京城銀 (2809)-美好-蘆洲券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
59.8
漲跌
▲3.8
漲幅
+6.79%
成交量
11,739張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	58.70	59.80	-10	4,600	-0.22%
2024/04/30	0	0.00	1	56.00	56.10	-1	3,999	-0.03%
2024/04/25	0	0.00	2	55.20	55.20	-2	3,912	-0.05%
2024/04/23	2	55.75	5	55.90	56.20	-3	3,844	-0.08%
2024/04/03	0	0.00	5	54.30	55.30	-5	2,806	-0.18%
2024/04/02	0	0.00	2	52.30	53.00	-2	2,726	-0.07%
2024/03/22	0	0.00	2	52.55	52.50	-2	2,684	-0.07%
2024/03/19	0	0.00	1	49.95	50.60	-1	2,564	-0.04%
2024/03/14	5	48.90	5	48.90	49.15	0	2,394	0.00%
2024/03/12	0	0.00	2	47.70	48.00	-2	2,279	-0.09%
2024/03/08	0	0.00	7	47.56	47.85	-7	2,246	-0.31%
2024/03/07	1	47.90	1	47.85	48.15	0	2,181	0.00%
2024/03/06	0	0.00	2	47.50	47.85	-2	2,127	-0.09%
2024/03/05	2	46.35	6	46.34	47.40	-4	2,085	-0.19%
2024/03/04	0	0.00	2	45.75	45.80	-2	1,979	-0.10%
2024/03/01	2	44.70	4	44.70	44.70	-2	1,916	-0.10%
2024/02/27	7	44.31	15	44.32	44.60	-8	1,828	-0.44%
2024/02/15	2	40.75	0	0.00	40.90	2	1,667	0.12%
2024/02/05	0	0.00	1	41.00	41.15	-1	1,653	-0.06%
2024/02/01	0	0.00	0.4	40.81	40.85	-0.4	1,634	-0.03%
2024/01/10	1	40.35	0	0.00	40.40	1	1,636	0.06%
2023/12/25	1	39.40	0	0.00	39.35	1	1,593	0.06%
2023/12/22	1	39.25	0	0.00	39.25	1	1,596	0.06%
2023/12/20	0	0.00	0.1	39.15	39.00	-0.1	1,484	-0.01%
2023/12/18	0	0.00	2	39.80	39.80	-2	1,389	-0.14%
2023/12/11	0	0.00	2	40.10	40.10	-2	1,292	-0.15%
2023/12/06	0	0.00	6	40.30	40.35	-6	1,278	-0.47%
2023/12/05	0	0.00	28	40.30	40.30	-28	1,272	-2.20%
2023/11/29	0	0.00	1	39.50	39.40	-1	1,216	-0.08%
2023/11/22	0	0.00	2	39.60	39.65	-2	1,206	-0.17%
2023/10/30	0	0.00	15	37.65	37.55	-15	1,131	-1.33%
2023/10/27	15	37.82	0	0.00	37.60	15	1,134	1.32%
2023/09/26	0	0.00	5	37.20	37.40	-5	1,118	-0.45%
2023/09/13	0	0.00	4	36.75	36.75	-4	1,244	-0.32%
2023/09/06	0	0.00	2	36.80	36.70	-2	1,401	-0.14%
2023/09/04	0	0.00	5	37.10	37.40	-5	1,417	-0.35%
2023/08/30	0	0.00	20	37.11	37.15	-20	1,549	-1.29%
2023/08/28	0	0.00	2	37.00	36.90	-2	1,568	-0.13%
2023/08/25	0	0.00	10	36.65	36.70	-10	1,584	-0.63%
2023/08/21	0	0.00	2	36.50	36.40	-2	1,622	-0.12%
2023/08/17	0	0.00	0.2	36.25	36.30	-0.2	1,660	-0.01%
2023/08/08	0	0.00	5	36.60	36.70	-5	1,666	-0.30%
2023/07/27	10	36.00	1	36.10	36.05	9	1,561	0.58%
