京城銀 (2809)-臺銀-民權券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
2,097張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	55.50	0	0.00	55.10	1	3,911	0.03%
2024/04/25	2.4	55.29	0	0.00	55.20	2.4	3,912	0.06%
2024/04/24	5	55.26	6	55.70	56.20	-1	3,897	-0.03%
2024/04/23	2.2	55.28	4	56.10	56.20	-1.8	3,844	-0.05%
2024/04/22	0.3	55.70	13	54.64	55.90	-12.7	3,695	-0.34%
2024/04/19	32	53.28	5	53.46	54.00	27	3,479	0.78%
2024/04/18	4	53.23	1	56.90	56.90	3	3,252	0.09%
2024/04/16	14.1	54.97	1.5	55.09	54.50	12.5	3,048	0.41%
2024/04/15	0	0.00	7	56.31	56.40	-7	2,977	-0.24%
2024/04/12	1	55.99	0.1	55.10	55.20	1	2,934	0.03%
2024/04/11	1	55.80	2	56.00	56.00	-1	2,906	-0.03%
2024/04/10	2.3	56.00	2	56.20	56.00	0.3	2,915	0.01%
2024/04/09	1.5	55.46	7	55.46	55.60	-5.5	2,856	-0.19%
2024/04/08	2.4	54.66	2	54.65	55.00	0.4	2,827	0.01%
2024/04/03	5.1	54.21	8.4	54.23	55.30	-3.3	2,806	-0.12%
2024/04/02	1.5	52.37	14.1	52.64	53.00	-12.6	2,726	-0.46%
2024/04/01	1.2	51.94	1	52.10	52.10	0.2	2,698	0.01%
2024/03/28	3.2	51.68	8.1	51.80	51.60	-4.9	2,643	-0.19%
2024/03/27	0	0.00	2	50.40	51.00	-2	2,648	-0.08%
2024/03/26	2.1	50.40	3	50.57	50.50	-0.9	2,679	-0.03%
2024/03/25	9	51.50	1	50.81	50.90	8	2,688	0.30%
2024/03/22	5.1	52.50	3.1	52.24	52.50	2	2,684	0.08%
2024/03/21	3	51.43	5	51.44	51.60	-2	2,634	-0.08%
2024/03/20	1.2	50.19	2.2	50.39	50.70	-1	2,617	-0.04%
2024/03/19	2.4	49.82	25.4	49.90	50.60	-23	2,564	-0.90%
2024/03/18	2	48.75	2	49.25	48.80	0	2,465	0.00%
2024/03/15	1	48.55	53	48.65	48.60	-52	2,444	-2.13%
2024/03/14	2	49.05	3.1	49.12	49.15	-1.1	2,394	-0.05%
2024/03/13	2	48.32	8.1	48.41	48.70	-6.1	2,331	-0.26%
2024/03/12	3.2	47.86	3.2	47.99	48.00	0	2,279	0.00%
2024/03/11	4.1	47.49	4	47.88	47.50	0.1	2,256	0.00%
2024/03/08	2	47.70	5	47.90	47.85	-3	2,246	-0.13%
2024/03/07	0	0.00	9.3	48.11	48.15	-9.3	2,181	-0.43%
2024/03/06	2	47.30	2.1	47.65	47.85	-0.1	2,127	-0.01%
2024/03/05	31	46.97	9.5	47.04	47.40	21.5	2,085	1.03%
2024/03/04	13.1	45.75	8.2	45.57	45.80	4.8	1,979	0.24%
2024/03/01	3	44.53	10.2	44.65	44.70	-7.2	1,916	-0.38%
2024/02/29	0	44.70	7	44.69	44.65	-7	1,902	-0.37%
2024/02/27	67.7	44.27	21.3	44.31	44.60	46.4	1,828	2.54%
2024/02/26	0	41.34	2.4	41.34	41.45	-2.4	1,642	-0.15%
2024/02/23	0	40.75	0	0.00	40.70	0	1,632	0.00%
2024/02/22	1	40.65	0	40.75	40.70	1	1,670	0.06%
2024/02/21	0.1	40.80	0	40.87	40.80	0	1,660	0.00%
2024/02/20	0	40.93	0	0.00	40.80	0	1,665	0.00%
2024/02/19	0	40.90	1	41.05	40.90	-1	1,659	-0.06%
2024/02/16	3	40.85	0	0.00	40.85	3	1,672	0.18%
2024/02/15	3	40.78	0	0.00	40.90	3	1,667	0.18%
2024/02/05	0.6	40.98	2	41.05	41.15	-1.4	1,653	-0.08%
2024/02/02	0.1	40.70	0	0.00	40.55	0.1	1,622	0.01%
2024/01/30	4	40.60	0	0.00	40.65	4	1,683	0.24%
2024/01/29	1	40.90	1	40.95	40.75	0	1,686	0.00%
2024/01/26	0.2	41.10	0	0.00	41.20	0.2	1,694	0.01%
2024/01/25	0	0.00	6	41.23	41.20	-6	1,700	-0.35%
2024/01/24	0	40.70	0	40.95	41.00	0	1,697	0.00%
2024/01/23	0.1	40.77	0	40.65	40.85	0.1	1,713	0.01%
2024/01/22	0.2	41.06	0	0.00	41.00	0.2	1,702	0.01%
2024/01/19	0	0.00	3	41.30	41.35	-3	1,694	-0.18%
2024/01/18	0	40.70	1	41.00	41.25	-1	1,673	-0.06%
2024/01/17	0	40.30	0	0.00	40.90	0	1,644	0.00%
2024/01/16	2	40.30	0	40.25	40.30	2	1,557	0.13%
2024/01/15	10	40.55	0	40.45	40.60	10	1,537	0.65%
2024/01/12	8	40.50	0	40.45	40.60	8	1,551	0.52%
2024/01/11	0	40.75	3	40.77	40.80	-3	1,575	-0.19%
2024/01/10	0	40.32	0	0.00	40.40	0	1,636	0.00%
2024/01/09	0.1	40.48	5	40.30	40.45	-4.9	1,651	-0.29%
2024/01/08	0	40.70	0	40.69	40.75	0	1,655	0.00%
2024/01/05	1	40.57	2.3	40.71	40.60	-1.3	1,674	-0.08%
2024/01/04	3	40.05	4.3	40.41	40.40	-1.2	1,659	-0.08%
2024/01/03	0	39.85	0	0.00	39.70	0	1,634	0.00%
2024/01/02	0	39.70	1	40.05	40.00	-1	1,624	-0.06%
2023/12/29	0	39.80	0	0.00	39.95	0	1,618	0.00%
2023/12/28	0	39.50	1	39.75	39.85	-1	1,619	-0.06%
2023/12/27	10	39.65	0	0.00	39.50	10	1,606	0.62%
2023/12/26	1	39.45	0	39.40	39.35	1	1,596	0.06%
2023/12/25	1.2	39.49	1	39.36	39.35	0.2	1,593	0.01%
2023/12/22	2	39.28	2	39.01	39.25	0	1,596	0.00%
2023/12/21	1	39.00	0	0.00	38.60	1	1,546	0.06%
2023/12/20	7.1	39.04	0	0.00	39.00	7.1	1,484	0.48%
2023/12/19	3	39.33	0	0.00	39.00	3	1,441	0.21%
2023/12/18	5	39.55	0	0.00	39.80	5	1,389	0.36%
2023/12/15	0	0.00	3	40.20	39.95	-3	1,343	-0.22%
2023/12/13	0.2	39.88	0	39.95	39.70	0.2	1,294	0.02%
2023/12/12	0	40.08	0	0.00	40.05	0	1,295	0.00%
2023/12/11	1	40.15	2	40.00	40.10	-1	1,292	-0.08%
2023/12/08	3	40.22	1	40.10	40.15	2	1,287	0.16%
2023/12/06	1.1	40.35	8	40.35	40.35	-7	1,278	-0.54%
2023/12/05	0	40.25	10	40.35	40.30	-10	1,272	-0.79%
2023/12/04	4	39.74	19	39.70	39.70	-15	1,239	-1.21%
2023/12/01	0	39.77	4	39.80	39.85	-4	1,240	-0.32%
2023/11/30	0	39.35	0	0.00	39.40	0	1,228	0.00%
2023/11/28	1	39.45	0	39.70	39.45	1	1,209	0.08%
2023/11/27	0.4	39.58	0	0.00	39.50	0.4	1,210	0.03%
2023/11/23	3	39.48	3	39.37	39.40	0	1,201	0.00%
2023/11/22	0.1	39.50	29.2	39.62	39.65	-29.1	1,206	-2.41%
2023/11/21	0	0.00	5	39.10	39.20	-5	1,186	-0.42%
2023/11/16	0	0.00	0	38.60	38.60	0	1,145	0.00%
2023/11/10	0	0.00	3	38.30	38.40	-3	1,137	-0.26%
2023/11/09	0	0.00	0	38.25	38.15	0	1,142	0.00%
2023/11/08	0	0.00	2	38.65	38.80	-2	1,149	-0.17%
2023/11/02	0	37.35	0	0.00	37.30	0	1,090	0.00%
2023/11/01	4	37.09	3	37.25	37.15	1	1,092	0.09%
2023/10/31	4	37.09	0	0.00	37.15	4	1,142	0.35%
2023/10/30	0	0.00	0	37.65	37.55	0	1,131	0.00%
2023/10/27	0	37.75	0	37.67	37.60	0	1,134	0.00%
2023/10/26	3	37.45	1	37.60	37.50	2	1,160	0.17%
2023/10/25	4	37.59	0	37.80	37.60	4	1,169	0.34%
2023/10/24	0	37.73	10	37.80	37.75	-10	1,172	-0.85%
2023/10/23	8	37.70	0	0.00	37.70	8	1,182	0.68%
2023/10/20	7	38.05	6	38.00	37.95	1	1,209	0.08%
2023/10/18	0	0.00	10	38.57	38.70	-10	1,194	-0.84%
2023/10/13	0	0.00	24	38.08	38.00	-24	1,102	-2.18%
2023/10/12	12	37.50	6	37.65	37.65	6	1,079	0.56%
2023/10/11	0	0.00	2	37.80	37.80	-2	1,075	-0.19%
2023/10/06	0	0.00	0	37.50	37.35	0	1,067	0.00%
2023/10/05	2	37.25	0	0.00	37.25	2	1,066	0.19%
2023/09/28	0	0.00	2	37.30	37.10	-2	1,055	-0.19%
2023/09/22	6	37.00	0	0.00	36.90	6	1,102	0.54%
2023/09/21	0.1	37.20	0	0.00	37.25	0.1	1,087	0.00%
2023/09/20	3	37.20	0	0.00	37.30	3	1,085	0.28%
2023/09/15	1	36.95	0	0.00	37.20	1	1,131	0.09%
2023/09/11	1	36.45	0	0.00	36.55	1	1,337	0.07%
2023/09/06	6	36.72	0	0.00	36.70	6	1,401	0.43%
2023/09/04	0	0.00	2.1	37.24	37.40	-2.1	1,417	-0.15%
2023/09/01	1	37.00	0	0.00	36.90	1	1,459	0.07%
2023/08/31	4	36.83	0.9	37.10	36.90	3.1	1,516	0.20%
2023/08/29	0	0.00	5	37.05	37.05	-5	1,554	-0.32%
2023/08/28	0	0.00	3	37.00	36.90	-3	1,568	-0.19%
2023/08/25	0	0.00	5	36.66	36.70	-5	1,584	-0.32%
2023/08/21	0	0.00	4	36.45	36.40	-4	1,622	-0.25%
2023/08/17	8	36.09	0	0.00	36.30	8	1,660	0.48%
2023/08/14	5	36.20	0	0.00	36.25	5	1,665	0.30%
2023/08/08	0	0.00	3	36.50	36.70	-3	1,666	-0.18%
2023/08/04	0	0.00	6	36.68	36.70	-6	1,646	-0.37%
2023/07/27	1	36.10	0	0.00	36.05	1	1,561	0.06%
2023/07/26	0	35.95	0	0.00	36.00	0	1,549	0.00%
2023/07/25	9	35.70	2	35.70	35.80	7	1,538	0.46%
2023/07/24	4	35.95	0	0.00	35.95	4	1,505	0.27%
2023/07/18	2	36.40	0	0.00	36.35	2	1,467	0.14%
2023/07/17	2	36.35	0	0.00	36.35	2	1,459	0.14%
2023/07/14	2	36.10	0	0.00	36.15	2	1,449	0.14%
2023/07/11	3	36.00	0	0.00	36.10	3	1,435	0.21%
2023/07/07	0	0.00	2	36.05	36.10	-2	1,430	-0.14%
