京城銀 (2809)-日盛-和美券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
58.4
漲跌
▼0.6
漲幅
-1.02%
成交量
4,395張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0.5	35.45	35.45	-0.5	1,203	-0.04%
2023/03/22	0	0.00	1	34.30	34.20	-1	2,564	-0.04%
2023/03/16	1	33.70	0	0.00	33.40	1	2,751	0.04%
2023/03/09	0	0.00	2	35.05	35.00	-2	2,818	-0.07%
2023/03/03	0	0.00	8	34.60	34.60	-8	2,831	-0.28%
2023/02/22	7	34.14	0	0.00	34.20	7	2,900	0.24%
2023/02/21	2	34.25	0	0.00	34.40	2	2,921	0.07%
2023/02/15	0	34.15	0	0.00	34.10	0	3,022	0.00%
2022/12/28	2	33.03	0	0.00	33.15	2	3,372	0.06%
2022/12/23	3	34.00	0	0.00	33.90	3	3,319	0.09%
2022/12/22	0	0.00	1	33.75	35.10	-1	3,296	-0.03%
2022/12/19	1	34.05	0	0.00	33.75	1	2,605	0.04%
2022/12/12	2	35.83	0	0.00	35.85	2	1,922	0.10%
2022/12/09	0	0.00	1	35.50	35.80	-1	1,969	-0.05%
2022/12/05	0	0.00	20	35.73	35.10	-20	1,904	-1.05%
2022/11/25	0	0.00	5	35.10	35.00	-5	1,846	-0.27%
2022/11/14	0	0.00	1	35.00	35.05	-1	1,675	-0.06%
2022/11/11	0	0.00	2	34.55	34.60	-2	1,652	-0.12%
2022/10/21	5	29.90	0	0.00	29.90	5	1,230	0.41%
2022/10/04	0.2	33.35	0	0.00	33.50	0.2	1,261	0.02%
2022/09/30	1	33.55	0	0.00	33.70	1	1,285	0.08%
2022/09/29	6	33.68	6	34.21	33.80	0	1,291	0.00%
2022/09/28	0	0.00	12	33.08	33.05	-12	1,305	-0.92%
2022/09/26	0.2	33.70	1	33.60	33.55	-0.8	1,342	-0.06%
2022/09/23	2	34.20	0	0.00	34.05	2	1,341	0.15%
2022/09/22	1	34.05	0	0.00	34.25	1	1,369	0.07%
2022/09/15	0.1	34.35	0	0.00	34.30	0.1	1,282	0.01%
2022/09/13	5	34.85	0	0.00	34.85	5	1,305	0.38%
2022/09/08	5	35.35	5	35.75	35.75	0	1,358	0.00%
2022/09/07	3	34.15	0	0.00	34.20	3	1,333	0.22%
2022/08/30	8	35.24	0	0.00	35.15	8	1,342	0.60%
2022/08/29	5	35.60	0	0.00	35.60	5	1,347	0.37%
2022/08/25	0	0.00	5	36.35	36.35	-5	1,357	-0.37%
2022/08/24	5	35.85	0	0.00	35.85	5	1,356	0.37%
2022/08/23	5	36.10	0	0.00	36.10	5	1,362	0.37%
2022/08/22	0	0.00	5	36.45	36.40	-5	1,376	-0.36%
2022/08/18	6	36.11	0	0.00	35.95	6	1,389	0.43%
2022/08/17	0	0.00	5	36.65	36.55	-5	1,414	-0.35%
2022/08/16	0	0.00	15	36.47	36.55	-15	1,484	-1.01%
2022/08/11	0	36.10	0	0.00	36.00	0	1,579	0.00%
2022/08/10	5	35.90	0	0.00	35.90	5	1,620	0.31%
2022/08/08	0	0.00	5	35.40	35.60	-5	1,666	-0.30%
2022/08/05	0	0.00	1	35.00	35.25	-1	1,694	-0.06%
2022/08/03	0	0.00	1	34.55	34.55	-1	1,744	-0.06%
2022/08/02	0	0.00	1	34.60	34.60	-1	1,776	-0.06%
2022/07/27	0	0.00	1	33.75	33.95	-1	1,825	-0.05%
2022/07/20	0.5	33.25	0	0.00	32.85	0.5	1,897	0.03%
2022/07/18	0.1	32.90	0	0.00	32.80	0.1	1,908	0.01%
2022/07/14	0.1	33.20	0	0.00	33.00	0.1	1,981	0.01%
2022/07/13	1	33.40	1	33.65	33.40	0	1,999	0.00%
2022/07/07	0.1	33.05	10	32.73	32.75	-9.9	1,986	-0.50%
2022/07/06	1.2	32.12	0	0.00	32.00	1.2	1,968	0.06%
2022/07/05	1	34.40	0	0.00	33.40	1	1,939	0.05%
2022/06/30	1	35.00	0	0.00	35.40	1	2,003	0.05%
2022/06/29	15	35.70	0	0.00	35.65	15	1,984	0.76%