2023/07/18	0.2	36.40	0	0.00	36.35	0.2	1,467	0.01%
2023/07/11	0	0.00	4	36.05	36.10	-4	1,435	-0.28%
2023/07/05	0	0.00	5	36.50	36.25	-5	1,437	-0.35%
2023/07/04	10	35.45	0	0.00	35.55	10	1,379	0.72%
2023/06/28	1	35.20	0	0.00	35.40	1	1,406	0.07%
2023/06/20	0	0.00	1	36.00	35.95	-1	1,368	-0.07%
2023/06/08	1	35.20	0	0.00	35.20	1	1,112	0.09%
2023/06/07	6	35.28	0	0.00	35.35	6	1,103	0.54%
2023/06/06	0	0.00	0.2	36.25	36.25	-0.2	1,057	-0.02%
2023/06/05	2	36.20	0	0.00	36.10	2	1,010	0.20%
2023/05/29	5	35.35	0	0.00	35.35	5	964	0.52%
2023/05/19	0	0.00	12	36.06	36.15	-12	899	-1.33%
2023/05/18	0	0.00	1	36.00	35.95	-1	902	-0.11%
2023/05/09	0	0.00	0.2	35.60	35.60	-0.2	942	-0.02%
2023/05/08	0	0.00	0.2	35.45	35.55	-0.2	942	-0.02%
2023/04/25	1	34.80	0	0.00	34.45	1	1,042	0.10%
2023/04/19	6	34.70	0	0.00	34.45	6	1,081	0.55%
2023/04/10	1	34.70	0	0.00	34.70	1	1,180	0.08%
2023/03/31	0	0.00	5	35.00	35.25	-5	1,253	-0.40%
2023/03/30	0	0.00	5	34.75	34.75	-5	1,501	-0.33%
2023/03/23	0	0.00	10	34.40	34.40	-10	2,525	-0.40%
2023/03/16	2	33.83	0	0.00	33.40	2	2,751	0.07%
2023/03/13	5	34.00	0	0.00	34.60	5	2,797	0.18%
2023/03/10	4	34.55	0	0.00	34.55	4	2,800	0.14%
2023/03/09	5	35.05	4	35.00	35.00	1	2,818	0.04%
2023/03/01	1	33.90	10	33.92	33.80	-9	2,856	-0.32%
2023/02/15	0	0.00	0	34.20	34.10	0	3,022	0.00%
2023/02/13	1	34.40	0	0.00	34.55	1	3,073	0.03%
2023/02/10	2	34.70	0	0.00	34.75	2	3,067	0.07%
2023/02/09	2	34.90	0	35.00	34.85	2	3,088	0.06%
2023/02/06	2	35.10	0	0.00	35.30	2	3,140	0.06%
2023/02/03	5	35.30	0	0.00	35.40	5	3,152	0.16%
2023/01/16	0	0.00	0	34.50	34.45	0	3,272	0.00%
2023/01/10	0	0.00	0	34.15	34.25	0	3,371	0.00%
2022/12/21	2	33.65	0	0.00	34.15	2	3,034	0.07%
2022/12/14	1	36.00	0	0.00	36.00	1	2,010	0.05%
2022/11/03	0	0.00	1	32.00	32.20	-1	1,504	-0.07%
2022/10/31	1	30.40	1	30.65	30.70	0	1,438	0.00%
2022/10/13	0.1	30.70	0	0.00	30.05	0.1	1,205	0.01%
2022/10/05	0.1	32.85	0	0.00	33.00	0.1	1,273	0.01%
2022/09/13	2	34.75	0	0.00	34.85	2	1,305	0.15%
2022/08/09	0	0.00	10	35.65	35.95	-10	1,639	-0.61%
2022/08/04	10	34.55	0	0.00	34.75	10	1,723	0.58%
2022/07/27	0	0.00	16	33.87	33.95	-16	1,825	-0.88%
2022/07/20	0.1	33.20	0	0.00	32.85	0.1	1,897	0.01%
2022/07/15	2	32.85	0	0.00	32.75	2	1,917	0.10%
2022/07/14	6	33.05	0	0.00	33.00	6	1,981	0.30%
2022/07/06	0	0.00	0.9	32.05	32.00	-0.9	1,968	-0.05%