2023/07/06	5	36.30	3	36.22	36.15	2	1,432	0.14%
2023/07/05	4	36.34	6	36.29	36.25	-2	1,437	-0.14%
2023/06/28	7	35.25	0	0.00	35.40	7	1,406	0.50%
2023/06/27	3	35.23	10	35.40	35.35	-7	1,400	-0.50%
2023/06/26	11	35.25	0	0.00	35.55	11	1,403	0.78%
2023/06/21	5	35.40	0	0.00	35.65	5	1,389	0.36%
2023/06/19	1	35.15	0	0.00	35.85	1	1,314	0.08%
2023/06/16	12	35.42	0	0.00	35.30	12	1,239	0.97%
2023/06/15	0	0.00	1	35.95	36.05	-1	1,170	-0.09%
2023/06/14	3	35.65	5	35.95	35.90	-2	1,149	-0.17%
2023/06/12	0	0.00	1	35.55	35.35	-1	1,126	-0.09%
2023/06/08	3	35.23	2	35.30	35.20	1	1,112	0.09%
2023/06/07	2	35.33	0	0.00	35.35	2	1,103	0.18%
2023/06/06	0	0.00	4	36.19	36.25	-4	1,057	-0.38%
2023/06/05	1	36.20	1	36.30	36.10	0	1,010	0.00%
2023/06/02	1	35.85	0	0.00	35.85	1	984	0.11%
2023/05/26	6	35.26	0	0.00	35.30	6	966	0.62%
2023/05/25	5	35.45	0	0.00	35.40	5	965	0.52%
2023/05/24	0	0.00	7.3	35.90	36.10	-7.3	950	-0.77%
2023/05/23	7	35.70	0	0.00	35.90	7	931	0.75%
2023/05/22	0	0.00	2	36.30	36.30	-2	910	-0.22%
2023/05/19	0	0.00	5	36.10	36.15	-5	899	-0.56%
2023/05/17	0	0.00	6	35.86	36.10	-6	926	-0.65%
2023/05/12	0	0.00	1	35.35	35.10	-1	918	-0.11%
2023/05/10	0.3	35.60	0	0.00	35.45	0.3	931	0.03%
2023/05/08	3	35.35	0	0.00	35.55	3	942	0.32%
2023/05/04	1	35.65	1	35.75	35.60	0	972	0.00%
2023/04/28	1	35.10	2	35.18	35.25	-1	1,042	-0.10%
2023/04/26	0	0.00	31	34.77	34.90	-31	1,050	-2.95%
2023/04/25	7	34.49	0	0.00	34.45	7	1,042	0.67%
2023/04/24	0	0.00	5	34.65	34.55	-5	1,036	-0.48%
2023/04/21	18	34.41	0	0.00	34.65	18	1,044	1.72%
2023/04/18	0	0.00	5	34.66	34.75	-5	1,092	-0.46%
2023/04/12	0	34.70	0	0.00	34.70	0	1,126	0.00%
2023/04/11	0	0.00	5	34.60	34.80	-5	1,149	-0.43%
2023/04/10	31	34.59	12.1	34.68	34.70	19	1,180	1.61%
2023/04/07	7	35.45	0.1	35.50	35.45	6.9	1,184	0.59%
2023/04/06	1	35.45	5.5	35.44	35.45	-4.5	1,203	-0.38%
2023/03/31	0	0.00	19.1	35.06	35.25	-19.1	1,253	-1.52%
2023/03/30	0	0.00	2	34.70	34.75	-2	1,501	-0.13%
2023/03/28	5	34.50	5	34.75	34.70	0	1,940	0.00%
2023/03/27	1	34.70	13	34.58	34.60	-12	2,242	-0.54%
2023/03/24	5	34.20	0	0.00	34.20	5	2,463	0.20%
2023/03/23	5	34.40	5	34.40	34.40	0	2,525	0.00%
2023/03/22	3	34.35	19	34.32	34.20	-16	2,564	-0.62%
2023/03/21	0	0.00	5	33.99	33.90	-5	2,601	-0.19%
2023/03/20	2	33.60	0	0.00	33.55	2	2,667	0.07%
2023/03/16	34.1	33.80	0	0.00	33.40	34.1	2,751	1.24%
2023/03/15	11	34.20	5	34.45	34.10	6	2,729	0.22%
2023/03/14	9	34.36	4	34.45	34.20	5	2,756	0.18%
2023/03/13	5	34.10	5	34.35	34.60	0	2,797	0.00%
2023/03/10	5	34.65	0	0.00	34.55	5	2,800	0.18%
2023/03/09	1	35.00	3	35.05	35.00	-2	2,818	-0.07%
2023/03/08	1	35.00	1	35.00	35.00	0	2,824	0.00%
2023/03/07	0	0.00	11	34.94	35.05	-11	2,830	-0.39%
2023/03/06	8	34.72	0	0.00	34.70	8	2,830	0.28%
2023/03/03	0.1	34.65	28	34.56	34.60	-27.9	2,831	-0.99%
2023/03/02	0	0.00	7	33.94	33.95	-7	2,833	-0.25%
2023/03/01	2	33.90	3	33.87	33.80	-1	2,856	-0.04%
2023/02/24	3	34.30	0	0.00	34.10	3	2,885	0.10%
2023/02/23	12	34.08	0	0.00	34.10	12	2,897	0.41%
2023/02/22	10	34.10	1	34.40	34.20	9	2,900	0.31%
2023/02/21	5	34.25	10	34.45	34.40	-5	2,921	-0.17%
2023/02/20	11	34.45	10	34.53	34.60	1	2,947	0.03%
2023/02/17	5.1	34.15	0	0.00	34.20	5.1	2,962	0.17%
2023/02/16	1	34.05	0	0.00	34.20	1	2,993	0.03%
2023/02/15	13.2	34.38	0	0.00	34.10	13.2	3,022	0.44%
2023/02/13	0	34.58	5	34.70	34.55	-5	3,073	-0.16%
2023/02/10	12	34.69	1	34.70	34.75	11	3,067	0.36%
2023/02/09	6	35.05	0	0.00	34.85	6	3,088	0.19%
2023/02/08	1.1	35.25	0	35.50	35.30	1.1	3,102	0.03%
2023/02/07	5	35.25	0	0.00	35.40	5	3,122	0.16%
2023/02/06	0	0.00	17	35.43	35.30	-17	3,140	-0.54%
2023/02/03	4	35.18	3	35.42	35.40	1	3,152	0.03%
2023/01/31	5	35.06	1	35.40	34.65	4	3,233	0.12%
2023/01/30	0	0.00	7	35.25	35.40	-7	3,246	-0.22%
2023/01/17	0	0.00	7	34.54	34.95	-7	3,249	-0.22%
2023/01/16	0	0.00	1	34.60	34.45	-1	3,272	-0.03%
2023/01/12	15	34.38	0	0.00	34.25	15	3,354	0.45%
2023/01/11	0	0.00	13	34.45	34.35	-13	3,368	-0.39%
2023/01/10	0	0.00	6	34.21	34.25	-6	3,371	-0.18%
2023/01/09	5	34.20	22.2	34.20	34.20	-17.2	3,360	-0.51%
2023/01/06	3	33.65	16.2	33.99	34.00	-13.2	3,352	-0.39%
2023/01/05	13	33.66	13	34.00	33.70	0	3,350	0.00%
2023/01/03	5	33.50	0	0.00	33.55	5	3,359	0.15%
2022/12/30	0	0.00	10	33.85	33.90	-10	3,370	-0.30%
2022/12/29	0.2	33.10	5	33.50	33.45	-4.9	3,373	-0.14%
2022/12/28	5	33.09	0	0.00	33.15	5	3,372	0.15%
2022/12/27	9	33.43	0	0.00	33.55	9	3,342	0.27%
2022/12/26	5	33.57	0	0.00	33.55	5	3,320	0.15%
2022/12/23	26	34.07	5	33.90	33.90	21	3,319	0.63%
2022/12/22	18	34.02	20	34.78	35.10	-2	3,296	-0.06%
2022/12/21	5	33.66	3	33.95	34.15	2	3,034	0.07%
2022/12/20	26	33.87	4	34.34	34.10	22	2,809	0.78%
2022/12/19	33.3	33.92	4	33.75	33.75	29.3	2,605	1.12%
2022/12/16	1	36.35	0	0.00	35.80	1	2,301	0.04%
2022/12/14	1	35.55	1	36.10	36.00	0	2,010	0.00%
2022/12/13	1	35.80	1	36.00	35.85	0	1,964	0.00%
2022/12/12	2	35.78	0	35.95	35.85	2	1,922	0.10%
2022/12/09	0	0.00	7	35.69	35.80	-7	1,969	-0.36%
2022/12/08	0	0.00	15	35.14	35.30	-15	1,932	-0.78%
2022/12/07	1	34.35	24	34.69	34.75	-23	1,907	-1.21%
2022/12/06	26	34.53	3	34.80	34.25	23	1,922	1.20%
2022/12/05	8	35.30	7	35.59	35.10	1	1,904	0.05%
2022/12/02	1	34.85	0	0.00	34.95	1	1,888	0.05%
2022/12/01	0	0.00	12	35.30	35.30	-12	1,894	-0.63%
2022/11/30	0	0.00	11	34.87	34.90	-11	1,874	-0.59%
2022/11/29	13	34.82	0	0.00	34.80	13	1,864	0.70%
2022/11/28	8	34.48	7	34.71	35.30	1	1,850	0.05%
2022/11/25	1	34.95	1	35.30	35.00	0	1,846	0.00%
2022/11/24	0	0.00	1	35.40	35.10	-1	1,848	-0.05%
2022/11/23	22	35.05	2	35.10	35.15	20	1,838	1.09%
2022/11/22	0	0.00	27	35.23	35.45	-27	1,819	-1.48%
2022/11/21	8	34.47	7	34.75	34.55	1	1,774	0.06%
2022/11/18	0	0.00	3	34.80	34.80	-3	1,760	-0.17%
2022/11/17	4	33.96	11	34.35	34.70	-7	1,736	-0.40%
2022/11/16	13	34.03	0	0.00	34.20	13	1,710	0.76%
2022/11/14	0	0.00	5	34.95	35.05	-5	1,675	-0.30%
2022/11/11	0	0.00	2	34.70	34.60	-2	1,652	-0.12%
2022/11/10	0	0.00	6	34.12	34.35	-6	1,627	-0.37%
2022/11/09	0	0.00	6	33.60	33.75	-6	1,586	-0.38%
2022/11/08	0	0.00	1	33.00	32.75	-1	1,551	-0.06%
2022/11/04	0	0.00	7	32.76	32.95	-7	1,524	-0.46%
2022/11/03	1.1	32.21	8	32.14	32.20	-6.9	1,504	-0.46%
2022/11/02	0	0.00	15	31.84	32.10	-15	1,484	-1.01%
2022/11/01	0	0.00	3	30.90	30.85	-3	1,456	-0.21%
2022/10/31	8	30.41	1	30.75	30.70	7	1,438	0.49%
2022/10/28	1	30.25	0	0.00	30.35	1	1,391	0.07%
2022/10/26	0	0.00	1	30.65	30.60	-1	1,325	-0.08%
2022/10/25	4	30.24	3	30.50	30.35	1	1,270	0.08%
2022/10/24	0	0.00	29	30.52	30.60	-29	1,255	-2.31%
2022/10/21	25	30.06	2	30.30	29.90	23	1,230	1.87%
2022/10/20	7	29.99	6	31.05	31.05	1	1,202	0.08%
2022/10/19	1	30.40	0	0.00	30.60	1	1,153	0.09%
2022/10/18	0	0.00	1	31.00	30.90	-1	1,137	-0.09%
2022/10/17	8	30.64	0	0.00	30.90	8	1,161	0.69%
2022/10/14	0	0.00	17	30.99	31.45	-17	1,184	-1.44%
2022/10/13	7	30.19	0	0.00	30.05	7	1,205	0.58%
2022/10/11	9	31.10	0	0.00	31.00	9	1,256	0.72%
2022/10/07	6	31.88	0	0.00	31.95	6	1,253	0.48%
2022/10/06	10	32.39	0	0.00	32.35	10	1,262	0.79%
2022/10/05	1.2	32.63	1	33.10	33.00	0.2	1,273	0.01%
2022/10/03	4	33.40	0	0.00	33.25	4	1,256	0.32%
2022/09/30	7	33.65	0	0.00	33.70	7	1,285	0.54%
2022/09/29	1	33.45	18	33.88	33.80	-17	1,291	-1.32%
2022/09/28	9	33.08	0	0.00	33.05	9	1,305	0.69%
2022/09/26	8.1	33.69	9	33.55	33.55	-0.9	1,342	-0.07%