2022/06/28	10	36.05	0	0.00	36.10	10	2,007	0.50%
2022/06/21	0	0.00	10	36.18	36.10	-10	2,093	-0.48%
2022/06/20	5	35.80	0	0.00	35.40	5	2,100	0.24%
2022/06/17	5	35.80	1	35.85	35.75	4	2,098	0.19%
2022/06/15	0	0.00	5	36.45	36.40	-5	2,106	-0.24%
2022/06/14	0	0.00	12	36.00	36.20	-12	2,118	-0.57%
2022/06/13	5	36.00	0	0.00	36.30	5	2,120	0.24%
2022/06/08	1	36.75	2	36.70	36.85	-1	2,159	-0.05%
2022/06/07	1	36.45	5	36.70	36.60	-4	2,169	-0.18%
2022/06/06	1	35.95	0	0.00	36.25	1	2,185	0.05%
2022/05/31	1	35.95	0	0.00	35.90	1	2,327	0.04%
2022/05/30	0	0.00	1	35.90	35.85	-1	2,348	-0.04%
2022/05/27	2	35.58	0	0.00	35.55	2	2,362	0.08%
2022/05/24	6	35.74	0	0.00	35.75	6	2,435	0.25%
2022/05/23	1.1	38.15	5	38.35	38.35	-4	2,384	-0.17%
2022/05/20	0	0.00	10	38.25	38.20	-10	2,385	-0.42%
2022/05/19	0	0.00	11	37.60	38.05	-11	2,367	-0.46%
2022/05/18	11	37.99	0	0.00	37.75	11	2,361	0.47%
2022/05/13	1	37.55	0	0.00	37.55	1	2,347	0.04%
2022/05/11	1	37.70	0	0.00	37.70	1	2,325	0.04%
2022/05/09	1	37.50	0	0.00	37.60	1	2,390	0.04%
2022/05/06	1	38.55	0	0.00	38.50	1	2,382	0.04%
2022/05/05	2	38.75	0	0.00	38.85	2	2,409	0.08%
2022/04/28	1	38.95	0	0.00	39.05	1	2,468	0.04%
2022/04/26	10	40.10	0	0.00	39.95	10	2,462	0.41%
2022/04/25	1	40.25	0	0.00	40.25	1	2,417	0.04%
2022/04/22	0	0.00	5	40.80	40.80	-5	2,399	-0.21%
2022/04/21	10	40.45	0	0.00	41.00	10	2,415	0.42%
2022/04/20	0	0.00	5	41.00	40.35	-5	2,438	-0.21%
2022/04/19	0	0.00	3	40.20	40.55	-3	2,391	-0.13%
2022/04/14	0	0.00	1	40.05	40.10	-1	2,454	-0.04%
2022/04/11	1	39.80	0	0.00	39.90	1	2,463	0.04%
2022/04/08	2	39.88	1	39.95	39.95	1	2,489	0.04%
2022/04/07	1	39.75	2	39.75	39.85	-1	2,520	-0.04%
2022/04/06	1	40.40	2	40.30	40.55	-1	2,494	-0.04%
2022/03/30	7	40.12	5	40.08	40.10	2	2,550	0.08%
2022/03/29	0	0.00	5	39.75	39.75	-5	2,724	-0.18%
2022/03/25	1	39.40	0	0.00	39.35	1	3,082	0.03%
2022/03/23	2	39.58	0	0.00	39.60	2	3,405	0.06%
2022/03/22	2	39.30	0	0.00	39.30	2	3,421	0.06%
2022/03/18	3	39.38	8	39.39	39.30	-5	3,495	-0.14%
2022/03/17	0	0.00	8	39.45	39.40	-8	3,489	-0.23%
2022/03/15	4	38.98	0	0.00	38.95	4	3,583	0.11%
2022/03/10	0.1	39.65	0	0.00	39.40	0.1	3,669	0.00%
2022/03/09	7	39.11	0	0.00	39.20	7	3,689	0.19%
2022/03/08	1	39.00	33	39.16	39.20	-32	3,692	-0.87%
2022/03/07	6	39.65	0	0.00	39.70	6	3,644	0.16%
2022/03/04	5	40.26	0	0.00	40.15	5	3,625	0.14%
2022/03/03	1	40.30	0	0.00	40.50	1	3,622	0.03%
2022/03/01	2	40.50	0	0.00	40.30	2	3,605	0.06%
2022/02/24	3	40.62	0	0.00	40.50	3	3,605	0.08%
2022/02/23	2	41.00	0	0.00	41.05	2	3,579	0.06%
2022/02/22	2.5	40.69	0	0.00	40.95	2.5	3,567	0.07%
2022/02/21	1	40.50	0	0.00	40.60	1	3,547	0.03%
2022/02/17	2	40.63	30	40.60	40.40	-28	3,561	-0.79%
2022/02/15	2	40.30	0	0.00	40.25	2	3,562	0.06%
2022/02/11	7	40.54	0	0.00	40.55	7	3,583	0.20%
2022/02/10	0	0.00	5	40.74	40.75	-5	3,585	-0.14%