2022/06/08	1	36.65	0	0.00	36.85	1	2,159	0.05%
2022/06/07	2	36.60	0	0.00	36.60	2	2,169	0.09%
2022/06/01	1	35.95	0	0.00	35.90	1	2,299	0.04%
2022/05/30	1	35.60	0	0.00	35.85	1	2,348	0.04%
2022/05/26	0	0.00	2	35.60	35.60	-2	2,380	-0.08%
2022/05/24	0.2	36.15	1	36.25	35.75	-0.8	2,435	-0.03%
2022/05/20	1	38.25	0	0.00	38.20	1	2,385	0.04%
2022/05/17	10	37.50	0	0.00	37.45	10	2,361	0.42%
2022/05/13	0.1	37.50	0	0.00	37.55	0.1	2,347	0.00%
2022/05/09	1	37.60	0	0.00	37.60	1	2,390	0.04%
2022/05/06	5	38.35	0	0.00	38.50	5	2,382	0.21%
2022/04/26	0	0.00	0.2	40.25	39.95	-0.2	2,462	-0.01%
2022/04/25	7	40.21	0	0.00	40.25	7	2,417	0.29%
2022/04/22	1	40.60	0	0.00	40.80	1	2,399	0.04%
2022/04/20	4	40.65	2	40.90	40.35	2	2,438	0.08%
2022/04/18	1	40.10	0	0.00	40.10	1	2,427	0.04%
2022/04/15	0	0.00	5	40.25	40.20	-5	2,440	-0.20%
2022/04/07	5	39.65	0.1	40.00	39.85	4.9	2,520	0.19%
2022/03/31	0	0.00	7	40.40	40.30	-7	2,538	-0.28%
2022/03/24	0.1	39.55	0	0.00	39.45	0.1	3,260	0.00%
2022/03/23	0.1	39.65	0	0.00	39.60	0.1	3,405	0.00%
2022/03/22	0.1	39.35	0	0.00	39.30	0.1	3,421	0.00%
2022/03/21	6	39.50	0	0.00	39.35	6	3,445	0.17%
2022/03/16	0	0.00	5	39.00	39.30	-5	3,547	-0.14%
2022/03/15	5	39.05	0	0.00	38.95	5	3,583	0.14%
2022/03/14	13	39.20	0	0.00	39.20	13	3,581	0.36%
2022/03/04	10	40.25	0	0.00	40.15	10	3,625	0.28%
2022/03/02	0	0.00	2	40.45	40.60	-2	3,619	-0.06%
2022/03/01	2	40.30	0	0.00	40.30	2	3,605	0.06%
2022/02/24	0.1	40.80	0	0.00	40.50	0.1	3,605	0.00%
2022/02/23	2	40.90	3	41.05	41.05	-1	3,579	-0.03%
2022/02/21	5	40.55	0	0.00	40.60	5	3,547	0.14%
2022/02/18	4	40.45	0	0.00	40.40	4	3,565	0.11%
2022/02/15	0	0.00	10	40.30	40.25	-10	3,562	-0.28%
2022/02/11	1	40.50	0.2	40.65	40.55	0.8	3,583	0.02%
2022/02/09	2	40.65	0	0.00	41.05	2	3,583	0.06%
2022/01/24	2	40.45	0	0.00	40.70	2	3,506	0.06%
2022/01/21	1	40.35	0	0.00	40.40	1	3,494	0.03%
2022/01/19	0	0.00	5	41.06	40.95	-5	3,471	-0.14%
2022/01/11	0	0.00	7	41.29	41.25	-7	3,389	-0.21%
2022/01/10	0	0.00	1	40.55	40.70	-1	3,340	-0.03%
2022/01/05	0	0.00	3	40.55	40.65	-3	3,308	-0.09%
2022/01/04	0	0.00	2	40.40	40.45	-2	3,318	-0.06%
2021/12/30	5	40.65	0	0.00	40.55	5	3,299	0.15%
2021/12/29	5	40.60	0.1	40.75	40.75	4.9	3,272	0.15%
2021/12/28	0	0.00	3.3	40.65	40.50	-3.3	3,238	-0.10%
