/05/21	0	18.90	82	18.94	19.00	-82	6,384	-1.28%
2019/05/09	70	18.11	0	0.00	18.05	70	5,859	1.19%
2019/05/08	0	0.00	0.3	18.20	18.25	-0.3	5,793	-0.01%
2019/04/26	0.2	18.30	0	0.00	18.35	0.2	5,446	0.00%
2019/04/24	0.7	18.25	0	0.00	18.25	0.7	5,455	0.01%
2019/04/22	0	0.00	0.3	18.10	18.20	-0.3	5,476	0.00%
2019/04/19	0	0.00	0.1	18.20	18.20	-0.1	5,508	0.00%
2019/04/18	0	0.00	26.7	18.25	18.25	-26.7	5,516	-0.48%
2019/04/11	0	0.00	0.3	18.35	18.40	-0.3	5,706	0.00%
2019/04/10	0	0.00	6	18.32	18.40	-6	5,679	-0.11%
2019/04/08	0.2	18.30	0	0.00	18.30	0.2	5,749	0.00%
2019/04/02	0	0.00	2	18.30	18.30	-2	5,793	-0.03%
2019/03/29	0	0.00	3.6	18.23	18.45	-3.6	5,753	-0.06%
2019/03/28	0	0.00	2	18.20	18.20	-2	5,740	-0.03%
2019/03/27	5	18.30	0	0.00	18.25	5	5,739	0.09%
2019/03/19	3	18.37	1	18.35	18.35	2	5,609	0.04%
2019/03/15	0	0.00	5	18.15	18.15	-5	5,551	-0.09%
2019/03/11	15	18.10	0	0.00	18.00	15	5,489	0.27%
2019/02/18	0	0.00	20.9	18.05	18.10	-20.9	5,041	-0.41%
2019/02/15	1	17.95	0	0.00	17.95	1	4,992	0.02%
2019/01/21	0	17.85	0	0.00	17.85	0	4,620	0.00%
2019/01/09	0	0.00	2	17.85	17.95	-2	4,785	-0.04%
2019/01/08	1	17.65	0	0.00	17.50	1	4,726	0.02%
2018/12/26	0	0.00	2	17.15	17.10	-2	5,402	-0.04%
2018/12/25	0	0.00	2	17.25	17.20	-2	5,366	-0.04%
2018/12/21	1	17.40	0	0.00	17.40	1	5,620	0.02%
2018/12/18	1	17.45	0	0.00	17.45	1	5,591	0.02%
2018/12/14	0	0.00	2	17.55	17.75	-2	5,746	-0.03%
2018/12/12	0	0.00	1	17.70	17.65	-1	5,824	-0.02%
2018/11/28	0.7	17.75	0	0.00	17.85	0.7	6,328	0.01%
2018/11/27	1	17.70	0	0.00	17.70	1	6,796	0.01%
2018/11/13	5	17.75	0	0.00	17.75	5	8,004	0.06%
2018/10/25	0	0.00	4	17.25	17.30	-4	8,458	-0.05%
2018/10/15	0	0.00	1	17.65	17.40	-1	8,449	-0.01%
2018/10/12	5	17.45	0	0.00	17.65	5	8,384	0.06%
2018/10/11	0.1	17.75	0	0.00	17.50	0.1	8,352	0.00%
2018/10/09	0	0.00	10	18.40	18.45	-10	8,033	-0.12%
2018/10/08	0.1	18.30	0	0.00	18.30	0.1	7,942	0.00%
2018/10/04	0.1	18.55	0.8	18.55	18.50	-0.7	7,872	-0.01%
2018/10/03	0	0.00	4	18.60	18.70	-4	7,779	-0.05%
2018/10/01	0	0.00	1	18.80	18.80	-1	7,671	-0.01%
2018/09/28	0	0.00	4	18.83	18.90	-4	7,705	-0.05%
2018/09/13	0.1	18.20	0	0.00	18.25	0.1	7,718	0.00%
2018/09/04	4	17.88	0	0.00	17.95	4	7,912	0.05%