2022/02/09	2	40.63	5	40.70	41.05	-3	3,583	-0.08%
2022/02/08	0	0.00	11	41.35	41.40	-11	3,504	-0.31%
2022/02/07	4	40.90	4	41.28	41.25	0	3,498	0.00%
2022/01/25	0	0.00	10	40.25	40.45	-10	3,521	-0.28%
2022/01/24	1	40.15	0	0.00	40.70	1	3,506	0.03%
2022/01/20	5	40.60	0	0.00	40.80	5	3,483	0.14%
2022/01/17	12	41.15	1	41.50	41.20	11	3,444	0.32%
2022/01/14	5	41.45	106	41.79	41.45	-101	3,453	-2.92%	大賣/鉅額交易
2022/01/13	11	41.75	20	41.60	41.65	-9	3,455	-0.26%
2022/01/12	1	41.30	3	41.30	41.15	-2	3,406	-0.06%
2022/01/11	0	0.00	65	41.21	41.25	-65	3,389	-1.92%
2022/01/10	1	40.60	0	0.00	40.70	1	3,340	0.03%
2022/01/07	1	40.55	0	0.00	40.50	1	3,332	0.03%
2022/01/04	0	0.00	1	40.45	40.45	-1	3,318	-0.03%
2022/01/03	30	40.35	0	0.00	40.35	30	3,318	0.90%
2021/12/30	1	40.70	0	0.00	40.55	1	3,299	0.03%
2021/12/29	1	40.70	0	0.00	40.75	1	3,272	0.03%
2021/12/24	1	40.25	0	0.00	40.35	1	3,203	0.03%
2021/12/23	0	0.00	2	40.25	40.35	-2	3,208	-0.06%
2021/12/22	30	39.70	0	0.00	39.75	30	3,024	0.99%
2021/12/21	6	39.80	0	0.00	39.80	6	2,858	0.21%
2021/12/20	1	39.65	0	0.00	39.75	1	2,673	0.04%
2021/12/17	18	39.34	0	0.00	39.45	18	2,514	0.72%
2021/12/16	12	39.48	0	0.00	39.50	12	2,362	0.51%
2021/12/15	3	39.42	0	0.00	39.50	3	2,373	0.13%
2021/12/14	1	39.70	0	0.00	39.60	1	2,357	0.04%
2021/12/13	1	39.90	0	0.00	39.90	1	2,303	0.04%
2021/12/10	18	39.97	0	0.00	40.00	18	2,265	0.79%
2021/12/09	6	40.07	0	0.00	40.15	6	2,197	0.27%
2021/12/08	10	40.05	0	0.00	40.10	10	2,162	0.46%
2021/12/07	2	40.03	0	0.00	40.05	2	2,143	0.09%
2021/12/02	4	40.21	0	0.00	40.55	4	2,029	0.20%
2021/11/29	1	40.45	0	0.00	40.35	1	1,981	0.05%
2021/11/24	140	41.07	0	0.00	41.05	140	1,981	7.07%	大買/鉅額交易
2021/11/19	26	41.54	5	42.10	41.45	21	1,936	1.08%
2021/11/18	0	0.00	20	41.88	41.80	-20	1,940	-1.03%
2021/11/17	0.1	41.15	0	0.00	41.45	0.1	1,927	0.01%
2021/11/10	2	40.70	0	0.00	40.90	2	2,072	0.10%
2021/11/08	5	40.95	0	0.00	41.00	5	2,065	0.24%
2021/11/05	0.3	41.00	0	0.00	40.95	0.3	2,082	0.01%
2021/11/04	8	41.03	0	0.00	41.00	8	2,074	0.39%
2021/11/03	11	41.04	0	0.00	41.00	11	2,054	0.54%
2021/11/02	2	41.08	0	0.00	41.15	2	2,017	0.10%
2021/10/28	11	41.57	0	0.00	41.65	11	1,971	0.56%
2021/10/21	0	0.00	10	42.08	41.95	-10	1,935	-0.52%
2021/10/20	5	41.85	0	0.00	41.95	5	1,894	0.26%
2021/10/14	5	41.65	0	0.00	41.85	5	1,919	0.26%
2021/10/12	0	0.00	6	42.01	42.40	-6	1,918	-0.31%
2021/10/07	0	0.00	5	41.80	41.80	-5	1,898	-0.26%
2021/10/04	5	41.30	0	0.00	41.50	5	1,881	0.27%
2021/10/01	5	41.30	0	0.00	41.45	5	1,882	0.27%
2021/09/30	1	42.10	0	0.00	41.70	1	1,893	0.05%
2021/09/27	0	0.00	5	41.95	42.15	-5	1,946	-0.26%
2021/09/24	0	0.00	10	41.78	41.75	-10	1,942	-0.51%
2021/09/23	5	41.10	0	0.00	41.10	5	1,916	0.26%
2021/09/22	10	41.43	0	0.00	41.00	10	1,888	0.53%
2021/09/09	1	43.20	0	0.00	43.10	1	1,867	0.05%
2021/09/01	0	0.00	1	44.20	44.45	-1	1,956	-0.05%