2022/09/23	3	34.05	1	34.10	34.05	2	1,341	0.15%
2022/09/22	16	34.03	9	34.23	34.25	7	1,369	0.51%
2022/09/21	0	0.00	4	34.45	34.30	-4	1,366	-0.29%
2022/09/20	2	34.15	0	0.00	34.15	2	1,357	0.15%
2022/09/19	2	34.13	4	34.51	34.05	-2	1,372	-0.15%
2022/09/16	4	34.06	1	34.60	33.95	3	1,385	0.22%
2022/09/15	1	34.20	0	0.00	34.30	1	1,282	0.08%
2022/09/14	5	34.25	0	0.00	34.25	5	1,287	0.39%
2022/09/13	6	34.69	0	0.00	34.85	6	1,305	0.46%
2022/09/12	18	35.07	0	0.00	35.25	18	1,306	1.38%
2022/09/08	1	34.00	25	35.30	35.75	-24	1,358	-1.77%
2022/09/07	11	34.35	3	34.35	34.20	8	1,333	0.60%
2022/09/06	1	35.05	0	0.00	35.05	1	1,328	0.08%
2022/09/02	0	0.00	3	35.32	35.35	-3	1,347	-0.22%
2022/09/01	3	34.88	0	0.00	35.05	3	1,352	0.22%
2022/08/31	1	35.05	1	35.55	35.20	0	1,344	0.00%
2022/08/30	3	35.25	0	0.00	35.15	3	1,342	0.22%
2022/08/29	7	35.61	0	0.00	35.60	7	1,347	0.52%
2022/08/26	1	36.10	1	36.35	36.10	0	1,353	0.00%
2022/08/25	0	0.00	1	36.20	36.35	-1	1,357	-0.07%
2022/08/24	1	35.85	0	0.00	35.85	1	1,356	0.07%
2022/08/23	1	36.05	0	0.00	36.10	1	1,362	0.07%
2022/08/22	0	0.00	2	36.40	36.40	-2	1,376	-0.15%
2022/08/19	0	0.00	2	36.00	36.10	-2	1,388	-0.14%
2022/08/18	7	36.14	2	36.35	35.95	5	1,389	0.36%
2022/08/17	0	0.00	4	36.75	36.55	-4	1,414	-0.28%
2022/08/16	0	0.00	3	36.43	36.55	-3	1,484	-0.20%
2022/08/15	1	36.20	0	0.00	36.35	1	1,536	0.07%
2022/08/12	0	0.00	1	36.15	36.20	-1	1,563	-0.06%
2022/08/11	3	36.00	0	0.00	36.00	3	1,579	0.19%
2022/08/09	0	0.00	1	35.90	35.95	-1	1,639	-0.06%
2022/08/08	0	0.00	3	35.38	35.60	-3	1,666	-0.18%
2022/08/05	0	0.00	7	35.21	35.25	-7	1,694	-0.41%
2022/08/03	0	0.00	1	34.65	34.55	-1	1,744	-0.06%
2022/08/02	1	34.15	1	34.70	34.60	0	1,776	0.00%
2022/08/01	1	34.60	0	0.00	34.60	1	1,815	0.06%
2022/07/29	0	0.00	6	34.67	34.85	-6	1,836	-0.33%
2022/07/28	1	34.05	0	0.00	34.20	1	1,826	0.05%
2022/07/26	0	0.00	1	33.90	33.95	-1	1,838	-0.05%
2022/07/25	1	33.70	3	33.75	33.70	-2	1,838	-0.11%
2022/07/22	0	0.00	9	33.57	33.60	-9	1,860	-0.48%
2022/07/21	3	33.02	0	0.00	33.00	3	1,867	0.16%
2022/07/20	1	32.90	3	33.22	32.85	-2	1,897	-0.11%
2022/07/19	1	32.50	0	0.00	32.90	1	1,906	0.05%
2022/07/18	3	32.70	0	0.00	32.80	3	1,908	0.16%
2022/07/15	1	32.90	0	0.00	32.75	1	1,917	0.05%
2022/07/14	2	33.00	0	0.00	33.00	2	1,981	0.10%
2022/07/13	8	33.59	0	0.00	33.40	8	1,999	0.40%
2022/07/12	1	34.20	2	34.15	34.00	-1	1,980	-0.05%
2022/07/08	10	34.35	14	34.55	34.35	-4	2,000	-0.20%
2022/07/07	0	0.00	6	32.89	32.75	-6	1,986	-0.30%
2022/07/06	11	32.27	0	0.00	32.00	11	1,968	0.56%
2022/07/05	22	33.81	25	34.00	33.40	-3	1,939	-0.15%
2022/07/04	0	0.00	7	34.77	34.75	-7	1,912	-0.37%
2022/07/01	7	34.66	9	34.48	34.35	-2	1,989	-0.10%
2022/06/30	10	35.26	1	35.00	35.40	9	2,003	0.45%
2022/06/29	1	35.70	0	0.00	35.65	1	1,984	0.05%
2022/06/28	2	36.15	0	0.00	36.10	2	2,007	0.10%
2022/06/27	0	0.00	5	36.48	36.60	-5	2,036	-0.25%
2022/06/24	4	36.15	1	36.50	36.25	3	2,043	0.15%
2022/06/23	1	36.15	1	36.50	36.35	0	2,048	0.00%
2022/06/22	0	0.00	2	36.43	36.25	-2	2,059	-0.10%
2022/06/21	0	0.00	5	36.17	36.10	-5	2,093	-0.24%
2022/06/20	1	35.90	2	35.93	35.40	-1	2,100	-0.05%
2022/06/17	3	35.85	0	0.00	35.75	3	2,098	0.14%
2022/06/16	0	0.00	3	36.73	36.30	-3	2,055	-0.15%
2022/06/15	1	36.60	8	36.61	36.40	-7	2,106	-0.33%
2022/06/14	0	0.00	1	35.95	36.20	-1	2,118	-0.05%
2022/06/13	6	35.98	0	0.00	36.30	6	2,120	0.28%
2022/06/10	6.1	36.40	0	0.00	36.50	6.1	2,144	0.28%
2022/06/09	2	36.60	0	0.00	36.70	2	2,155	0.09%
2022/06/07	2	36.70	15	36.61	36.60	-13	2,169	-0.60%
2022/06/06	6	36.12	2	36.30	36.25	4	2,185	0.18%
2022/06/02	1	35.70	0	0.00	35.80	1	2,239	0.04%
2022/06/01	2	35.85	0	0.00	35.90	2	2,299	0.09%
2022/05/31	1	35.90	0	0.00	35.90	1	2,327	0.04%
2022/05/30	2	35.70	8	35.89	35.85	-6	2,348	-0.26%
2022/05/27	1	35.60	0	0.00	35.55	1	2,362	0.04%
2022/05/25	10	35.44	0	0.00	35.50	10	2,415	0.41%
2022/05/24	28	36.05	0	0.00	35.75	28	2,435	1.15%
2022/05/23	3	38.18	5	38.45	38.35	-2	2,384	-0.08%
2022/05/20	2	38.13	2	38.15	38.20	0	2,385	0.00%
2022/05/19	5	37.42	16	37.83	38.05	-11	2,367	-0.46%
2022/05/18	5	37.75	23	37.92	37.75	-18	2,361	-0.76%
2022/05/17	4	37.49	3	37.50	37.45	1	2,361	0.04%
2022/05/16	4	37.46	0	0.00	37.55	4	2,349	0.17%
2022/05/13	1	37.35	1	37.75	37.55	0	2,347	0.00%
2022/05/12	2	37.65	4	37.75	37.35	-2	2,333	-0.09%
2022/05/10	4	37.28	7	37.74	37.80	-3	2,324	-0.13%
2022/05/09	18	37.84	0	0.00	37.60	18	2,390	0.75%
2022/05/06	10	38.38	3	38.55	38.50	7	2,382	0.29%
2022/05/05	2	38.73	1	38.70	38.85	1	2,409	0.04%
2022/05/04	2	38.95	0	0.00	38.90	2	2,404	0.08%
2022/05/03	5.1	38.82	0	0.00	38.90	5.1	2,432	0.21%
2022/04/29	3	39.20	0	0.00	39.10	3	2,441	0.12%
2022/04/28	14	38.98	0	0.00	39.05	14	2,468	0.57%
2022/04/27	18	39.21	11	39.31	39.30	7	2,467	0.28%
2022/04/26	0	0.00	8	40.15	39.95	-8	2,462	-0.32%
2022/04/25	2	40.20	10.6	40.22	40.25	-8.6	2,417	-0.36%
2022/04/22	0	0.00	16	40.80	40.80	-16	2,399	-0.67%
2022/04/21	0	0.00	15	40.66	41.00	-15	2,415	-0.62%
2022/04/20	6	40.70	22	40.90	40.35	-16	2,438	-0.66%
2022/04/19	4	40.56	25	40.53	40.55	-21	2,391	-0.88%
2022/04/18	1	39.95	10	40.01	40.10	-9	2,427	-0.37%
2022/04/15	2	40.05	5	40.28	40.20	-3	2,440	-0.12%
2022/04/14	0	0.00	1	40.05	40.10	-1	2,454	-0.04%
2022/04/13	0	0.00	2	40.15	40.05	-2	2,455	-0.08%
2022/04/12	2	39.65	4	39.88	39.95	-2	2,457	-0.08%
2022/04/11	6	39.97	5	40.16	39.90	1	2,463	0.04%
2022/04/08	2	39.88	0	0.00	39.95	2	2,489	0.08%
2022/04/07	25.1	39.70	17	39.83	39.85	8.1	2,520	0.32%
2022/04/06	3	40.47	9	40.51	40.55	-6	2,494	-0.24%
2022/04/01	5	40.23	2	40.40	40.35	3	2,510	0.12%
2022/03/31	0	0.00	7	40.36	40.30	-7	2,538	-0.28%
2022/03/30	2	40.05	11	40.08	40.10	-9	2,550	-0.35%
2022/03/29	0	0.00	11	39.76	39.75	-11	2,724	-0.40%
2022/03/28	2	39.33	10	39.58	39.55	-8	2,882	-0.28%
2022/03/25	8	39.31	2	39.38	39.35	6	3,082	0.19%
2022/03/24	19	39.37	0	0.00	39.45	19	3,260	0.58%
2022/03/23	7.3	39.55	16	39.63	39.60	-8.7	3,405	-0.26%
2022/03/22	11	39.28	0	0.00	39.30	11	3,421	0.32%
2022/03/21	17	39.47	1	39.65	39.35	16	3,445	0.46%
2022/03/18	8.1	39.52	1	39.65	39.30	7.1	3,495	0.20%
2022/03/17	2.2	39.41	1	39.45	39.40	1.2	3,489	0.03%
2022/03/15	10.1	38.98	0	0.00	38.95	10.1	3,583	0.28%
2022/03/14	2	39.20	0	0.00	39.20	2	3,581	0.06%
2022/03/11	4	39.35	0	0.00	39.30	4	3,614	0.11%
2022/03/10	3	39.50	6	39.57	39.40	-3	3,669	-0.08%
2022/03/09	5.1	39.20	0	0.00	39.20	5.1	3,689	0.14%
2022/03/08	19.3	39.26	3	39.20	39.20	16.3	3,692	0.44%
2022/03/07	18	39.69	5	39.68	39.70	13	3,644	0.36%
2022/03/04	12	40.22	0	0.00	40.15	12	3,625	0.33%
2022/03/03	5	40.30	0	0.00	40.50	5	3,622	0.14%
2022/03/02	1	40.45	0	0.00	40.60	1	3,619	0.03%
2022/03/01	14	40.30	0	0.00	40.30	14	3,605	0.39%
2022/02/25	7	40.35	0	0.00	40.30	7	3,605	0.19%
2022/02/24	1	40.50	1	40.50	40.50	0	3,605	0.00%
2022/02/23	7	40.91	2	40.98	41.05	5	3,579	0.14%
2022/02/22	3	40.73	10	40.80	40.95	-7	3,567	-0.20%
2022/02/21	0	0.00	2	40.55	40.60	-2	3,547	-0.06%
2022/02/18	3.2	40.34	0	0.00	40.40	3.2	3,565	0.09%
2022/02/17	1	40.40	8	40.65	40.40	-7	3,561	-0.20%
2022/02/16	0	0.00	1	40.30	40.30	-1	3,549	-0.03%
2022/02/15	5	40.26	20	40.28	40.25	-15	3,562	-0.42%
2022/02/14	4	40.33	12	40.32	40.30	-8	3,554	-0.23%
2022/02/11	9	40.56	2	40.65	40.55	7	3,583	0.20%
2022/02/10	2	40.75	0	0.00	40.75	2	3,585	0.06%
2022/02/09	5	40.71	9	40.71	41.05	-4	3,583	-0.11%
