京城銀 (2809)-宏遠-高雄券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
57.2
漲跌
▼0.8
漲幅
-1.38%
成交量
4,141張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	57.20	3	57.20	57.20	-2	4,177	-0.05%
2024/04/30	5	55.88	0	0.00	56.10	5	3,999	0.13%
2024/04/29	5	56.00	0	0.00	55.70	5	3,948	0.13%
2024/04/26	0	0.00	2	55.20	55.10	-2	3,911	-0.05%
2024/04/23	0	0.00	1	56.00	56.20	-1	3,844	-0.03%
2024/04/22	1	54.90	0	0.00	55.90	1	3,695	0.03%
2024/04/18	0.1	54.00	0	0.00	56.90	0.1	3,252	0.00%
2024/04/11	2	56.00	6	55.80	56.00	-4	2,906	-0.14%
2024/04/09	0	0.00	5	55.66	55.60	-5	2,856	-0.18%
2024/04/03	3	54.00	0	0.00	55.30	3	2,806	0.11%
2024/03/22	6	52.53	0	0.00	52.50	6	2,684	0.22%
2024/03/18	0	0.00	10	48.80	48.80	-10	2,465	-0.41%
2024/01/04	0	0.00	1	40.50	40.40	-1	1,659	-0.06%
2023/12/19	0	0.00	10	39.15	39.00	-10	1,441	-0.69%
2023/11/27	0	0.00	1	39.50	39.50	-1	1,210	-0.08%
2023/10/20	0	0.00	10	38.00	37.95	-10	1,209	-0.83%
2023/10/12	2	37.60	0	0.00	37.65	2	1,079	0.19%
2023/10/04	0	0.00	8	37.25	37.30	-8	1,061	-0.75%
2023/08/31	1	36.80	0	0.00	36.90	1	1,516	0.07%
2023/08/30	1	37.05	0	0.00	37.15	1	1,549	0.06%
2023/08/25	0	0.00	15	36.65	36.70	-15	1,584	-0.95%
2023/08/21	0	0.00	15	36.45	36.40	-15	1,622	-0.92%
2023/07/18	0	0.00	4	36.40	36.35	-4	1,467	-0.27%
2023/07/06	4	36.20	4	36.15	36.15	0	1,432	0.00%
2023/06/26	0	0.00	1	35.55	35.55	-1	1,403	-0.07%
2023/06/21	1	35.40	0	0.00	35.65	1	1,389	0.07%
2023/05/29	0	0.00	0.8	35.30	35.35	-0.8	964	-0.08%
2023/05/02	2	35.30	2	35.25	35.45	0	1,003	0.00%
2023/03/09	1	35.00	0	0.00	35.00	1	2,818	0.04%
2022/12/21	2	33.70	2	33.85	34.15	0	3,034	0.00%
2022/12/20	3	33.30	3	34.10	34.10	0	2,809	0.00%
2022/12/13	0	0.00	5	35.85	35.85	-5	1,964	-0.25%
2022/12/09	5	35.70	0	0.00	35.80	5	1,969	0.25%
2022/09/23	1	34.20	1	34.15	34.05	0	1,341	0.00%
2022/08/18	0	0.00	2	36.38	35.95	-2	1,389	-0.14%
2022/08/17	1	36.65	0	0.00	36.55	1	1,414	0.07%
2022/05/24	10	35.60	0	0.00	35.75	10	2,435	0.41%
2022/05/17	40	37.45	0	0.00	37.45	40	2,361	1.69%
2022/05/12	0	0.00	5	37.90	37.35	-5	2,333	-0.21%
2022/05/09	1	37.80	0	0.00	37.60	1	2,390	0.04%
2022/05/04	28	38.95	0	0.00	38.90	28	2,404	1.16%
2022/04/26	0	0.00	4	40.20	39.95	-4	2,462	-0.16%
2022/04/22	7	40.76	3	40.85	40.80	4	2,399	0.17%
2022/04/20	5	40.35	0	0.00	40.35	5	2,438	0.21%
2022/04/13	0	0.00	1	40.20	40.05	-1	2,455	-0.04%
2022/04/12	3	39.70	2	39.95	39.95	1	2,457	0.04%
2022/04/07	2	39.55	2	39.90	39.85	0	2,520	0.00%
2022/03/30	0.1	40.20	0	0.00	40.10	0.1	2,550	0.00%
2022/03/29	0	0.00	2	39.78	39.75	-2	2,724	-0.07%
2022/03/28	1	39.35	0	0.00	39.55	1	2,882	0.03%
2022/03/22	1	39.30	0	0.00	39.30	1	3,421	0.03%
2022/03/11	1	39.25	0	0.00	39.30	1	3,614	0.03%
2022/03/08	3	39.18	0	0.00	39.20	3	3,692	0.08%
2022/02/21	0	0.00	1	40.60	40.60	-1	3,547	-0.03%
2022/02/09	1	40.65	0	0.00	41.05	1	3,583	0.03%