2021/08/30	0	0.00	1	43.95	44.50	-1	1,999	-0.05%
2021/08/27	0	0.00	3	43.30	43.40	-3	2,016	-0.15%
2021/08/23	0	0.00	1	42.90	42.70	-1	2,237	-0.04%
2021/08/19	0	0.00	2	42.90	42.95	-2	2,250	-0.09%
2021/08/18	0	0.00	13	42.27	42.85	-13	2,213	-0.59%
2021/08/17	0	0.00	12	41.63	41.85	-12	2,161	-0.56%
2021/08/16	10	40.85	0	0.00	40.85	10	2,109	0.47%
2021/08/12	5	41.35	7	41.61	41.45	-2	2,119	-0.09%
2021/08/11	0	0.00	26	41.08	41.00	-26	2,115	-1.23%
2021/08/04	5	40.80	0	0.00	40.75	5	2,318	0.22%
2021/07/27	1	40.50	0	0.00	40.55	1	2,502	0.04%
2021/07/26	10	40.70	0	0.00	40.60	10	2,520	0.40%
2021/07/23	0	0.00	8.1	41.25	41.10	-8.1	2,563	-0.32%
2021/07/22	2	41.05	0	0.00	41.00	2	2,649	0.08%
2021/07/20	0	0.00	2.4	40.71	40.35	-2.4	2,667	-0.09%
2021/07/14	0	0.00	0	40.65	40.60	0	2,713	0.00%
2021/07/13	10	40.58	0	0.00	40.65	10	2,737	0.37%
2021/07/09	10	40.55	0	0.00	40.55	10	2,747	0.36%
2021/07/06	0	0.00	15	40.98	41.15	-15	2,764	-0.54%
2021/07/05	10	40.05	2	40.33	40.25	8	2,708	0.30%
2021/07/02	6	39.30	0	0.00	39.40	6	2,675	0.22%
2021/07/01	2	39.43	0	0.00	39.25	2	2,694	0.07%
2021/06/28	10	39.60	0	0.00	39.75	10	2,689	0.37%
2021/06/24	6	39.55	0	0.00	39.50	6	2,698	0.22%
2021/06/21	1	39.65	0	0.00	39.55	1	2,692	0.04%
2021/06/17	0	0.00	1	40.35	40.50	-1	2,639	-0.04%
2021/06/11	0	0.00	1	40.30	40.00	-1	2,614	-0.04%
2021/06/09	2	39.90	0	0.00	40.05	2	2,592	0.08%
2021/06/07	0	0.00	2	40.23	40.25	-2	2,552	-0.08%
2021/06/03	1.5	40.07	2	40.40	40.40	-0.5	2,491	-0.02%
2021/06/02	5	41.53	0	0.00	41.65	5	2,405	0.21%
2021/06/01	2	41.05	0	0.00	41.45	2	2,327	0.09%
2021/05/31	1	41.20	0	0.00	41.10	1	2,314	0.04%
2021/05/28	0	0.00	2	41.00	41.30	-2	2,266	-0.09%
2021/05/27	1	40.10	0	0.00	40.10	1	2,247	0.04%
2021/05/26	2	40.35	0	0.00	40.70	2	2,256	0.09%
2021/05/21	0	0.00	5	40.35	40.50	-5	2,457	-0.20%
2021/05/19	1	39.80	6	39.90	39.65	-5	2,420	-0.21%
2021/05/17	5	38.68	0	0.00	38.65	5	2,398	0.21%
2021/05/14	1	39.50	0	0.00	39.50	1	2,352	0.04%
2021/05/13	9	39.62	0	0.00	39.65	9	2,315	0.39%
2021/05/12	3	40.70	0	0.00	40.15	3	2,278	0.13%
2021/05/11	0	0.00	22	42.77	42.75	-22	2,191	-1.00%
2021/05/10	20	43.45	4	43.00	43.40	16	2,123	0.75%
2021/05/07	2	42.40	0	0.00	42.60	2	2,101	0.10%
2021/05/06	0	0.00	15	42.30	42.40	-15	2,093	-0.72%
2021/05/05	5	42.30	0	0.00	42.55	5	2,083	0.24%
2021/05/04	0	0.00	1	42.55	42.00	-1	2,058	-0.05%
2021/05/03	15	42.86	0	0.00	42.85	15	2,016	0.74%
2021/04/28	0	0.00	1	43.75	43.70	-1	1,966	-0.05%
2021/04/27	0	0.00	18	41.28	41.50	-18	1,909	-0.94%
2021/04/26	15	40.27	5	40.55	40.50	10	1,848	0.54%
2021/04/23	12	40.13	0	0.00	40.05	12	1,835	0.65%
2021/04/16	0	0.00	1	40.25	40.25	-1	1,784	-0.06%
2021/04/13	0	0.00	2	41.00	40.80	-2	1,864	-0.11%
2021/04/12	0	0.00	2	40.33	40.40	-2	1,831	-0.11%
2021/04/08	0	0.00	2	40.15	40.05	-2	1,827	-0.11%