2022/02/08	2	41.30	7	41.41	41.40	-5	3,504	-0.14%
2022/02/07	7	41.24	12	41.07	41.25	-5	3,498	-0.14%
2022/01/26	1	40.50	3	40.45	40.55	-2	3,500	-0.06%
2022/01/25	6	40.28	0	0.00	40.45	6	3,521	0.17%
2022/01/24	7	40.20	2	40.55	40.70	5	3,506	0.14%
2022/01/21	4	40.36	12	40.45	40.40	-8	3,494	-0.23%
2022/01/20	4	40.56	39	40.70	40.80	-35	3,483	-1.00%
2022/01/19	8	40.96	0	0.00	40.95	8	3,471	0.23%
2022/01/18	2	41.35	3	41.35	41.20	-1	3,444	-0.03%
2022/01/17	26	41.24	0	0.00	41.20	26	3,444	0.75%
2022/01/14	8	41.48	2	41.50	41.45	6	3,453	0.17%
2022/01/13	0	0.00	33	41.65	41.65	-33	3,455	-0.96%
2022/01/12	2	41.18	0.1	41.25	41.15	1.9	3,406	0.06%
2022/01/11	7	41.29	5	41.32	41.25	2	3,389	0.06%
2022/01/07	6	40.60	2	40.68	40.50	4	3,332	0.12%
2022/01/06	1	40.45	2	40.50	40.50	-1	3,313	-0.03%
2022/01/05	3	40.55	1	40.65	40.65	2	3,308	0.06%
2022/01/03	6	40.38	36	40.41	40.35	-30	3,318	-0.90%
2021/12/30	26.1	40.68	0	0.00	40.55	26.1	3,299	0.79%
2021/12/29	44	40.68	0	40.80	40.75	44	3,272	1.34%
2021/12/28	2	40.48	2.3	40.41	40.50	-0.3	3,238	-0.01%
2021/12/27	6.2	40.50	1	40.55	40.50	5.2	3,215	0.16%
2021/12/24	38	40.26	4	40.40	40.35	34	3,203	1.06%
2021/12/23	14.2	40.11	3	40.20	40.35	11.2	3,208	0.35%
2021/12/22	3	39.77	0	0.00	39.75	3	3,024	0.10%
2021/12/21	25.1	39.80	9	39.99	39.80	16.1	2,858	0.56%
2021/12/20	9	39.45	6	39.67	39.75	3	2,673	0.11%
2021/12/17	21.2	39.42	45	39.53	39.45	-23.9	2,514	-0.95%
2021/12/16	6	39.37	21	39.35	39.50	-15	2,362	-0.63%
2021/12/15	4	39.46	25	39.50	39.50	-21	2,373	-0.88%
2021/12/14	5	39.63	48	39.61	39.60	-43	2,357	-1.82%
2021/12/13	6	39.90	10.3	40.05	39.90	-4.3	2,303	-0.19%
2021/12/10	9.5	39.94	0	0.00	40.00	9.5	2,265	0.42%
2021/12/09	11.1	40.11	0	0.00	40.15	11.1	2,197	0.51%
2021/12/08	1	40.10	0	0.00	40.10	1	2,162	0.05%
2021/12/07	10	39.99	0	0.00	40.05	10	2,143	0.47%
2021/12/06	29.2	40.08	0	0.00	40.10	29.2	2,095	1.39%
2021/12/03	8	40.44	2	40.45	40.50	6	2,058	0.29%
2021/12/02	10	40.21	25	40.30	40.55	-15	2,029	-0.74%
2021/12/01	1	40.35	0	0.00	40.60	1	2,011	0.05%
2021/11/30	13	40.35	0	0.00	40.25	13	2,011	0.65%
2021/11/29	7.1	40.25	0	0.00	40.35	7.1	1,981	0.36%
2021/11/26	24	40.80	0	0.00	40.80	24	1,968	1.22%
2021/11/25	3.1	40.90	0	0.00	40.95	3.1	1,967	0.16%
2021/11/24	6	41.13	0	0.00	41.05	6	1,981	0.30%
2021/11/23	22	40.99	0	0.00	40.95	22	1,979	1.11%
2021/11/22	8	41.13	0	0.00	41.25	8	1,949	0.41%
2021/11/18	23	41.73	4	41.83	41.80	19	1,940	0.98%
2021/11/17	1	41.30	0	0.00	41.45	1	1,927	0.05%
2021/11/16	13	41.05	0	0.00	41.15	13	1,934	0.67%
2021/11/15	14	41.20	5	41.30	41.20	9	1,978	0.45%
2021/11/12	1	41.10	0	0.00	41.35	1	2,025	0.05%
2021/11/11	0.5	41.10	0.1	40.90	41.00	0.5	2,063	0.02%
2021/11/10	16	40.74	0	0.00	40.90	16	2,072	0.77%
2021/11/09	15.2	40.83	0	0.00	41.00	15.2	2,060	0.74%
2021/11/05	8	40.78	0	0.00	40.95	8	2,082	0.38%
2021/11/04	3	41.00	1	41.20	41.00	2	2,074	0.10%
2021/11/03	25	40.99	1	41.30	41.00	24	2,054	1.17%
2021/11/02	13	41.08	0	0.00	41.15	13	2,017	0.64%
2021/11/01	4	41.43	0	0.00	41.35	4	1,989	0.20%
2021/10/29	2	41.30	0	0.00	41.50	2	1,985	0.10%
2021/10/28	6	41.63	0.2	42.95	41.65	5.8	1,971	0.30%
2021/10/22	6	42.30	25	42.45	42.35	-19	1,961	-0.97%
2021/10/21	8	41.86	0	0.00	41.95	8	1,935	0.41%
2021/10/20	0	0.00	0.1	42.00	41.95	-0.1	1,894	0.00%
2021/10/19	1.1	41.86	0.1	41.95	41.85	1	1,888	0.05%
2021/10/18	1	41.60	1	41.80	41.75	0	1,893	0.00%
2021/10/15	17	41.58	0	0.00	41.65	17	1,915	0.89%
2021/10/08	2	42.00	5	42.15	42.10	-3	1,898	-0.16%
2021/10/07	0	0.00	5	41.80	41.80	-5	1,898	-0.26%
2021/10/01	0	0.00	15	41.31	41.45	-15	1,882	-0.80%
2021/09/29	1	41.90	0	0.00	41.90	1	1,915	0.05%
2021/09/28	0	0.00	1.1	42.35	42.25	-1.1	1,945	-0.06%
2021/09/27	0	0.00	1.5	42.20	42.15	-1.5	1,946	-0.08%
2021/09/24	0	0.00	1	41.65	41.75	-1	1,942	-0.05%
2021/09/23	18	41.20	0.1	43.50	41.10	18	1,916	0.94%
2021/09/22	16	41.42	1.1	41.29	41.00	14.9	1,888	0.79%
2021/09/17	5	42.43	0.3	42.65	42.30	4.8	1,825	0.26%
2021/09/16	1	42.50	0	0.00	43.00	1	1,800	0.06%
2021/09/15	6	42.73	0	0.00	42.85	6	1,792	0.33%
2021/09/07	1	42.90	0	0.00	43.00	1	1,898	0.05%
2021/09/06	1	43.31	0	0.00	43.30	1	1,928	0.05%
2021/09/03	0	0.00	1	44.05	44.05	-1	1,924	-0.05%
2021/09/02	1.4	44.04	3	44.10	44.20	-1.7	1,935	-0.09%
2021/09/01	1	44.45	0	0.00	44.45	1	1,956	0.05%
2021/08/31	2	44.00	0	0.00	43.90	2	1,968	0.10%
2021/08/30	4	43.75	5	43.95	44.50	-1	1,999	-0.05%
2021/08/27	1	43.40	11	43.35	43.40	-10	2,016	-0.50%
2021/08/25	0	0.00	2	43.45	43.00	-2	2,165	-0.09%
2021/08/24	5	43.00	0	0.00	43.25	5	2,199	0.23%
2021/08/19	1	43.00	6	42.95	42.95	-5	2,250	-0.22%
2021/08/18	0	0.00	21.5	42.48	42.85	-21.5	2,213	-0.97%
2021/08/17	10	41.80	3	41.82	41.85	7	2,161	0.32%
2021/08/16	0	0.00	1	41.05	40.85	-1	2,109	-0.05%
2021/08/13	0	0.00	9	41.40	41.30	-9	2,114	-0.43%
2021/08/12	0	0.00	0.8	41.30	41.45	-0.8	2,119	-0.04%
2021/08/11	0.5	41.10	1	40.90	41.00	-0.5	2,115	-0.02%
2021/08/09	1	40.60	0	0.00	40.65	1	2,149	0.05%
2021/08/06	0	0.00	1	40.80	40.75	-1	2,189	-0.05%
2021/08/05	0	0.00	1	40.65	40.65	-1	2,223	-0.04%
2021/08/04	1	40.85	0	0.00	40.75	1	2,318	0.04%
2021/08/03	1	40.60	1	40.55	40.65	0	2,374	0.00%
2021/07/28	5	40.40	1	40.50	40.60	4	2,475	0.16%
2021/07/27	1	40.60	0	0.00	40.55	1	2,502	0.04%
2021/07/26	1	40.65	1	40.70	40.60	0	2,520	0.00%
2021/07/23	1	41.00	0	0.00	41.10	1	2,563	0.04%
2021/07/22	0	0.00	5	41.10	41.00	-5	2,649	-0.19%
2021/07/21	0	0.00	1	40.75	40.95	-1	2,694	-0.04%
2021/07/20	1	40.35	0	0.00	40.35	1	2,667	0.04%
2021/07/16	1	40.65	4	40.60	40.65	-3	2,693	-0.11%
2021/07/15	0	0.00	1	40.60	40.50	-1	2,696	-0.04%
2021/07/14	1	40.35	0	0.00	40.60	1	2,713	0.04%
2021/07/13	0	0.00	0.2	40.95	40.65	-0.2	2,737	-0.01%
2021/07/12	0	0.00	1	40.70	40.90	-1	2,746	-0.04%
2021/07/09	26	40.34	9	40.55	40.55	17	2,747	0.62%
2021/07/08	1	40.75	4	40.85	40.85	-3	2,747	-0.11%
2021/07/07	1	40.85	0	0.00	40.85	1	2,770	0.04%
2021/07/06	2	40.93	21	41.00	41.15	-19	2,764	-0.69%
2021/07/05	0	0.00	92	39.95	40.25	-92	2,708	-3.40%
2021/07/01	18	39.43	0	0.00	39.25	18	2,694	0.67%
2021/06/30	1	39.80	0	0.00	39.85	1	2,683	0.04%
2021/06/29	32	39.55	0	0.00	39.55	32	2,681	1.19%
2021/06/28	0.1	39.65	2	39.85	39.75	-1.9	2,689	-0.07%
2021/06/25	0	0.00	45	39.85	39.65	-45	2,694	-1.67%
2021/06/24	22	39.64	0	0.00	39.50	22	2,698	0.82%
2021/06/23	1	39.50	0	0.00	39.55	1	2,701	0.04%
2021/06/22	43.3	39.59	2	39.65	39.50	41.3	2,703	1.53%
2021/06/21	10.1	39.82	0	0.00	39.55	10.1	2,692	0.37%
2021/06/18	10	40.10	1	40.10	40.25	9	2,667	0.34%
2021/06/17	10	40.00	20	40.26	40.50	-10	2,639	-0.38%
2021/06/16	26	39.99	0	0.00	40.00	26	2,641	0.98%
2021/06/15	14	39.99	24	40.28	40.45	-10	2,626	-0.38%
2021/06/11	0	0.00	5	40.32	40.00	-5	2,614	-0.19%
2021/06/09	0	0.00	1	40.05	40.05	-1	2,592	-0.04%
2021/06/08	21	40.05	10	40.00	40.00	11	2,562	0.43%
2021/06/07	10	40.10	49	40.09	40.25	-39	2,552	-1.53%
2021/06/04	17	40.07	0	0.00	39.90	17	2,508	0.68%
2021/06/03	30	39.93	45	40.27	40.40	-15	2,491	-0.60%
2021/06/02	13	41.48	41	41.60	41.65	-28	2,405	-1.16%
2021/06/01	2	41.10	10	41.45	41.45	-8	2,327	-0.34%
2021/05/31	116	41.48	10.1	41.70	41.10	105.9	2,314	4.57%	大買/鉅額交易
2021/05/28	10	40.95	68	40.84	41.30	-58	2,266	-2.56%
2021/05/27	39	40.36	0	0.00	40.10	39	2,247	1.74%
2021/05/26	5	40.30	21	40.63	40.70	-16	2,256	-0.71%