2018/09/03	0	0.00	10	19.15	19.20	-10	7,577	-0.13%
2018/08/31	0	0.00	25	19.05	19.10	-25	7,166	-0.35%
2018/08/30	5	18.95	0	0.00	19.05	5	7,016	0.07%
2018/08/28	10	18.70	0	18.70	18.80	10	6,873	0.15%
2018/08/27	0	0.00	1	18.65	18.70	-1	6,854	-0.01%
2018/08/22	10	18.50	15	18.50	18.55	-5	7,523	-0.07%
2018/08/14	0	0.00	5	18.15	18.15	-5	7,611	-0.07%
2018/08/13	0	0.00	2	18.25	18.10	-2	7,702	-0.03%
2018/08/08	2	18.05	0	0.00	18.10	2	7,740	0.03%
2018/08/02	0	0.00	1	18.00	17.95	-1	7,804	-0.01%
2018/07/30	50	17.97	1	18.00	18.00	49	7,676	0.64%
2018/07/25	10	17.90	0	0.00	17.85	10	7,693	0.13%
2018/07/04	1	17.45	0	0.00	17.50	1	7,593	0.01%
2018/07/03	1.1	17.50	0	0.00	17.50	1.1	7,658	0.01%
2018/06/25	0	0.00	10	17.75	17.70	-10	7,261	-0.14%
2018/06/21	0.1	17.65	0	0.00	17.65	0.1	7,071	0.00%
2018/06/19	0	0.00	12.2	17.65	17.65	-12.2	7,117	-0.17%
2018/06/13	5	17.95	0	0.00	17.90	5	6,689	0.07%
2018/05/31	0	0.00	10	17.70	17.55	-10	6,526	-0.15%
2018/05/23	1	17.75	0	0.00	17.75	1	5,740	0.02%
2018/05/22	0	0.00	1	17.70	17.70	-1	5,667	-0.02%
2018/05/16	0	0.00	1	17.35	17.40	-1	5,665	-0.02%
2018/05/04	0	0.00	3	17.00	16.95	-3	6,175	-0.05%
2018/04/30	0	0.00	0	17.10	17.10	0	6,384	0.00%
2018/04/27	4	17.00	4	17.05	17.10	0	6,379	0.00%
2018/04/26	0.1	16.95	0	0.00	17.05	0.1	6,449	0.00%
2018/04/03	2	16.85	0	0.00	16.80	2	7,090	0.03%
2018/04/02	1	16.90	0	0.00	16.90	1	7,111	0.01%
2018/03/22	0	0.00	1	17.15	17.15	-1	6,974	-0.01%
2018/03/21	0	0.00	17.3	17.05	17.10	-17.3	6,886	-0.25%
2018/03/15	3	17.05	0	0.00	17.00	3	6,806	0.04%
2018/03/12	0	0.00	3	16.80	16.90	-3	6,648	-0.05%
2018/02/12	1	16.55	0	0.00	16.45	1	7,071	0.01%
2018/02/09	1	16.40	0	0.00	16.45	1	7,006	0.01%
2018/02/07	1	16.60	0	0.00	16.65	1	6,891	0.01%
2018/02/01	0	0.00	1	17.15	17.10	-1	6,273	-0.02%
2018/01/31	1	17.00	0	0.00	17.10	1	6,261	0.02%
2018/01/19	0	0.00	2	17.25	17.30	-2	5,585	-0.04%
2018/01/18	0	0.00	0.3	17.10	17.20	-0.3	5,542	0.00%
2018/01/16	0	0.00	27	17.25	17.30	-27	5,343	-0.51%
2018/01/15	0	0.00	12	17.20	17.20	-12	5,288	-0.23%
2018/01/12	0	0.00	5	17.05	17.05	-5	5,237	-0.10%
2018/01/10	0	0.00	0.5	17.00	17.05	-0.5	5,202	-0.01%
2018/01/08	0	0.00	1	16.95	17.00	-1	5,109	-0.02%
2018/01/05	0	0.00	1	16.70	16.80	-1	4,943	-0.02%