2021/04/07	1	40.00	2	40.13	40.10	-1	1,846	-0.05%
2021/04/01	1	39.35	10	39.45	39.40	-9	1,804	-0.50%
2021/03/31	1	39.25	1	39.40	39.40	0	1,799	0.00%
2021/03/30	0	0.00	2	39.18	39.30	-2	1,806	-0.11%
2021/03/26	10	39.05	2	39.13	39.05	8	1,866	0.43%
2021/03/25	0	0.00	2	38.88	39.15	-2	1,900	-0.11%
2021/03/22	2	38.80	0	0.00	39.15	2	1,954	0.10%
2021/03/19	1	38.75	0	0.00	38.75	1	1,956	0.05%
2021/03/18	6	39.03	0	0.00	39.05	6	1,937	0.31%
2021/03/15	1	39.00	0	0.00	39.20	1	1,948	0.05%
2021/03/11	0	0.00	2	39.25	39.10	-2	1,976	-0.10%
2021/03/08	1	39.00	0	0.00	38.80	1	1,978	0.05%
2021/03/04	1	38.80	0	0.00	38.75	1	2,005	0.05%
2021/03/03	0	0.00	2	39.15	39.10	-2	1,975	-0.10%
2021/02/26	1	39.30	0	0.00	39.20	1	1,947	0.05%
2021/02/25	0	0.00	5	39.60	39.80	-5	1,951	-0.26%
2021/02/23	18	38.46	10	38.40	38.45	8	1,844	0.43%
2021/02/05	0	0.00	0.5	39.22	39.20	-0.5	1,704	-0.03%
2021/01/29	1	38.00	0	0.00	37.95	1	1,751	0.06%
2021/01/28	0	0.00	1	38.05	38.05	-1	1,735	-0.06%
2021/01/27	0	0.00	0.2	38.40	38.20	-0.2	1,736	-0.01%
2021/01/20	1	38.35	0	0.00	38.45	1	1,873	0.05%
2021/01/18	2	39.45	0	0.00	39.35	2	1,872	0.11%
2021/01/15	0	0.00	2	40.00	39.85	-2	1,877	-0.11%
2021/01/08	5	40.15	5	39.95	40.40	0	1,912	0.00%
2021/01/07	0	0.00	6	39.94	39.95	-6	1,899	-0.32%
2021/01/06	10	39.33	8	39.25	39.30	2	1,848	0.11%
2021/01/05	1	38.90	0	0.00	38.95	1	1,814	0.06%
2021/01/04	1	39.00	6	38.98	39.05	-5	1,844	-0.27%
2020/12/31	0.5	39.05	0	0.00	38.80	0.5	1,849	0.03%
2020/12/11	2	38.28	2	38.25	38.30	0	1,624	0.00%
2020/12/09	2	37.95	0	0.00	38.20	2	1,600	0.12%
2020/12/08	1	38.15	0	0.00	38.10	1	1,583	0.06%
2020/11/24	1	38.55	0	0.00	38.40	1	1,472	0.07%
2020/11/23	1	38.90	0	0.00	39.00	1	1,432	0.07%
2020/11/18	0	0.00	18	39.18	39.30	-18	1,438	-1.25%
2020/11/17	1	39.05	0	0.00	39.00	1	1,466	0.07%
2020/11/16	2	39.08	0	0.00	39.00	2	1,508	0.13%
2020/11/13	31	39.10	0	0.00	39.15	31	1,511	2.05%
2020/11/02	0	0.00	1	38.60	39.05	-1	1,538	-0.06%
2020/10/28	1	39.67	0	0.00	40.00	1	1,550	0.06%
2020/10/15	0	0.00	4	39.20	39.30	-4	1,478	-0.27%
2020/10/14	0	0.00	2	39.00	38.95	-2	1,478	-0.14%
2020/10/13	0	0.00	2	38.80	38.90	-2	1,482	-0.13%
2020/10/12	0	0.00	4	38.40	38.85	-4	1,488	-0.27%
2020/09/24	0	0.00	2	36.68	36.55	-2	1,646	-0.12%
2020/08/31	0	0.00	10	37.00	36.55	-10	3,833	-0.26%
2020/08/17	0	0.00	1	36.80	36.85	-1	4,179	-0.02%
2020/08/10	0	0.00	3	36.35	36.25	-3	4,181	-0.07%
2020/08/07	1	36.30	0	0.00	36.30	1	4,189	0.02%
2020/08/05	0	0.00	5	36.95	36.80	-5	4,177	-0.12%
2020/08/03	10	36.10	0	0.00	35.90	10	4,127	0.24%
2020/07/28	3	34.70	0	0.00	34.70	3	4,075	0.07%
2020/07/22	0	0.00	9	35.97	36.00	-9	4,124	-0.22%
2020/07/20	0	0.00	1	35.30	34.95	-1	4,077	-0.02%
2020/07/15	0	0.00	1	35.45	35.50	-1	4,080	-0.02%
2020/07/13	1	34.65	2	35.13	35.30	-1	4,081	-0.02%
2020/07/10	7	34.79	0	0.00	34.50	7	4,070	0.17%