2021/05/25	15	40.50	0	0.00	40.25	15	2,297	0.65%
2021/05/24	15	40.49	3	40.45	40.60	12	2,336	0.51%
2021/05/21	0	0.00	15	40.33	40.50	-15	2,457	-0.61%
2021/05/20	10	39.50	30	39.87	39.70	-20	2,448	-0.82%
2021/05/19	31	39.66	10	40.05	39.65	21	2,420	0.87%
2021/05/18	11.1	39.40	39	39.45	39.85	-28	2,405	-1.16%
2021/05/17	5.1	38.65	4	38.40	38.65	1.1	2,398	0.04%
2021/05/14	25	39.48	0	0.00	39.50	25	2,352	1.06%
2021/05/13	22.5	39.71	17	39.79	39.65	5.5	2,315	0.24%
2021/05/12	38.6	40.79	40	40.00	40.15	-1.4	2,278	-0.06%
2021/05/11	0	0.00	4	43.08	42.75	-4	2,191	-0.18%
2021/05/10	0	0.00	4	43.30	43.40	-4	2,123	-0.19%
2021/05/05	1	42.85	0	0.00	42.55	1	2,083	0.05%
2021/05/04	6	42.18	5	42.17	42.00	1	2,058	0.05%
2021/05/03	13	42.90	5	42.90	42.85	8	2,016	0.40%
2021/04/29	2	43.95	8	43.13	43.25	-6	2,024	-0.30%
2021/04/28	4	43.46	17.4	42.35	43.70	-13.4	1,966	-0.68%
2021/04/27	1	41.30	20	41.35	41.50	-19	1,909	-1.00%
2021/04/23	3	40.50	3	40.20	40.05	0	1,835	0.00%
2021/04/22	6	40.43	0	0.00	40.50	6	1,817	0.33%
2021/04/21	5	40.55	0	0.00	40.55	5	1,803	0.28%
2021/04/20	6	40.73	17	41.04	40.95	-11	1,803	-0.61%
2021/04/19	0	0.00	9	40.74	40.75	-9	1,791	-0.50%
2021/04/16	6	40.22	0	0.00	40.25	6	1,784	0.34%
2021/04/15	10	40.34	0	0.00	40.45	10	1,804	0.55%
2021/04/14	6	40.19	0	0.00	40.45	6	1,846	0.32%
2021/04/13	0	0.00	3	40.93	40.80	-3	1,864	-0.16%
2021/04/09	5	39.95	0	0.00	39.90	5	1,805	0.28%
2021/04/08	5	40.10	0	0.00	40.05	5	1,827	0.27%
2021/04/07	1	40.00	2	40.03	40.10	-1	1,846	-0.05%
2021/04/06	0	0.00	8	39.42	39.65	-8	1,817	-0.44%
2021/04/01	0.4	39.50	0	0.00	39.40	0.4	1,804	0.02%
2021/03/30	2	39.10	2	39.15	39.30	0	1,806	0.00%
2021/03/26	2	39.10	1	39.05	39.05	1	1,866	0.05%
2021/03/25	2	38.80	5	39.06	39.15	-3	1,900	-0.16%
2021/03/24	2	39.05	0	0.00	39.00	2	1,937	0.10%
2021/03/23	2	38.95	0	0.00	39.00	2	1,938	0.10%
2021/03/22	4	38.85	2	39.10	39.15	2	1,954	0.10%
2021/03/19	11	38.78	4	39.00	38.75	7	1,956	0.36%
2021/03/18	14	38.98	2	39.30	39.05	12	1,937	0.62%
2021/03/17	0	0.00	5	39.24	39.05	-5	1,930	-0.26%
2021/03/16	2	39.05	0	0.00	39.20	2	1,931	0.10%
2021/03/15	2	39.00	10	39.14	39.20	-8	1,948	-0.41%
2021/03/12	1	39.00	0	0.00	39.00	1	1,972	0.05%
2021/03/11	1	39.20	30	39.18	39.10	-29	1,976	-1.47%
2021/03/09	31	39.22	4	39.28	39.25	27	1,989	1.36%
2021/03/05	1	38.60	0	0.00	38.80	1	1,972	0.05%
2021/03/04	6	38.85	0	0.00	38.75	6	2,005	0.30%
2021/03/03	3	39.00	60	39.18	39.10	-57	1,975	-2.89%
2021/03/02	7	39.11	6	38.85	38.70	1	1,965	0.05%
2021/02/26	4	39.09	0	0.00	39.20	4	1,947	0.21%
2021/02/25	5	39.33	13	39.58	39.80	-8	1,951	-0.41%
2021/02/24	0	0.00	13	38.88	38.80	-13	1,900	-0.68%
2021/02/23	13	38.34	4	38.45	38.45	9	1,844	0.49%
2021/02/22	4	39.46	1	39.70	39.50	3	1,720	0.17%
2021/02/19	6.1	39.37	0	0.00	39.50	6.1	1,705	0.36%
2021/02/05	2	39.10	0	0.00	39.20	2	1,704	0.12%
2021/02/04	0	0.00	2	39.00	39.00	-2	1,710	-0.12%
2021/02/02	0	0.00	1	38.35	38.65	-1	1,746	-0.06%
2021/02/01	1	38.15	0	0.00	38.15	1	1,745	0.06%
2021/01/29	4	37.95	11	37.95	37.95	-7	1,751	-0.40%
2021/01/26	2	38.33	0	0.00	38.30	2	1,734	0.12%
2021/01/22	7	38.25	0	0.00	38.25	7	1,774	0.39%
2021/01/20	9	38.90	0	0.00	38.45	9	1,873	0.48%
2021/01/18	4	39.40	0	0.00	39.35	4	1,872	0.21%
2021/01/15	17	40.00	10	40.08	39.85	7	1,877	0.37%
2021/01/14	5	40.20	21	40.15	40.30	-16	1,894	-0.84%
2021/01/13	1	40.10	5	40.40	40.40	-4	1,917	-0.21%
2021/01/11	4	40.35	10	40.50	40.50	-6	1,926	-0.31%
2021/01/08	0	0.00	1	40.30	40.40	-1	1,912	-0.05%
2021/01/07	0	0.00	2	40.20	39.95	-2	1,899	-0.11%
2021/01/06	1	39.10	15	39.22	39.30	-14	1,848	-0.76%
2021/01/04	0	0.00	2	39.00	39.05	-2	1,844	-0.11%
2020/12/31	11	38.90	5	38.95	38.80	6	1,849	0.32%
2020/12/30	13	39.00	1	39.10	39.10	12	1,851	0.65%
2020/12/28	0	0.00	1	38.40	38.35	-1	1,822	-0.05%
2020/12/25	1	38.10	0	0.00	38.35	1	1,814	0.06%
2020/12/24	5	38.26	0	0.00	38.00	5	1,813	0.28%
2020/12/22	0	0.00	1	38.65	38.65	-1	1,756	-0.06%
2020/12/21	9	38.26	2	38.70	38.70	7	1,759	0.40%
2020/12/18	30	38.08	0	0.00	38.85	30	1,723	1.74%
2020/12/17	5	38.25	0	0.00	38.50	5	1,671	0.30%
2020/12/16	0	0.00	2	38.30	38.70	-2	1,667	-0.12%
2020/12/15	3	37.85	0	0.00	37.90	3	1,646	0.18%
2020/12/14	13	38.30	1	38.25	38.10	12	1,628	0.74%
2020/12/10	16	37.89	0	0.00	37.80	16	1,621	0.99%
2020/12/09	7	38.04	2	38.35	38.20	5	1,600	0.31%
2020/12/08	13	38.18	0	0.00	38.10	13	1,583	0.82%
2020/12/07	10	38.72	0	0.00	38.70	10	1,560	0.64%
2020/12/04	5	38.92	0	0.00	39.00	5	1,561	0.32%
2020/12/03	4	38.89	1	38.90	38.85	3	1,546	0.19%
2020/12/01	0	0.00	1	38.45	38.50	-1	1,508	-0.07%
2020/11/30	20	38.24	0	0.00	38.20	20	1,507	1.33%
2020/11/27	1	38.75	0	0.00	38.80	1	1,480	0.07%
2020/11/26	0	0.00	2	38.85	38.85	-2	1,477	-0.14%
2020/11/25	1	38.80	0	0.00	38.80	1	1,476	0.07%
2020/11/24	14	38.52	10	38.90	38.40	4	1,472	0.27%
2020/11/23	30	39.02	1	39.35	39.00	29	1,432	2.02%
2020/11/20	15	38.87	1	38.85	38.95	14	1,428	0.98%
2020/11/19	1	38.85	0	0.00	38.90	1	1,431	0.07%
2020/11/18	0	0.00	31	39.21	39.30	-31	1,438	-2.15%
2020/11/16	30	39.15	0	0.00	39.00	30	1,508	1.99%
2020/11/13	0	0.00	26	39.20	39.15	-26	1,511	-1.72%
2020/11/11	2	39.40	1	39.45	39.50	1	1,500	0.07%
2020/11/10	0	0.00	2	39.40	39.30	-2	1,489	-0.13%
2020/11/09	0	0.00	1	39.10	39.00	-1	1,486	-0.07%
2020/11/05	2	38.73	0	0.00	38.75	2	1,516	0.13%
2020/11/04	2	38.93	1	38.95	38.95	1	1,521	0.07%
2020/11/03	0	0.00	1	39.20	38.90	-1	1,523	-0.07%
2020/11/02	11	38.35	1	38.95	39.05	10	1,538	0.65%
2020/10/30	8	38.90	0	0.00	38.75	8	1,574	0.51%
2020/10/29	6	39.48	3	40.05	39.40	3	1,566	0.19%
2020/10/28	5	39.25	14	39.86	40.00	-9	1,550	-0.58%
2020/10/27	1	38.65	4	38.89	38.70	-3	1,482	-0.20%
2020/10/26	13	38.67	0	0.00	38.60	13	1,476	0.88%
2020/10/23	14	38.52	1	38.85	38.85	13	1,499	0.87%
2020/10/22	11	38.67	0	0.00	38.65	11	1,492	0.74%
2020/10/19	1	39.25	1	39.55	39.15	0	1,446	0.00%
2020/10/16	0	0.00	5	39.65	39.40	-5	1,445	-0.35%
2020/10/15	0	0.00	1	39.30	39.30	-1	1,478	-0.07%
2020/10/12	0	0.00	8	38.90	38.85	-8	1,488	-0.54%
2020/10/08	5	37.82	0	0.00	37.80	5	1,468	0.34%
2020/10/07	2	38.05	1	38.00	38.10	1	1,476	0.07%
2020/09/15	0	0.00	1	36.95	37.15	-1	2,604	-0.04%
2020/09/14	0	0.00	1	36.70	37.05	-1	2,844	-0.04%
2020/09/11	0	0.00	1	36.75	36.65	-1	2,953	-0.03%
2020/09/09	0	0.00	1	36.75	36.85	-1	3,112	-0.03%
2020/09/04	6	36.37	26	36.20	36.15	-20	3,338	-0.60%
2020/09/02	6	36.25	0	0.00	36.25	6	3,601	0.17%
2020/08/28	0	0.00	8	36.86	37.10	-8	3,864	-0.21%
2020/08/27	5	36.85	0	0.00	36.85	5	3,890	0.13%
2020/08/26	5	36.80	0	0.00	37.10	5	3,933	0.13%
2020/08/25	10	37.05	0	0.00	37.10	10	3,972	0.25%
2020/08/21	0	0.00	2	37.20	37.30	-2	4,097	-0.05%
2020/08/20	2	36.20	6	36.58	36.20	-4	4,200	-0.10%
2020/08/19	0	0.00	1	37.25	37.00	-1	4,182	-0.02%
2020/08/17	0	0.00	1	36.90	36.85	-1	4,179	-0.02%
2020/08/13	0	0.00	6	36.78	36.90	-6	4,184	-0.14%
2020/08/12	0	0.00	7	36.42	36.55	-7	4,187	-0.17%
2020/08/11	3	35.97	13	36.16	35.85	-10	4,175	-0.24%
2020/08/10	2	36.25	0	0.00	36.25	2	4,181	0.05%
2020/08/07	15.1	36.71	0	0.00	36.30	15.1	4,189	0.36%
2020/08/05	0	0.00	8	36.88	36.80	-8	4,177	-0.19%
2020/08/04	0	0.00	23	36.06	36.30	-23	4,134	-0.56%
2020/08/03	5	36.10	1	36.00	35.90	4	4,127	0.10%
2020/07/31	0	0.00	11	35.95	35.90	-11	4,112	-0.27%
2020/07/30	2	35.80	0	0.00	35.45	2	4,100	0.05%