2021/12/27	7	40.45	1	40.50	40.50	6	3,215	0.19%
2021/12/24	0.1	40.35	0	0.00	40.35	0.1	3,203	0.00%
2021/12/22	1	39.90	0	0.00	39.75	1	3,024	0.03%
2021/12/21	1	40.00	0	0.00	39.80	1	2,858	0.03%
2021/12/17	6	39.38	0	0.00	39.45	6	2,514	0.24%
2021/12/14	1	39.70	0	0.00	39.60	1	2,357	0.04%
2021/12/09	1	40.10	0	0.00	40.15	1	2,197	0.05%
2021/12/08	5	40.10	0	0.00	40.10	5	2,162	0.23%
2021/12/07	0.2	40.20	0	0.00	40.05	0.2	2,143	0.01%
2021/12/02	0	0.00	3	40.30	40.55	-3	2,029	-0.15%
2021/11/30	2	40.20	0	0.00	40.25	2	2,011	0.10%
2021/11/23	1	41.05	5	40.95	40.95	-4	1,979	-0.20%
2021/11/18	5	41.85	0	0.00	41.80	5	1,940	0.26%
2021/11/17	2	41.35	1	41.15	41.45	1	1,927	0.05%
2021/11/08	0	41.00	0	0.00	41.00	0	2,065	0.00%
2021/11/05	1.2	40.77	0	0.00	40.95	1.2	2,082	0.06%
2021/11/02	1	41.05	0	0.00	41.15	1	2,017	0.05%
2021/10/27	2	42.03	0	0.00	41.95	2	1,959	0.10%
2021/10/08	0	42.00	0	0.00	42.10	0	1,898	0.00%
2021/10/07	0.2	41.60	0	0.00	41.80	0.2	1,898	0.01%
2021/09/30	2	41.95	0	0.00	41.70	2	1,893	0.11%
2021/09/24	1	41.55	0	0.00	41.75	1	1,942	0.05%
2021/09/22	1	41.25	0	0.00	41.00	1	1,888	0.05%
2021/09/17	1	42.40	0	0.00	42.30	1	1,825	0.05%
2021/09/10	2	43.00	0	0.00	43.20	2	1,838	0.11%
2021/09/09	0	43.10	0	0.00	43.10	0	1,867	0.00%
2021/09/07	1	42.80	0	0.00	43.00	1	1,898	0.05%
2021/09/06	1.2	43.46	0	0.00	43.30	1.2	1,928	0.06%
2021/09/03	1	44.10	0	0.00	44.05	1	1,924	0.05%
2021/08/25	5	43.00	0	0.00	43.00	5	2,165	0.23%
2021/08/23	0	0.00	1	42.55	42.70	-1	2,237	-0.04%
2021/08/20	1	42.70	0	0.00	42.55	1	2,258	0.04%
2021/08/19	0	0.00	5	42.80	42.95	-5	2,250	-0.22%
2021/08/18	0	0.00	2	42.75	42.85	-2	2,213	-0.09%
2021/08/06	0	40.75	0	0.00	40.75	0	2,189	0.00%
2021/08/05	0.2	40.65	0	0.00	40.65	0.2	2,223	0.01%
2021/07/23	0	0.00	0.2	41.10	41.10	-0.2	2,563	-0.01%
2021/07/20	0	0.00	1	40.45	40.35	-1	2,667	-0.04%
2021/07/19	0	0.00	0.1	40.70	40.40	-0.1	2,683	0.00%
2021/07/16	0	0.00	1.2	40.64	40.65	-1.2	2,693	-0.05%
2021/07/12	0	0.00	2	40.75	40.90	-2	2,746	-0.07%
2021/07/08	5	40.90	0	0.00	40.85	5	2,747	0.18%
2021/07/06	0	41.05	5	41.00	41.15	-5	2,764	-0.18%
2021/07/05	1.2	40.22	0	0.00	40.25	1.2	2,708	0.05%
2021/07/02	1	39.30	0	0.00	39.40	1	2,675	0.04%
2021/06/21	5	40.00	0	0.00	39.55	5	2,692	0.19%
2021/06/17	5	40.00	5	40.50	40.50	0	2,639	0.00%