2020/07/09	2	35.23	0	0.00	35.20	2	4,050	0.05%
2020/07/03	7	35.81	0	0.00	35.40	7	3,995	0.18%
2020/07/01	2	36.00	0	0.00	35.50	2	3,999	0.05%
2020/06/24	0	0.00	0	37.50	37.50	0	3,814	0.00%
2020/06/22	1	39.05	4	39.48	39.05	-3	3,408	-0.09%
2020/06/19	0	0.00	6	39.32	39.50	-6	3,256	-0.18%
2020/06/18	0	0.00	16	37.94	38.65	-16	3,066	-0.52%
2020/06/17	0	0.00	3	36.23	37.75	-3	2,998	-0.10%
2020/06/16	2	35.50	0	0.00	35.80	2	2,955	0.07%
2020/06/12	0	0.00	18	35.91	36.00	-18	3,121	-0.58%
2020/06/10	0	0.00	2	37.60	37.15	-2	3,161	-0.06%
2020/06/09	0	0.00	2	37.20	37.25	-2	3,172	-0.06%
2020/06/08	0	0.00	18	35.18	36.35	-18	3,100	-0.58%
2020/06/05	4	33.15	2	33.10	33.05	2	2,886	0.07%
2020/06/04	0	0.00	2	33.05	33.10	-2	2,914	-0.07%
2020/06/03	0	0.00	16	32.65	32.80	-16	2,933	-0.55%
2020/06/02	15	31.90	0	0.00	31.95	15	2,938	0.51%
2020/06/01	0	0.00	3	31.83	31.90	-3	2,918	-0.10%
2020/05/29	1	31.30	0	0.00	31.10	1	2,913	0.03%
2020/05/28	3	31.83	0	0.00	31.65	3	2,895	0.10%
2020/05/27	0	0.00	10	34.20	34.10	-10	2,856	-0.35%
2020/05/25	1	33.25	0	0.00	33.25	1	2,729	0.04%
2020/05/22	2	32.55	0	0.00	32.55	2	2,736	0.07%
2020/05/15	2	32.10	2	32.35	32.10	0	2,860	0.00%
2020/05/14	5	32.65	0	0.00	32.35	5	2,852	0.18%
2020/05/13	20	32.65	0	0.00	32.65	20	2,839	0.70%
2020/05/07	0	0.00	1	31.95	31.80	-1	2,852	-0.04%
2020/05/06	1	31.15	1	31.45	31.10	0	2,853	0.00%
2020/05/04	1	30.90	0	0.00	30.90	1	2,878	0.03%
2020/04/30	0	0.00	1	31.90	31.95	-1	2,867	-0.03%
2020/04/29	2	31.15	0	0.00	31.10	2	2,864	0.07%
2020/04/17	0	0.00	2	30.90	30.60	-2	2,885	-0.07%
2020/04/16	0	0.00	1	29.90	29.85	-1	2,861	-0.03%
2020/04/10	1	30.15	0	0.00	30.25	1	3,041	0.03%
2020/04/07	0	0.00	2	29.20	29.35	-2	3,044	-0.07%
2020/04/06	2	28.40	0	0.00	28.45	2	2,982	0.07%
2020/04/01	6	28.30	0	0.00	28.40	6	2,964	0.20%
2020/03/31	0	0.00	1	28.00	28.35	-1	2,965	-0.03%
2020/03/26	1	28.55	0	0.00	28.60	1	2,879	0.03%
2020/03/20	2	26.80	2	26.55	27.00	0	2,744	0.00%
2020/03/19	0	0.00	3	26.42	25.65	-3	2,670	-0.11%
2020/03/18	1	28.85	0	0.00	28.45	1	2,510	0.04%
2020/03/16	3	30.45	2	29.75	29.10	1	2,295	0.04%
2020/03/12	1	34.25	0	0.00	33.80	1	2,061	0.05%
2020/03/09	0	0.00	3	35.90	36.25	-3	1,944	-0.15%
2020/03/06	0	0.00	3	37.40	37.40	-3	1,885	-0.16%
2020/03/05	0	0.00	1	37.50	37.45	-1	1,855	-0.05%
2020/02/25	0	0.00	1	37.50	37.35	-1	1,678	-0.06%
2020/02/24	2	37.45	0	0.00	37.45	2	1,650	0.12%
2020/02/20	0	37.00	0	0.00	37.05	0	1,555	0.00%
2020/02/18	1	35.95	0	0.00	36.00	1	1,442	0.07%
2020/02/06	6	35.30	0	0.00	35.30	6	1,403	0.43%
2020/01/15	1	34.65	0	0.00	34.90	1	1,222	0.08%
2020/01/13	2	34.90	2	34.85	34.85	0	1,225	0.00%
2020/01/07	2	34.80	2	35.60	35.60	0	1,175	0.00%
2020/01/06	0	0.00	2	34.35	34.65	-2	1,084	-0.18%
2019/12/12	0	0.00	1	32.85	32.95	-1	936	-0.11%
2019/12/04	0	0.00	1	32.95	33.00	-1	986	-0.10%
2019/11/18	0	0.00	5	32.45	32.50	-5	1,059	-0.47%