2020/07/29	1	36.25	5	35.95	35.70	-4	4,087	-0.10%
2020/07/28	1	34.70	0	0.00	34.70	1	4,075	0.02%
2020/07/24	1	35.00	0	0.00	35.05	1	4,124	0.02%
2020/07/22	0	0.00	5	36.08	36.00	-5	4,124	-0.12%
2020/07/20	0	0.00	2	35.90	34.95	-2	4,077	-0.05%
2020/07/17	0	0.00	5	35.19	34.90	-5	4,059	-0.12%
2020/07/16	2	35.15	0	0.00	35.15	2	4,086	0.05%
2020/07/15	0	0.00	7	35.34	35.50	-7	4,080	-0.17%
2020/07/14	8	34.94	0	0.00	34.70	8	4,092	0.20%
2020/07/13	4	34.49	0	0.00	35.30	4	4,081	0.10%
2020/07/10	22	34.62	3	34.80	34.50	19	4,070	0.47%
2020/07/09	3	35.48	0	0.00	35.20	3	4,050	0.07%
2020/07/08	5	35.20	0	0.00	35.60	5	4,041	0.12%
2020/07/07	17	36.06	0	0.00	35.60	17	4,018	0.42%
2020/07/03	6	35.44	0	0.00	35.40	6	3,995	0.15%
2020/07/02	9	35.64	0	0.00	35.55	9	4,014	0.22%
2020/07/01	7	35.58	0	0.00	35.50	7	3,999	0.18%
2020/06/30	5	36.00	0	0.00	35.90	5	3,963	0.13%
2020/06/29	41	36.34	0	0.00	36.20	41	3,959	1.04%
2020/06/24	20	37.50	1	37.85	37.50	19	3,814	0.50%
2020/06/23	36	38.27	0	0.00	37.50	36	3,641	0.99%
2020/06/22	0	0.00	14	39.35	39.05	-14	3,408	-0.41%
2020/06/19	3	38.90	6	38.95	39.50	-3	3,256	-0.09%
2020/06/18	0	0.00	9	38.62	38.65	-9	3,066	-0.29%
2020/06/17	3	36.00	8	36.61	37.75	-5	2,998	-0.17%
2020/06/15	6	35.25	0	0.00	35.05	6	3,061	0.20%
2020/06/12	0	0.00	21	36.25	36.00	-21	3,121	-0.67%
2020/06/11	0	0.00	24	36.59	36.80	-24	3,132	-0.77%
2020/06/10	37	37.28	3	37.18	37.15	34	3,161	1.08%
2020/06/09	1	36.85	6	36.29	37.25	-5	3,172	-0.16%
2020/06/08	5	36.11	34	35.76	36.35	-29	3,100	-0.94%
2020/06/05	1	33.05	0	0.00	33.05	1	2,886	0.03%
2020/06/04	0	0.00	23	33.07	33.10	-23	2,914	-0.79%
2020/06/03	15	32.34	3	32.50	32.80	12	2,933	0.41%
2020/06/02	0	0.00	2	31.85	31.95	-2	2,938	-0.07%
2020/06/01	1	31.95	2	31.93	31.90	-1	2,918	-0.03%
2020/05/29	26	31.33	1	31.40	31.10	25	2,913	0.86%
2020/05/28	53	32.40	10	31.65	31.65	43	2,895	1.49%
2020/05/27	13	34.08	1	34.00	34.10	12	2,856	0.42%
2020/05/26	0	0.00	1	33.80	33.85	-1	2,745	-0.04%
2020/05/25	4	33.13	0	0.00	33.25	4	2,729	0.15%
2020/05/22	5	32.64	0	0.00	32.55	5	2,736	0.18%
2020/05/21	3	32.98	0	0.00	32.90	3	2,750	0.11%
2020/05/20	2	33.00	3	32.95	32.90	-1	2,802	-0.04%
2020/05/19	13	32.93	0	0.00	32.95	13	2,861	0.45%
2020/05/18	3	32.63	0	0.00	32.60	3	2,873	0.10%
2020/05/15	2	32.40	21	32.05	32.10	-19	2,860	-0.66%
2020/05/14	1	32.60	3	32.53	32.35	-2	2,852	-0.07%
2020/05/13	2	32.70	0	0.00	32.65	2	2,839	0.07%
2020/05/12	1	32.10	0	0.00	32.10	1	2,835	0.04%
2020/05/11	0	0.00	1	32.60	32.60	-1	2,835	-0.04%
2020/05/07	0	0.00	5	31.64	31.80	-5	2,852	-0.18%
2020/05/06	0	0.00	3	31.40	31.10	-3	2,853	-0.11%
2020/05/05	3	31.10	0	0.00	31.30	3	2,862	0.10%
2020/05/04	18	31.04	7	31.00	30.90	11	2,878	0.38%
2020/04/30	5	31.50	17	32.17	31.95	-12	2,867	-0.42%
2020/04/29	0	0.00	5	31.18	31.10	-5	2,864	-0.17%
2020/04/28	0	0.00	6	30.40	30.40	-6	2,868	-0.21%
2020/04/27	4	30.00	12	30.37	30.50	-8	2,921	-0.27%
2020/04/23	15	29.58	1	29.85	29.55	14	2,915	0.48%
2020/04/21	32	29.56	0	0.00	29.15	32	2,910	1.10%
2020/04/20	0	0.00	5	30.40	30.55	-5	2,880	-0.17%
2020/04/17	0	0.00	15	30.50	30.60	-15	2,885	-0.52%
2020/04/16	0	0.00	11	29.77	29.85	-11	2,861	-0.38%
2020/04/15	1	30.40	0	0.00	30.40	1	2,869	0.03%
2020/04/14	1	30.10	0	0.00	30.30	1	2,897	0.03%
2020/04/13	16	29.72	0	0.00	29.70	16	2,985	0.54%
2020/04/10	10	30.09	0	0.00	30.25	10	3,041	0.33%
2020/04/08	2	29.30	0	0.00	29.40	2	3,056	0.07%
2020/04/07	0	0.00	7	29.28	29.35	-7	3,044	-0.23%
2020/04/01	0	0.00	1	28.45	28.40	-1	2,964	-0.03%
2020/03/31	1	28.05	0	0.00	28.35	1	2,965	0.03%
2020/03/30	2	28.20	0	0.00	27.95	2	2,925	0.07%
2020/03/27	0	0.00	2	29.35	28.70	-2	2,928	-0.07%
2020/03/25	3	28.50	0	0.00	28.75	3	2,876	0.10%
2020/03/24	0	0.00	8	28.01	28.20	-8	2,811	-0.28%
2020/03/23	6	25.67	0	0.00	26.10	6	2,779	0.22%
2020/03/20	40	26.86	51	26.83	27.00	-11	2,744	-0.40%
2020/03/19	47	25.87	17	26.17	25.65	30	2,670	1.12%
2020/03/18	24	28.59	9	28.67	28.45	15	2,510	0.60%
2020/03/17	16	28.75	0	0.00	29.20	16	2,379	0.67%
2020/03/16	96	29.85	2	30.40	29.10	94	2,295	4.10%
2020/03/13	19	30.66	7	31.21	31.95	12	2,179	0.55%
2020/03/12	10	34.18	1	33.90	33.80	9	2,061	0.44%
2020/03/09	10	36.50	57	36.24	36.25	-47	1,944	-2.42%
2020/03/05	12	37.45	0	0.00	37.45	12	1,855	0.65%
2020/03/04	0	0.00	2	37.35	37.15	-2	1,832	-0.11%
2020/03/03	10	36.20	0	0.00	36.50	10	1,792	0.56%
2020/02/27	42	36.91	0	0.00	36.75	42	1,718	2.44%
2020/02/26	5	37.15	0	0.00	37.30	5	1,694	0.30%
2020/02/25	13	36.75	4	37.39	37.35	9	1,678	0.54%
2020/02/24	28	37.61	0	0.00	37.45	28	1,650	1.70%
2020/02/21	0	0.00	20	37.35	38.00	-20	1,621	-1.23%
2020/02/20	0	0.00	4.5	36.97	37.05	-4.5	1,555	-0.29%
2020/02/18	1	36.00	0	0.00	36.00	1	1,442	0.07%
2020/02/17	10.5	36.05	2	35.90	36.00	8.5	1,437	0.59%
2020/02/14	20	35.58	0	0.00	35.70	20	1,424	1.40%
2020/02/13	1	35.60	0	0.00	35.70	1	1,422	0.07%
2020/02/12	2	36.00	0	0.00	36.00	2	1,415	0.14%
2020/02/11	0	0.00	5	35.62	35.85	-5	1,405	-0.36%
2020/02/10	1	34.95	0	0.00	34.90	1	1,392	0.07%
2020/02/07	3	35.00	0	0.00	35.00	3	1,377	0.22%
2020/02/06	10	34.55	0	0.00	35.30	10	1,403	0.71%
2020/02/05	1	33.85	0	0.00	34.10	1	1,417	0.07%
2020/02/04	4	34.00	1	33.85	34.00	3	1,388	0.22%
2020/02/03	6	33.60	2	33.30	33.50	4	1,373	0.29%
2020/01/31	0	0.00	1	34.20	34.30	-1	1,339	-0.07%
2020/01/30	2	34.30	4	34.50	34.20	-2	1,312	-0.15%
2020/01/20	10	35.65	2	35.50	35.55	8	1,255	0.64%
2020/01/15	0	0.00	2	34.90	34.90	-2	1,222	-0.16%
2020/01/14	10	34.70	0.4	34.70	34.70	9.6	1,223	0.78%
2020/01/13	0	0.00	1.2	34.81	34.85	-1.2	1,225	-0.10%
2020/01/10	0	0.00	1	34.80	34.60	-1	1,229	-0.08%
2020/01/07	0	0.00	5	35.95	35.60	-5	1,175	-0.43%
2020/01/06	1	34.45	2	34.63	34.65	-1	1,084	-0.09%
2020/01/03	10	33.35	0	0.00	34.05	10	1,030	0.97%
2020/01/02	13	33.33	0	0.00	33.65	13	1,017	1.28%
2019/12/31	3	33.58	0	0.00	33.50	3	997	0.30%
2019/12/30	0	0.00	1.8	33.70	33.70	-1.8	998	-0.18%
2019/12/27	12	33.60	12	33.60	33.65	0	990	0.00%
2019/12/26	2	33.80	0	0.00	33.70	2	979	0.20%
2019/12/25	0	0.00	14	33.94	34.05	-14	970	-1.44%
2019/12/24	1	33.95	2	34.08	34.10	-1	962	-0.10%
2019/12/23	0	0.00	2	33.45	33.75	-2	928	-0.22%
2019/12/20	0	0.00	13	33.57	33.25	-13	928	-1.40%
2019/12/18	0	0.00	1	33.15	33.15	-1	927	-0.11%
2019/12/16	10	32.90	0	0.00	32.90	10	890	1.12%
2019/12/13	0	0.00	1	32.95	32.90	-1	926	-0.11%
2019/12/12	3	32.78	0	0.00	32.95	3	936	0.32%
2019/12/11	4	32.86	0	0.00	32.85	4	948	0.42%
2019/12/10	6	32.95	0	0.00	33.00	6	951	0.63%
2019/12/06	0.5	32.90	0	0.00	32.95	0.5	976	0.05%
2019/12/05	0.1	32.85	0	0.00	32.90	0.1	981	0.01%
2019/12/04	27	32.90	0	0.00	33.00	27	986	2.74%
2019/11/28	10	32.90	0	0.00	32.85	10	982	1.02%
2019/11/27	5	32.90	0	0.00	33.00	5	995	0.50%
2019/11/26	0.1	33.00	0	0.00	33.00	0.1	1,002	0.01%
2019/11/25	10	32.65	0	0.00	32.70	10	1,000	1.00%
2019/11/22	15.1	32.50	0	0.00	32.55	15.1	1,015	1.49%
2019/11/20	5	32.45	0	0.00	32.50	5	1,032	0.48%
2019/11/19	1	32.50	0	0.00	32.40	1	1,044	0.10%
2019/11/18	0.1	32.50	0	0.00	32.50	0.1	1,059	0.01%
2019/11/15	3	32.50	0	0.00	32.40	3	1,074	0.28%
2019/11/11	5	32.20	0	0.00	32.20	5	1,140	0.44%
2019/11/08	8	32.65	0	0.00	32.55	8	1,201	0.67%
2019/11/05	12	32.85	0	0.00	32.80	12	1,276	0.94%
2019/11/04	0	0.00	9	32.26	32.75	-9	1,298	-0.69%
2019/11/01	1	31.80	2	31.80	31.75	-1	1,264	-0.08%
2019/10/31	2	31.78	0	0.00	31.65	2	1,296	0.15%