2021/06/11	0	0.00	10	40.05	40.00	-10	2,614	-0.38%
2021/06/09	0	0.00	2	39.90	40.05	-2	2,592	-0.08%
2021/06/08	5	40.00	0	0.00	40.00	5	2,562	0.20%
2021/06/07	0.2	40.15	10	40.10	40.25	-9.8	2,552	-0.38%
2021/06/04	0	0.00	7	40.00	39.90	-7	2,508	-0.28%
2021/06/02	5	41.50	0	0.00	41.65	5	2,405	0.21%
2021/06/01	0	0.00	0.3	41.00	41.45	-0.3	2,327	-0.01%
2021/05/27	10	40.35	0	0.00	40.10	10	2,247	0.44%
2021/05/20	10	39.40	10	39.95	39.70	0	2,448	0.00%
2021/05/18	7	39.50	0	0.00	39.85	7	2,405	0.29%
2021/05/12	10	40.00	1	40.70	40.15	9	2,278	0.40%
2021/05/11	20	43.71	1	43.70	42.75	19	2,191	0.87%
2021/05/10	10	43.23	2	43.40	43.40	8	2,123	0.38%
2021/05/06	0	42.40	1	42.40	42.40	-1	2,093	-0.05%
2021/05/05	0.2	42.55	55	42.50	42.55	-54.8	2,083	-2.63%
2021/04/29	7	43.36	0	0.00	43.25	7	2,024	0.35%
2021/04/28	60	43.57	1	43.50	43.70	59	1,966	3.00%
2021/04/26	2	40.55	0	0.00	40.50	2	1,848	0.11%
2021/04/23	2	40.00	0	0.00	40.05	2	1,835	0.11%
2021/04/20	0	0.00	3	40.80	40.95	-3	1,803	-0.17%
2021/04/13	2	40.90	0	0.00	40.80	2	1,864	0.11%
2021/04/12	0	0.00	0	40.40	40.40	0	1,831	0.00%
2021/04/09	0	0.00	1	40.00	39.90	-1	1,805	-0.06%
2021/04/07	0	40.00	0	0.00	40.10	0	1,846	0.00%
2021/04/06	0.3	39.60	0	0.00	39.65	0.3	1,817	0.01%
2021/03/30	3	39.05	0	0.00	39.30	3	1,806	0.17%
2021/03/19	5	38.77	0	0.00	38.75	5	1,956	0.26%
2021/03/17	2	39.05	0	0.00	39.05	2	1,930	0.10%
2021/03/16	0	39.30	2	39.08	39.20	-2	1,931	-0.10%
2021/03/11	2	39.30	0	0.00	39.10	2	1,976	0.10%
2021/03/08	0.3	39.00	0	0.00	38.80	0.3	1,978	0.01%
2021/03/04	3	38.90	0	0.00	38.75	3	2,005	0.15%
2021/02/24	6	38.79	0	0.00	38.80	6	1,900	0.32%
2021/01/19	0	0.00	20	39.60	39.60	-20	1,857	-1.08%
2021/01/11	0	0.00	0	40.45	40.50	0	1,926	0.00%
2021/01/08	0	0.00	2	40.20	40.40	-2	1,912	-0.10%
2021/01/07	1	39.90	1	40.00	39.95	0	1,899	0.00%
2020/12/16	0	0.00	10	38.70	38.70	-10	1,667	-0.60%
2020/12/08	0	0.00	1	38.10	38.10	-1	1,583	-0.06%
2020/12/07	0	0.00	30	38.80	38.70	-30	1,560	-1.92%
2020/12/04	0	0.00	69	38.92	39.00	-69	1,561	-4.42%
2020/11/27	0	0.00	1	38.90	38.80	-1	1,480	-0.07%
2020/11/23	30	39.30	0	0.00	39.00	30	1,432	2.09%
2020/11/12	0	0.00	0.3	39.05	39.10	-0.3	1,507	-0.02%
2020/11/11	1	39.50	0	0.00	39.50	1	1,500	0.07%
2020/10/26	0	0.00	0.3	38.60	38.60	-0.3	1,476	-0.02%
2020/10/06	0	0.00	0.3	37.10	37.30	-0.3	1,467	-0.02%