2022/02/07	0	0.00	25	40.95	41.25	-25	3,498	-0.71%
2022/01/26	0	0.00	15	40.58	40.55	-15	3,500	-0.43%
2022/01/12	0	0.00	40	41.15	41.15	-40	3,406	-1.17%
2022/01/11	0	0.00	2	40.90	41.25	-2	3,389	-0.06%
2022/01/07	2	40.50	0	0.00	40.50	2	3,332	0.06%
2022/01/03	0	0.00	5	40.40	40.35	-5	3,318	-0.15%
2021/12/30	20	40.60	0	0.00	40.55	20	3,299	0.61%
2021/12/21	60	39.80	0	0.00	39.80	60	2,858	2.10%
2021/12/20	1	39.35	0	0.00	39.75	1	2,673	0.04%
2021/12/17	1	39.25	0	0.00	39.45	1	2,514	0.04%
2021/12/14	1	39.70	0	0.00	39.60	1	2,357	0.04%
2021/12/10	5	39.95	0	0.00	40.00	5	2,265	0.22%
2021/12/06	2	40.10	0	0.00	40.10	2	2,095	0.10%
2021/08/27	0	0.00	1	43.30	43.40	-1	2,016	-0.05%
2021/08/20	0	0.00	1	43.30	42.55	-1	2,258	-0.04%
2021/08/19	1	42.95	0	0.00	42.95	1	2,250	0.04%
2021/08/18	2	42.60	2	42.58	42.85	0	2,213	0.00%
2021/08/16	1	40.95	0	0.00	40.85	1	2,109	0.05%
2021/05/17	2	38.50	0	0.00	38.65	2	2,398	0.08%
2021/04/14	0	0.00	20	40.30	40.45	-20	1,846	-1.08%
2021/04/13	20	40.93	0	0.00	40.80	20	1,864	1.07%
2021/04/07	0	0.00	11	40.14	40.10	-11	1,846	-0.60%
2021/03/30	0	0.00	1	39.30	39.30	-1	1,806	-0.06%
2021/03/25	1	38.85	1	39.15	39.15	0	1,900	0.00%
2021/03/17	1	39.05	1	39.30	39.05	0	1,930	0.00%
2021/03/15	1	39.05	0	0.00	39.20	1	1,948	0.05%
2021/03/04	6	38.82	1	38.90	38.75	5	2,005	0.25%
2021/02/25	0	0.00	4	39.38	39.80	-4	1,951	-0.21%
2021/02/24	0	0.00	2	38.80	38.80	-2	1,900	-0.11%
2021/02/23	12	38.49	0	0.00	38.45	12	1,844	0.65%
2021/02/01	0	0.00	1	38.10	38.15	-1	1,745	-0.06%
2021/01/06	0	0.00	7	39.29	39.30	-7	1,848	-0.38%
2020/12/31	1	38.90	0	0.00	38.80	1	1,849	0.05%
2020/12/18	6	38.10	0	0.00	38.85	6	1,723	0.35%
2020/12/14	2	38.35	2	38.15	38.10	0	1,628	0.00%
2020/12/07	1	38.80	0	0.00	38.70	1	1,560	0.06%
2020/11/05	1	38.90	0	0.00	38.75	1	1,516	0.07%
2020/10/12	0	0.00	3	38.85	38.85	-3	1,488	-0.20%
2020/09/25	0	0.00	4	36.70	36.75	-4	1,606	-0.25%
2020/08/04	0	0.00	1	36.30	36.30	-1	4,134	-0.02%
2020/07/31	0	0.00	0.1	35.90	35.90	-0.1	4,112	0.00%
2020/06/30	1	36.00	0	0.00	35.90	1	3,963	0.03%
2020/06/23	3	37.85	0	0.00	37.50	3	3,641	0.08%
2020/02/11	0	0.00	2	35.55	35.85	-2	1,405	-0.14%
2020/01/20	0	0.00	1	35.60	35.55	-1	1,255	-0.08%
2020/01/13	1	34.90	0	0.00	34.85	1	1,225	0.08%
2020/01/07	2	35.70	2	35.45	35.60	0	1,175	0.00%
2019/10/17	0	0.00	10	31.25	31.40	-10	1,366	-0.73%
2019/03/22	0	0.00	2	33.05	33.10	-2	1,129	-0.18%
2019/03/07	0	0.00	2	34.30	33.90	-2	1,065	-0.19%
2019/03/06	2	34.20	0	0.00	34.25	2	1,053	0.19%
2019/02/12	0	0.00	1	30.20	30.20	-1	928	-0.11%
2018/03/27	2	37.63	0	0.00	37.20	2	1,349	0.15%
2018/02/23	10	39.75	0	0.00	39.85	10	1,479	0.68%
2018/02/02	0	0.00	2	41.65	41.75	-2	1,394	-0.14%
2018/01/31	0	0.00	10	41.50	41.75	-10	1,395	-0.72%
2018/01/30	10	41.30	0	0.00	41.45	10	1,389	0.72%
2018/01/29	10	41.35	10	41.55	41.55	0	1,383	0.00%
2018/01/15	2	41.55	0	0.00	41.10	2	1,230	0.16%