2019/11/07	0	0.00	1	32.60	32.60	-1	1,218	-0.08%
2019/11/05	0	0.00	3	32.85	32.80	-3	1,276	-0.24%
2019/10/21	0	0.00	1	31.80	32.00	-1	1,376	-0.07%
2019/10/01	0	0.00	1	31.00	31.10	-1	1,816	-0.06%
2019/09/24	2	31.40	5	31.55	31.40	-3	1,903	-0.16%
2019/09/17	0	0.00	1	31.90	31.80	-1	1,852	-0.05%
2019/09/16	1	32.15	0	0.00	32.15	1	1,851	0.05%
2019/09/09	5	30.90	0	0.00	30.85	5	1,803	0.28%
2019/09/03	0	0.00	1	30.80	30.75	-1	1,757	-0.06%
2019/08/30	0	0.00	2	30.63	30.75	-2	1,760	-0.11%
2019/08/27	1	30.20	0	0.00	30.15	1	1,745	0.06%
2019/08/22	1	30.70	0	0.00	30.75	1	1,773	0.06%
2019/08/21	0	0.00	1	31.00	30.65	-1	1,804	-0.06%
2019/08/16	0	0.00	1	30.70	30.40	-1	1,778	-0.06%
2019/08/15	0	0.00	1	30.20	30.25	-1	1,784	-0.06%
2019/08/13	4	30.83	2	31.00	30.75	2	1,806	0.11%
2019/08/12	1	30.80	0	0.00	30.40	1	1,750	0.06%
2019/08/07	3	30.10	0	0.00	29.90	3	1,690	0.18%
2019/08/06	0	0.00	1	30.15	30.25	-1	1,657	-0.06%
2019/07/30	2	32.25	3	32.33	32.35	-1	1,551	-0.06%
2019/07/29	0	0.00	10	32.45	32.45	-10	1,559	-0.64%
2019/07/26	0	0.00	6	32.50	32.50	-6	1,566	-0.38%
2019/07/25	0	0.00	0.1	32.30	32.40	-0.1	1,586	-0.01%
2019/07/24	1	32.35	0	0.00	32.30	1	1,578	0.06%
2019/07/23	4	32.43	1	32.50	32.50	3	1,563	0.19%
2019/07/19	0	0.00	16	32.50	32.55	-16	1,539	-1.04%
2019/07/18	1	32.30	1	32.45	32.45	0	1,530	0.00%
2019/07/17	1	32.30	1	32.60	32.70	0	1,508	0.00%
2019/07/16	1	32.90	1	33.05	33.00	0	1,447	0.00%
2019/07/15	1	33.20	0	0.00	33.25	1	1,407	0.07%
2019/07/12	1	33.30	0	0.00	33.50	1	1,389	0.07%
2019/07/10	0	0.00	1	33.60	33.80	-1	1,345	-0.07%
2019/07/09	2	32.90	0	0.00	33.00	2	1,291	0.15%
2019/07/05	2	34.15	0	0.00	34.20	2	1,069	0.19%
2019/07/03	4	34.03	0	0.00	34.00	4	1,004	0.40%
2019/07/02	0	0.00	3	34.05	34.00	-3	962	-0.31%
2019/06/21	0	0.00	2	33.43	33.45	-2	996	-0.20%
2019/06/20	1	33.15	1	33.30	33.25	0	999	0.00%
2019/06/19	2	33.05	0	0.00	33.25	2	1,008	0.20%
2019/06/18	0	0.00	60	32.90	33.00	-60	1,049	-5.72%
2019/06/03	2	33.00	0	0.00	33.25	2	1,070	0.19%
2019/05/31	0	0.00	1	33.20	33.20	-1	1,121	-0.09%
2019/05/29	5	32.82	10	32.80	32.75	-5	1,144	-0.44%
2019/05/22	15	34.10	0	0.00	34.20	15	1,104	1.36%
2019/05/21	60	34.08	0	0.00	34.25	60	1,098	5.46%
2019/05/17	0	0.00	2	33.30	33.10	-2	1,078	-0.19%
2019/05/14	2	33.05	10	33.20	33.25	-8	1,107	-0.72%
2019/05/10	4	33.35	0	0.00	33.25	4	1,124	0.36%
2019/05/09	0	0.00	16	33.30	33.15	-16	1,126	-1.42%
2019/05/08	0	0.00	1	33.20	33.15	-1	1,121	-0.09%
2019/05/06	36	33.57	0	0.00	33.10	36	1,112	3.24%
2019/05/03	1	33.30	0	0.00	33.35	1	1,087	0.09%
2019/04/23	0	0.00	1	32.90	33.05	-1	1,111	-0.09%
2019/04/22	0	0.00	1	32.75	32.75	-1	1,106	-0.09%
2019/04/18	2	32.50	0	0.00	32.55	2	1,117	0.18%
2019/03/27	2	32.00	0	0.00	32.00	2	1,105	0.18%
2019/03/26	6	32.17	0	0.00	32.10	6	1,108	0.54%
2019/03/25	0	0.00	1	32.25	32.55	-1	1,126	-0.09%