2020/08/19	25	37.10	0	0.00	37.00	25	4,182	0.60%
2020/08/18	4	36.70	0	0.00	36.70	4	4,173	0.10%
2020/08/07	0	0.00	1	36.25	36.30	-1	4,189	-0.02%
2020/07/28	0	0.00	35	34.79	34.70	-35	4,075	-0.86%
2020/07/21	0	0.00	2	35.80	35.60	-2	4,119	-0.05%
2020/07/15	0	0.00	5	35.52	35.50	-5	4,080	-0.12%
2020/07/14	3	35.03	0	0.00	34.70	3	4,092	0.07%
2020/07/13	5	35.30	0	0.00	35.30	5	4,081	0.12%
2020/07/10	0	0.00	0.8	34.60	34.50	-0.8	4,070	-0.02%
2020/07/03	5	35.60	0	0.00	35.40	5	3,995	0.13%
2020/07/01	1	35.65	0	0.00	35.50	1	3,999	0.03%
2020/06/08	2	36.33	0	0.00	36.35	2	3,100	0.06%
2020/05/21	0	0.00	1	33.00	32.90	-1	2,750	-0.04%
2020/05/14	0	0.00	1	32.40	32.35	-1	2,852	-0.04%
2020/05/13	1	32.60	0	0.00	32.65	1	2,839	0.04%
2020/04/30	0	0.00	8	31.50	31.95	-8	2,867	-0.28%
2020/04/29	0	0.00	24	31.30	31.10	-24	2,864	-0.84%
2020/04/23	20	29.65	0	0.00	29.55	20	2,915	0.69%
2020/04/17	0	0.00	1	30.60	30.60	-1	2,885	-0.03%
2020/03/16	23	29.96	0	0.00	29.10	23	2,295	1.00%
2020/03/13	10	30.70	0	0.00	31.95	10	2,179	0.46%
2020/03/12	6	33.63	5	33.75	33.80	1	2,061	0.05%
2020/03/11	5	36.00	0	0.00	36.15	5	1,981	0.25%
2020/03/06	0	0.00	1	37.35	37.40	-1	1,885	-0.05%
2020/03/05	0	0.00	20	37.60	37.45	-20	1,855	-1.08%
2020/02/24	0	0.00	2	37.55	37.45	-2	1,650	-0.12%
2020/02/20	2	36.85	0	0.00	37.05	2	1,555	0.13%
2020/02/19	0	0.00	64	35.70	36.00	-64	1,481	-4.32%
2020/02/05	1	34.30	0	0.00	34.10	1	1,417	0.07%
2020/02/04	25	33.79	0	0.00	34.00	25	1,388	1.80%
2020/01/30	40	34.20	0	0.00	34.20	40	1,312	3.05%
2020/01/15	5	34.65	0	0.00	34.90	5	1,222	0.41%
2020/01/10	2	34.60	0	0.00	34.60	2	1,229	0.16%
2020/01/09	5	34.55	0	0.00	34.45	5	1,225	0.41%
2020/01/08	10	34.81	0	0.00	34.70	10	1,213	0.82%
2020/01/03	2	33.85	0	0.00	34.05	2	1,030	0.19%
2020/01/02	3	33.30	0	0.00	33.65	3	1,017	0.29%
2019/12/25	10	33.95	5	34.01	34.05	5	970	0.52%
2019/12/23	0	0.00	2	33.65	33.75	-2	928	-0.22%
2019/12/17	24	32.99	0	0.00	33.05	24	901	2.66%
2019/12/12	10	32.80	0	0.00	32.95	10	936	1.07%
2019/12/10	10	33.05	0	0.00	33.00	10	951	1.05%
2019/11/04	5	32.05	5	32.40	32.75	0	1,298	0.00%
2019/09/23	1	31.95	2	31.95	31.95	-1	1,890	-0.05%
2019/08/28	0	0.00	1	30.30	30.30	-1	1,748	-0.06%
2019/08/02	0	0.00	10	31.00	30.80	-10	1,607	-0.62%
2019/07/31	0	0.00	9	31.95	31.90	-9	1,579	-0.57%