2019/10/30	0.2	31.70	0	0.00	31.95	0.2	1,310	0.01%
2019/10/29	3	31.70	0	0.00	31.70	3	1,345	0.22%
2019/10/28	0	0.00	1	31.85	31.95	-1	1,357	-0.07%
2019/10/25	0.1	31.65	8	31.71	31.75	-7.9	1,357	-0.58%
2019/10/23	7	31.41	0	0.00	31.45	7	1,368	0.51%
2019/10/22	1	31.85	0	0.00	31.85	1	1,372	0.07%
2019/10/21	0.1	31.85	4	31.89	32.00	-3.9	1,376	-0.28%
2019/10/18	0	0.00	3	31.60	31.65	-3	1,371	-0.22%
2019/10/17	0	0.00	1	31.25	31.40	-1	1,366	-0.07%
2019/10/09	9	30.90	0	0.00	30.75	9	1,483	0.61%
2019/10/04	12	30.88	0	0.00	30.85	12	1,553	0.77%
2019/09/25	2	31.00	0	0.00	31.20	2	1,900	0.11%
2019/09/24	6	31.40	1	31.40	31.40	5	1,903	0.26%
2019/09/23	1	31.55	6	31.90	31.95	-5	1,890	-0.26%
2019/09/18	5	31.51	1	31.55	31.50	4	1,886	0.21%
2019/09/17	0	0.00	1	31.95	31.80	-1	1,852	-0.05%
2019/09/16	2	32.10	1	32.15	32.15	1	1,851	0.05%
2019/09/12	1	31.75	1	31.65	31.75	0	1,837	0.00%
2019/09/11	0	0.00	2	31.25	31.50	-2	1,840	-0.11%
2019/09/09	0	0.00	1	30.95	30.85	-1	1,803	-0.06%
2019/09/06	7	30.88	0	0.00	30.90	7	1,783	0.39%
2019/09/05	4	30.98	0	0.00	30.95	4	1,764	0.23%
2019/08/30	0	0.00	25	30.73	30.75	-25	1,760	-1.42%
2019/08/28	2	30.30	0	0.00	30.30	2	1,748	0.11%
2019/08/27	2	30.28	0	0.00	30.15	2	1,745	0.11%
2019/08/26	10	30.34	0	0.00	30.25	10	1,738	0.58%
2019/08/23	4	30.59	0	0.00	30.55	4	1,737	0.23%
2019/08/22	1	30.75	0	0.00	30.75	1	1,773	0.06%
2019/08/21	3	30.63	2	30.90	30.65	1	1,804	0.06%
2019/08/19	3	30.77	5	30.60	30.70	-2	1,791	-0.11%
2019/08/16	25	30.54	22	30.67	30.40	3	1,778	0.17%
2019/08/15	7	30.22	0	0.00	30.25	7	1,784	0.39%
2019/08/14	3	30.52	0	0.00	30.45	3	1,801	0.17%
2019/08/13	11	31.06	0	0.00	30.75	11	1,806	0.61%
2019/08/12	1	30.65	3	30.72	30.40	-2	1,750	-0.11%
2019/08/08	2	30.03	0	0.00	30.05	2	1,728	0.12%
2019/08/07	24	30.01	0	0.00	29.90	24	1,690	1.42%
2019/08/06	7	30.20	0	0.00	30.25	7	1,657	0.42%
2019/08/05	7	30.95	0	0.00	30.85	7	1,608	0.44%
2019/08/02	4	31.01	0	0.00	30.80	4	1,607	0.25%
2019/08/01	6	31.64	0	0.00	31.55	6	1,592	0.38%
2019/07/31	6	31.98	0	0.00	31.90	6	1,579	0.38%
2019/07/30	4	32.34	1	32.30	32.35	3	1,551	0.19%
2019/07/25	3	32.18	0	0.00	32.40	3	1,586	0.19%
2019/07/23	3	32.48	0	0.00	32.50	3	1,563	0.19%
2019/07/22	6	32.54	0	0.00	32.60	6	1,550	0.39%
2019/07/18	1	32.35	0	0.00	32.45	1	1,530	0.07%
2019/07/17	4	32.36	7	32.41	32.70	-3	1,508	-0.20%
2019/07/16	1	33.00	81	32.84	33.00	-80	1,447	-5.53%
2019/07/15	2	33.25	0	0.00	33.25	2	1,407	0.14%
2019/07/12	5	33.46	0	0.00	33.50	5	1,389	0.36%
2019/07/11	9	33.62	0	0.00	33.75	9	1,369	0.66%
2019/07/09	11	32.86	0	0.00	33.00	11	1,291	0.85%
2019/07/08	2	34.35	3	34.30	34.35	-1	1,206	-0.08%
2019/07/04	1	34.10	0	0.00	34.10	1	1,032	0.10%
2019/07/03	62	34.04	0	0.00	34.00	62	1,004	6.17%
2019/07/02	1	33.95	0	0.00	34.00	1	962	0.10%
2019/07/01	1	34.05	0	0.00	34.00	1	970	0.10%
2019/06/25	0	0.00	1	33.75	33.55	-1	986	-0.10%
2019/06/19	1	33.05	1	33.30	33.25	0	1,008	0.00%
2019/06/18	1	32.95	0	0.00	33.00	1	1,049	0.10%
2019/06/14	2	33.00	0	0.00	33.00	2	1,055	0.19%
2019/06/13	1	33.15	0	0.00	33.10	1	1,056	0.09%
2019/06/12	11	33.15	0	0.00	33.30	11	1,062	1.04%
2019/06/11	2	33.43	0	0.00	33.30	2	1,070	0.19%
2019/06/06	2	33.50	0	0.00	33.45	2	1,070	0.19%
2019/06/05	2	33.78	0	0.00	33.65	2	1,072	0.19%
2019/05/30	3	33.10	1	33.20	33.20	2	1,128	0.18%
2019/05/29	3	32.78	0	0.00	32.75	3	1,144	0.26%
2019/05/28	1	32.65	0	0.00	32.65	1	1,162	0.09%
2019/05/24	0	0.00	1	33.80	33.85	-1	1,117	-0.09%
2019/05/23	1	33.90	0	0.00	33.60	1	1,106	0.09%
2019/05/22	1	33.90	0	0.00	34.20	1	1,104	0.09%
2019/05/20	0	0.00	1	33.40	33.75	-1	1,091	-0.09%
2019/05/17	1	33.25	3	33.18	33.10	-2	1,078	-0.19%
2019/05/15	10	33.20	0	0.00	33.30	10	1,088	0.92%
2019/05/13	0	0.00	1	33.15	33.25	-1	1,126	-0.09%
2019/05/10	0	0.00	1	33.20	33.25	-1	1,124	-0.09%
2019/05/09	1	33.15	2	33.35	33.15	-1	1,126	-0.09%
2019/05/08	2	33.10	1	33.30	33.15	1	1,121	0.09%
2019/05/06	5	33.34	1	33.30	33.10	4	1,112	0.36%
2019/04/30	0	0.00	1	33.05	33.05	-1	1,053	-0.09%
2019/04/24	1	32.95	0	0.00	32.80	1	1,107	0.09%
2019/04/23	0	0.00	5	32.70	33.05	-5	1,111	-0.45%
2019/04/19	3	32.58	0	0.00	32.60	3	1,104	0.27%
2019/04/18	2	32.50	0	0.00	32.55	2	1,117	0.18%
2019/04/17	1	32.60	3	32.75	32.85	-2	1,127	-0.18%
2019/04/16	4	32.53	0	0.00	32.55	4	1,126	0.35%
2019/04/15	0	0.00	2	32.80	32.80	-2	1,125	-0.18%
2019/04/12	2	32.60	1	32.80	32.55	1	1,124	0.09%
2019/04/10	2	32.55	4	32.88	33.00	-2	1,145	-0.17%
2019/04/08	1	32.50	7	32.52	32.65	-6	1,160	-0.52%
2019/04/03	1	32.60	9	32.86	32.60	-8	1,157	-0.69%
2019/04/01	0	0.00	1	32.10	32.05	-1	1,134	-0.09%
2019/03/29	1	32.20	12	32.18	32.00	-11	1,129	-0.97%
2019/03/28	12	31.70	0	0.00	31.75	12	1,110	1.08%
2019/03/27	1	32.10	0	0.00	32.00	1	1,105	0.09%
2019/03/26	7	32.20	0	0.00	32.10	7	1,108	0.63%
2019/03/25	6	32.40	0	0.00	32.55	6	1,126	0.53%
2019/03/22	1	32.80	3	32.97	33.10	-2	1,129	-0.18%
2019/03/21	9	32.76	5	32.95	32.95	4	1,134	0.35%
2019/03/20	1	33.65	0	0.00	33.95	1	1,080	0.09%
2019/03/19	0	0.00	1	34.10	33.70	-1	1,081	-0.09%
2019/03/15	0	0.00	2	33.60	33.50	-2	1,075	-0.19%
2019/03/14	3	33.53	45	33.60	33.40	-42	1,069	-3.93%
2019/03/13	1	33.75	0	0.00	33.70	1	1,062	0.09%
2019/03/12	2	34.03	0	0.00	33.85	2	1,070	0.19%
2019/03/08	1	33.70	1	34.15	34.05	0	1,064	0.00%
2019/03/06	0	0.00	4	34.15	34.25	-4	1,053	-0.38%
2019/03/05	3	32.75	1	33.20	32.80	2	995	0.20%
2019/03/04	1	33.40	8	33.38	33.45	-7	977	-0.72%
2019/02/27	4	32.44	25	32.17	33.00	-21	980	-2.14%
2019/02/26	0	0.00	11	31.55	31.40	-11	932	-1.18%
2019/02/25	0	0.00	1	31.35	31.35	-1	933	-0.11%
2019/02/22	3	31.15	3	31.70	31.20	0	934	0.00%
2019/02/21	5	31.16	0	0.00	31.20	5	932	0.54%
2019/02/20	14	31.09	15	31.36	31.40	-1	933	-0.11%
2019/02/19	4	30.75	32	31.21	31.50	-28	929	-3.01%
2019/02/18	0	0.00	8	30.35	30.50	-8	919	-0.87%
2019/02/15	2	29.95	11	30.05	30.10	-9	924	-0.97%
2019/02/14	1	29.80	1	30.00	29.90	0	922	0.00%
2019/02/13	27	29.91	2	30.10	29.80	25	925	2.70%
2019/02/12	2	30.20	17	30.19	30.20	-15	928	-1.61%
2019/02/11	9	29.05	0	0.00	28.95	9	946	0.95%
2019/01/29	3	29.15	0	0.00	29.35	3	967	0.31%
2019/01/28	0	0.00	1	29.60	29.60	-1	992	-0.10%
2019/01/23	1	29.35	0	0.00	29.30	1	1,017	0.10%
2019/01/22	0	0.00	2	29.43	29.35	-2	1,022	-0.20%
2019/01/21	4	29.15	1	29.65	29.20	3	1,027	0.29%
2019/01/18	0	0.00	7	29.15	29.45	-7	1,037	-0.67%
2019/01/17	0	0.00	1	28.55	28.65	-1	1,030	-0.10%
2019/01/16	1	28.30	0	0.00	28.25	1	1,022	0.10%
2019/01/15	0	0.00	2	28.45	28.50	-2	1,017	-0.20%
2019/01/14	1	28.50	1	28.45	28.50	0	1,012	0.00%
2019/01/11	1	28.45	1	28.45	28.50	0	1,023	0.00%
2019/01/10	2	28.33	0	0.00	28.35	2	1,027	0.19%
2019/01/08	1	28.45	0	0.00	28.40	1	1,010	0.10%
2019/01/07	0	0.00	1	28.70	28.50	-1	1,025	-0.10%
2019/01/04	0	0.00	1	28.00	28.20	-1	1,047	-0.10%
2019/01/03	10	28.16	1	28.75	28.05	9	1,082	0.83%
2019/01/02	5	28.75	0	0.00	28.70	5	1,062	0.47%
2018/12/28	5	28.85	0	0.00	28.85	5	1,061	0.47%
2018/12/27	0	0.00	2	29.10	28.95	-2	1,051	-0.19%
2018/12/26	4	28.90	6	29.08	29.05	-2	1,049	-0.19%
2018/12/25	2	28.75	0	0.00	28.85	2	1,051	0.19%
2018/12/24	5	29.05	2	29.05	29.05	3	1,049	0.29%
2018/12/21	22	29.18	3	29.25	29.15	19	1,090	1.74%
2018/12/20	5	28.89	2	28.95	28.90	3	1,102	0.27%
2018/12/19	5	29.01	0	0.00	28.90	5	1,097	0.46%
2018/12/18	36	29.12	1	29.05	29.25	35	1,084	3.23%