2019/03/21	1	32.80	0	0.00	32.95	1	1,134	0.09%
2019/03/13	2	33.70	0	0.00	33.70	2	1,062	0.19%
2019/03/06	1	34.35	3	33.95	34.25	-2	1,053	-0.19%
2019/03/05	0.5	33.00	2	33.40	32.80	-1.5	995	-0.15%
2019/03/04	1.5	33.45	0	0.00	33.45	1.5	977	0.15%
2019/02/27	3	32.60	8	32.49	33.00	-5	980	-0.51%
2019/02/19	0	0.00	10	30.88	31.50	-10	929	-1.08%
2019/02/14	3	29.85	0	0.00	29.90	3	922	0.33%
2019/02/13	7	30.21	0	0.00	29.80	7	925	0.76%
2019/02/12	0	0.00	4	29.85	30.20	-4	928	-0.43%
2019/01/30	2	29.15	0	0.00	29.15	2	960	0.21%
2019/01/29	2	29.15	2	29.35	29.35	0	967	0.00%
2019/01/24	0	0.00	1	29.40	29.30	-1	1,002	-0.10%
2019/01/23	1	29.25	0	0.00	29.30	1	1,017	0.10%
2019/01/22	2	29.20	2	29.45	29.35	0	1,022	0.00%
2019/01/18	0	0.00	20	29.35	29.45	-20	1,037	-1.93%
2018/12/19	16	28.89	0	0.00	28.90	16	1,097	1.46%
2018/12/18	6	28.95	0	0.00	29.25	6	1,084	0.55%
2018/12/05	2	31.95	0	0.00	31.60	2	1,069	0.19%
2018/11/13	10	30.65	10	31.15	31.25	0	1,030	0.00%
2018/11/12	0	0.00	10	31.30	31.45	-10	1,033	-0.97%
2018/11/09	0	0.00	30	31.08	31.30	-30	1,022	-2.93%
2018/10/31	0	0.00	2	29.05	29.55	-2	917	-0.22%
2018/10/24	3	29.35	0	0.00	29.50	3	885	0.34%
2018/10/15	5	29.00	0	0.00	29.05	5	844	0.59%
2018/10/12	5	29.08	0	0.00	29.20	5	844	0.59%
2018/10/05	1	30.40	0	0.00	30.30	1	792	0.13%
2018/10/03	10	30.80	0	0.00	30.85	10	771	1.30%
2018/10/01	0	0.00	10	31.25	31.35	-10	768	-1.30%
2018/09/27	10	30.75	0	0.00	30.80	10	738	1.35%
2018/09/21	0	0.00	10	31.25	31.50	-10	738	-1.35%
2018/09/11	6	30.00	0	0.00	30.05	6	743	0.81%
2018/09/10	2	30.00	0	0.00	30.05	2	753	0.27%
2018/09/07	15	30.65	0	0.00	30.30	15	770	1.95%
2018/09/05	0	0.00	10	31.25	31.15	-10	748	-1.34%
2018/09/03	10	30.80	0	0.00	30.70	10	746	1.34%
2018/08/29	0	0.00	10	31.10	31.15	-10	795	-1.26%
2018/08/23	10	30.50	0	0.00	30.50	10	959	1.04%
2018/08/22	20	30.60	0	0.00	30.45	20	965	2.07%
2018/08/15	2	30.45	0	0.00	30.60	2	971	0.21%
2018/08/13	2	31.80	0	0.00	31.45	2	961	0.21%
2018/08/10	2	32.60	0	0.00	32.60	2	955	0.21%
2018/07/26	0	0.00	2	31.95	32.30	-2	1,065	-0.19%
2018/07/25	2	32.00	2	31.95	31.95	0	1,074	0.00%
2018/07/23	10	32.00	0	0.00	32.00	10	1,092	0.92%
2018/07/16	1	31.85	0	0.00	31.85	1	1,081	0.09%
2018/07/09	0	0.00	2	31.95	31.95	-2	1,152	-0.17%
2018/07/06	4	31.20	0	0.00	30.80	4	1,150	0.35%
2018/07/02	8	32.25	0	0.00	31.85	8	1,175	0.68%
2018/06/20	10	33.25	0	0.00	33.20	10	1,157	0.86%
2018/06/15	10	33.65	0	0.00	33.95	10	1,141	0.88%
2018/06/11	6	33.63	0	0.00	33.75	6	1,166	0.51%
2018/06/05	0	0.00	2	34.90	34.90	-2	1,181	-0.17%
2018/05/21	1	34.40	0	0.00	34.30	1	1,092	0.09%
2018/04/10	4	36.20	0	0.00	36.10	4	1,390	0.29%
2018/03/16	0	0.00	1	37.95	38.10	-1	1,366	-0.07%
2018/03/15	1	38.95	0	0.00	38.30	1	1,349	0.07%
2018/03/08	1	37.60	0	0.00	37.55	1	1,449	0.07%
2018/01/30	0	0.00	1.4	41.31	41.45	-1.4	1,389	-0.10%