2019/07/29	0	0.00	1	32.40	32.45	-1	1,559	-0.06%
2019/07/25	5	32.25	140	32.29	32.40	-135	1,586	-8.51%	大賣/鉅額交易
2019/07/24	0	0.00	70	32.35	32.30	-70	1,578	-4.43%
2019/07/23	0	0.00	10	32.45	32.50	-10	1,563	-0.64%
2019/07/19	5	32.55	0	0.00	32.55	5	1,539	0.32%
2019/07/18	5	32.25	5	32.45	32.45	0	1,530	0.00%
2019/07/17	5	32.30	5	32.55	32.70	0	1,508	0.00%
2019/07/16	0	0.00	5	33.00	33.00	-5	1,447	-0.35%
2019/07/12	5	33.45	0	0.00	33.50	5	1,389	0.36%
2019/07/09	1	32.95	0	0.00	33.00	1	1,291	0.08%
2019/07/05	5	34.15	0	0.00	34.20	5	1,069	0.47%
2019/07/04	0	0.00	5	34.14	34.10	-5	1,032	-0.48%
2019/06/27	0	0.00	1	33.90	33.95	-1	962	-0.10%
2019/06/25	1	33.65	0	0.00	33.55	1	986	0.10%
2019/06/12	10	33.13	0	0.00	33.30	10	1,062	0.94%
2019/06/11	30	33.53	0	0.00	33.30	30	1,070	2.80%
2019/05/31	25	33.17	0	0.00	33.20	25	1,121	2.23%
2019/05/22	5	34.05	0	0.00	34.20	5	1,104	0.45%
2019/05/21	23	34.07	0	0.00	34.25	23	1,098	2.09%
2019/05/20	54	33.28	0	0.00	33.75	54	1,091	4.95%
2019/05/17	77	33.33	0	0.00	33.10	77	1,078	7.14%
2019/05/13	20	33.23	0	0.00	33.25	20	1,126	1.77%
2019/05/09	40	33.25	0	0.00	33.15	40	1,126	3.55%
2019/03/12	1	34.00	0	0.00	33.85	1	1,070	0.09%
2019/02/19	0	0.00	1	31.45	31.50	-1	929	-0.11%
2019/01/18	0	0.00	15	29.40	29.45	-15	1,037	-1.45%
2019/01/17	15	28.62	0	0.00	28.65	15	1,030	1.46%
2018/12/14	1	30.50	0	0.00	30.45	1	1,061	0.09%
2018/12/04	0	0.00	2	31.90	31.95	-2	1,066	-0.19%
2018/11/30	0	0.00	3	31.80	31.85	-3	1,087	-0.28%
2018/11/08	0	0.00	2	30.70	30.95	-2	1,010	-0.20%
2018/10/29	1	28.55	0	0.00	28.55	1	909	0.11%
2018/10/26	3	28.90	0	0.00	29.35	3	906	0.33%
2018/10/12	3	28.75	0	0.00	29.20	3	844	0.36%
2018/09/05	0	0.00	10	31.35	31.15	-10	748	-1.34%
2018/07/16	0	0.00	40	31.80	31.85	-40	1,081	-3.70%
2018/06/05	0	0.00	10	34.90	34.90	-10	1,181	-0.85%
2018/05/24	2	34.75	0	0.00	34.75	2	1,078	0.19%
2018/05/23	0	0.00	1	34.70	34.65	-1	1,092	-0.09%
2018/05/21	1	34.50	0	0.00	34.30	1	1,092	0.09%
2018/05/16	1	34.50	0	0.00	34.05	1	1,085	0.09%
2018/04/09	1	36.00	0	0.00	36.15	1	1,387	0.07%
2018/04/03	1	36.80	0	0.00	36.95	1	1,363	0.07%
2018/03/27	1	37.20	0	0.00	37.20	1	1,349	0.07%
2018/03/15	1	38.80	0	0.00	38.30	1	1,349	0.07%
2018/02/07	1	39.85	0	0.00	39.45	1	1,462	0.07%
2018/01/08	0	0.00	3	40.50	40.65	-3	1,167	-0.26%