2018/12/17	39	29.88	1	29.90	29.95	38	1,065	3.57%
2018/12/14	7	30.41	0	0.00	30.45	7	1,061	0.66%
2018/12/11	4	31.25	0	0.00	31.40	4	1,060	0.38%
2018/12/10	0	0.00	1	31.35	31.45	-1	1,059	-0.09%
2018/12/06	6	31.20	0	0.00	31.00	6	1,070	0.56%
2018/12/05	1	31.70	0	0.00	31.60	1	1,069	0.09%
2018/12/04	0.2	31.85	0	0.00	31.95	0.2	1,066	0.01%
2018/11/29	0.1	31.75	0	0.00	31.90	0.1	1,087	0.01%
2018/11/26	0	0.00	1	32.00	32.00	-1	1,086	-0.09%
2018/11/23	0	0.00	1	31.60	31.65	-1	1,057	-0.09%
2018/11/20	1	31.60	0	0.00	31.65	1	1,057	0.09%
2018/11/12	0	0.00	2	31.23	31.45	-2	1,033	-0.19%
2018/11/09	0	0.00	32	30.68	31.30	-32	1,022	-3.13%
2018/11/08	0	0.00	23	30.60	30.95	-23	1,010	-2.28%
2018/11/07	0	0.00	21	29.57	29.75	-21	984	-2.13%
2018/11/06	10	28.80	21	28.82	28.85	-11	977	-1.13%
2018/11/05	47	28.44	9	28.48	28.40	38	966	3.93%
2018/11/01	0	0.00	5	29.55	29.20	-5	925	-0.54%
2018/10/31	0.1	29.55	44	29.14	29.55	-43.9	917	-4.78%
2018/10/30	21	28.50	0	0.00	28.45	21	905	2.32%
2018/10/29	21	28.54	0	0.00	28.55	21	909	2.31%
2018/10/26	11	28.85	30	28.85	29.35	-19	906	-2.10%
2018/10/25	6	28.93	7	28.98	29.05	-1	892	-0.11%
2018/10/24	2	29.20	3	29.27	29.50	-1	885	-0.11%
2018/10/23	1	29.30	2	29.40	29.30	-1	874	-0.11%
2018/10/22	1	29.70	1	29.45	29.55	0	868	0.00%
2018/10/19	1	29.10	1	29.10	29.80	0	868	0.00%
2018/10/17	0	0.00	1	29.30	29.10	-1	852	-0.12%
2018/10/16	0	0.00	3	29.20	29.10	-3	845	-0.35%
2018/10/15	6	29.09	10	29.10	29.05	-4	844	-0.47%
2018/10/12	18	28.56	15	28.70	29.20	3	844	0.36%
2018/10/11	15	29.31	0	0.00	29.00	15	836	1.79%
2018/10/05	2	30.45	10	30.33	30.30	-8	792	-1.01%
2018/10/04	6	30.56	0	0.00	30.55	6	778	0.77%
2018/10/03	6	30.80	2	30.80	30.85	4	771	0.52%
2018/09/28	1	30.70	0	0.00	30.70	1	768	0.13%
2018/09/27	21	30.79	0	0.00	30.80	21	738	2.84%
2018/09/21	1	31.10	0	0.00	31.50	1	738	0.14%
2018/09/19	0	0.00	6	31.10	30.90	-6	722	-0.83%
2018/09/18	4	30.51	0	0.00	30.85	4	731	0.55%
2018/09/17	1	30.55	0	0.00	30.60	1	725	0.14%
2018/09/13	1	30.30	0	0.00	30.70	1	729	0.14%
2018/09/10	3	30.10	0	0.00	30.05	3	753	0.40%
2018/09/07	4	30.38	0	0.00	30.30	4	770	0.52%
2018/09/06	5	31.10	6	31.00	30.90	-1	748	-0.13%
2018/09/03	1	30.80	0	0.00	30.70	1	746	0.13%
2018/08/30	2	31.13	0	0.00	31.00	2	781	0.26%
2018/08/29	0	0.00	5	31.07	31.15	-5	795	-0.63%
2018/08/27	0.1	30.50	0	0.00	30.55	0.1	925	0.01%
2018/08/24	1	30.45	0	0.00	30.30	1	955	0.10%
2018/08/23	1	30.55	0	0.00	30.50	1	959	0.10%
2018/08/22	2	30.45	0	0.00	30.45	2	965	0.21%
2018/08/17	2	30.65	0	0.00	30.55	2	977	0.20%
2018/08/16	3	30.33	0	0.00	30.60	3	975	0.31%
2018/08/15	8	30.71	0	0.00	30.60	8	971	0.82%
2018/08/14	8	31.16	1	31.10	31.05	7	974	0.72%
2018/08/13	1	31.55	0	0.00	31.45	1	961	0.10%
2018/08/10	21	32.70	0	0.00	32.60	21	955	2.20%
2018/08/09	0	0.00	11	32.95	32.95	-11	965	-1.14%
2018/08/08	0	0.00	3	32.95	32.85	-3	983	-0.31%
2018/08/07	0	0.00	2	32.95	32.80	-2	983	-0.20%
2018/08/06	0	0.00	3	32.72	32.65	-3	984	-0.30%
2018/08/03	0	0.00	4	32.45	32.30	-4	1,001	-0.40%
2018/08/02	4	32.14	0	0.00	32.00	4	1,005	0.40%
2018/08/01	1.3	32.52	0	0.00	32.55	1.3	1,004	0.12%
2018/07/31	2	32.20	0	0.00	32.20	2	1,012	0.20%
2018/07/30	0	0.00	2	32.20	32.15	-2	1,022	-0.20%
2018/07/26	1	31.95	1	32.30	32.30	0	1,065	0.00%
2018/07/25	0	0.00	1	32.00	31.95	-1	1,074	-0.09%
2018/07/20	10	32.28	0	0.00	32.15	10	1,096	0.91%
2018/07/19	20	32.71	0	0.00	32.40	20	1,091	1.83%
2018/07/18	0	0.00	30	32.88	33.35	-30	1,086	-2.76%
2018/07/11	7	31.46	0	0.00	31.70	7	1,122	0.62%
2018/07/09	1	31.25	10	31.58	31.95	-9	1,152	-0.78%
2018/07/06	6	30.88	0	0.00	30.80	6	1,150	0.52%
2018/07/05	2	31.48	0	0.00	31.25	2	1,143	0.17%
2018/07/04	12	31.60	6	31.74	31.80	6	1,153	0.52%
2018/07/03	1	31.85	0	0.00	31.60	1	1,176	0.08%
2018/07/02	16	32.14	5	32.10	31.85	11	1,175	0.94%
2018/06/29	0.2	32.45	0	0.00	32.70	0.2	1,167	0.01%
2018/06/28	2	32.63	0	0.00	32.40	2	1,157	0.17%
2018/06/27	11	33.02	0	0.00	33.00	11	1,148	0.96%
2018/06/26	0	0.00	5	33.30	33.30	-5	1,136	-0.44%
2018/06/25	0.1	33.00	0	0.00	33.05	0.1	1,136	0.01%
2018/06/22	5	33.05	5	33.10	33.10	0	1,151	0.00%
2018/06/20	2.1	33.25	0	0.00	33.20	2.1	1,157	0.18%
2018/06/19	18.2	33.52	2	33.45	33.35	16.2	1,152	1.40%
2018/06/15	15.1	33.70	10	33.95	33.95	5.1	1,141	0.45%
2018/06/14	2.2	33.71	0	0.00	33.65	2.2	1,124	0.19%
2018/06/13	0	0.00	5	34.10	33.90	-5	1,130	-0.44%
2018/06/12	0.1	34.10	0	0.00	34.10	0.1	1,151	0.01%
2018/06/11	2	33.78	0	0.00	33.75	2	1,166	0.17%
2018/06/08	28	33.91	7	33.86	33.85	21	1,180	1.78%
2018/06/07	21	34.47	4	34.40	34.30	17	1,170	1.45%
2018/06/06	3	34.58	4	34.58	34.60	-1	1,178	-0.08%
2018/06/05	1	34.85	12	34.90	34.90	-11	1,181	-0.93%
2018/06/04	1	36.00	4.1	35.96	36.00	-3.1	1,120	-0.28%
2018/05/30	18	34.96	20	35.00	35.00	-2	1,065	-0.19%
2018/05/24	21	34.72	0	0.00	34.75	21	1,078	1.95%
2018/05/22	0.2	34.75	0	0.00	34.80	0.2	1,089	0.02%
2018/05/21	0	0.00	1	34.30	34.30	-1	1,092	-0.09%
2018/05/18	1	34.25	0	0.00	34.20	1	1,093	0.09%
2018/05/17	1.1	34.14	0	0.00	34.70	1.1	1,087	0.10%
2018/05/11	0.2	35.35	0	0.00	35.35	0.2	1,137	0.01%
2018/05/10	0.3	34.55	0	0.00	34.55	0.3	1,119	0.03%
2018/05/08	0.1	34.40	0	0.00	34.40	0.1	1,116	0.01%
2018/05/07	4	34.23	0	0.00	34.20	4	1,114	0.36%
2018/05/04	3	34.53	1	34.15	34.15	2	1,114	0.18%
2018/05/03	1	35.85	0	0.00	35.85	1	1,084	0.09%
2018/04/27	0.1	35.20	0	0.00	35.20	0.1	1,096	0.01%
2018/04/26	0.1	35.25	0	0.00	35.25	0.1	1,102	0.01%
2018/04/24	0.1	35.60	0	0.00	35.60	0.1	1,146	0.01%
2018/04/19	0.4	35.25	2	35.50	35.45	-1.6	1,208	-0.13%
2018/04/18	0	0.00	2	35.50	35.00	-2	1,275	-0.16%
2018/04/17	0	0.00	5	35.30	35.30	-5	1,264	-0.40%
2018/04/16	2	35.28	9	35.43	35.10	-7	1,270	-0.55%
2018/04/13	1	36.00	0	0.00	35.75	1	1,274	0.08%
2018/04/12	2.1	36.19	0	0.00	36.10	2.1	1,290	0.16%
2018/04/11	2	36.15	0	0.00	36.45	2	1,345	0.15%
2018/04/10	1.1	36.28	2	36.35	36.10	-0.9	1,390	-0.06%
2018/04/09	1	36.15	2	36.05	36.15	-1	1,387	-0.07%
2018/04/03	3	36.98	0	0.00	36.95	3	1,363	0.22%
2018/04/02	0	0.00	3	37.40	37.30	-3	1,361	-0.22%
2018/03/30	1	36.95	4	37.00	36.95	-3	1,365	-0.22%
2018/03/28	1	37.00	0	0.00	37.30	1	1,353	0.07%
2018/03/26	1	37.65	0	0.00	37.20	1	1,347	0.07%
2018/03/23	2	38.00	28	37.60	38.00	-26	1,336	-1.95%
2018/03/22	3	38.15	0	0.00	38.15	3	1,341	0.22%
2018/03/19	1	38.50	0	0.00	38.50	1	1,364	0.07%
2018/03/15	1	38.30	0	0.00	38.30	1	1,349	0.07%
2018/03/12	14	38.53	0	0.00	38.60	14	1,378	1.02%
2018/03/09	0	0.00	2	37.80	37.85	-2	1,383	-0.14%
2018/03/08	15	37.65	0	0.00	37.55	15	1,449	1.03%
2018/03/05	4	37.53	0	0.00	37.30	4	1,571	0.25%
2018/02/27	1	39.30	1	39.85	39.45	0	1,491	0.00%
2018/02/12	0	0.00	10	39.25	39.45	-10	1,483	-0.67%
2018/02/09	0	0.00	7	39.00	39.45	-7	1,472	-0.48%
2018/02/07	1	39.90	1	39.90	39.45	0	1,462	0.00%
2018/02/06	4	39.65	4	39.46	39.10	0	1,443	0.00%
2018/02/05	1	40.60	1	40.65	40.65	0	1,409	0.00%
2018/01/26	3	42.00	0	0.00	41.75	3	1,378	0.22%
2018/01/19	0	0.00	3	41.90	42.20	-3	1,322	-0.23%
2018/01/18	3	42.75	0	0.00	41.90	3	1,310	0.23%
2018/01/17	0	0.00	5	42.14	42.20	-5	1,279	-0.39%
2018/01/16	0	0.00	3	41.45	41.45	-3	1,242	-0.24%
2018/01/12	0	0.00	2	41.83	42.05	-2	1,240	-0.16%
2018/01/09	2	39.93	0	0.00	40.40	2	1,181	0.17%
2018/01/08	3	40.67	1	40.90	40.65	2	1,167	0.17%
2018/01/05	1	40.40	0	0.00	40.15	1	1,148	0.09%