京城銀 (2809)-第一金-忠孝券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
2,097張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	56.20	56.20	-1	3,844	-0.03%
2024/04/22	0	0.00	3	55.23	55.90	-3	3,695	-0.08%
2024/04/19	22	53.69	0	0.00	54.00	22	3,479	0.63%
2024/04/18	1	53.20	0	0.00	56.90	1	3,252	0.03%
2024/04/15	0	0.00	1	56.40	56.40	-1	2,977	-0.03%
2024/04/11	0	0.00	1	56.30	56.00	-1	2,906	-0.03%
2024/04/10	0	0.00	2	56.20	56.00	-2	2,915	-0.07%
2024/04/08	0	0.00	2	55.00	55.00	-2	2,827	-0.07%
2024/04/03	0	0.00	5.6	54.94	55.30	-5.6	2,806	-0.20%
2024/04/02	1	52.00	2	52.60	53.00	-1	2,726	-0.04%
2024/04/01	0	0.00	1	52.00	52.10	-1	2,698	-0.04%
2024/03/29	1	51.50	0	0.00	51.60	1	2,668	0.04%
2024/03/28	0	0.00	2	51.95	51.60	-2	2,643	-0.08%
2024/03/27	0	0.00	5	50.68	51.00	-5	2,648	-0.19%
2024/03/26	6	50.80	1	50.40	50.50	5	2,679	0.19%
2024/03/21	0	0.00	1	51.50	51.60	-1	2,634	-0.04%
2024/03/20	3	50.30	0	0.00	50.70	3	2,617	0.11%
2024/03/19	0	0.00	2	50.40	50.60	-2	2,564	-0.08%
2024/03/18	0	0.00	1	48.85	48.80	-1	2,465	-0.04%
2024/03/07	0	0.00	4	47.80	48.15	-4	2,181	-0.18%
2024/03/06	0	0.00	5	47.82	47.85	-5	2,127	-0.24%
2024/03/05	0	0.00	1	46.25	47.40	-1	2,085	-0.05%
2024/03/04	0	0.00	1	45.80	45.80	-1	1,979	-0.05%
2024/02/27	0	0.00	10	44.36	44.60	-10	1,828	-0.55%
2024/02/26	0	0.00	0.3	41.30	41.45	-0.3	1,642	-0.02%
2024/02/22	10	40.78	0	0.00	40.70	10	1,670	0.60%
2024/02/16	0	0.00	1	40.75	40.85	-1	1,672	-0.06%
2024/01/31	0	0.00	1	40.60	40.75	-1	1,665	-0.06%
2024/01/16	1	40.25	0	0.00	40.30	1	1,557	0.06%
2024/01/05	0	0.00	8	40.65	40.60	-8	1,674	-0.48%
2023/12/29	0	0.00	0.1	39.85	39.95	-0.1	1,618	-0.01%
2023/11/30	8	39.60	0	0.00	39.40	8	1,228	0.65%
2023/11/27	0	0.00	1	39.65	39.50	-1	1,210	-0.08%
2023/11/13	0	0.00	1	38.30	38.20	-1	1,136	-0.09%
2023/10/19	0	0.00	30	38.53	38.30	-30	1,215	-2.47%
2023/10/18	0	0.00	70	38.60	38.70	-70	1,194	-5.86%
2023/10/16	0	0.00	100	37.88	38.00	-100	1,109	-9.01%
2023/10/13	0	0.00	410	38.00	38.00	-410	1,102	-37.20%	大賣/鉅額交易
2023/10/11	0	0.00	210	37.44	37.80	-210	1,075	-19.52%	大賣/鉅額交易
2023/10/04	0	0.00	120	37.25	37.30	-120	1,061	-11.30%	大賣/鉅額交易
2023/10/03	0	0.00	60	37.01	37.10	-60	1,041	-5.76%
2023/09/08	0	0.00	50	36.40	36.60	-50	1,361	-3.67%
2023/09/07	0	0.00	290	36.55	36.60	-290	1,394	-20.80%	大賣/鉅額交易
2023/09/06	0	0.00	15	36.65	36.70	-15	1,401	-1.07%
2023/09/05	0	0.00	145	36.95	36.90	-145	1,413	-10.26%	大賣/鉅額交易
2023/09/04	0	0.00	95	37.10	37.40	-95	1,417	-6.70%
2023/08/30	0	0.00	45	37.04	37.15	-45	1,549	-2.90%
2023/08/29	0	0.00	60	36.98	37.05	-60	1,554	-3.86%
2023/08/28	0	0.00	100	36.84	36.90	-100	1,568	-6.38%
2023/08/25	0	0.00	120	36.70	36.70	-120	1,584	-7.57%	大賣/鉅額交易
2023/08/24	0	0.00	45	36.51	36.55	-45	1,584	-2.84%
2023/08/23	0	0.00	15	36.58	36.60	-15	1,588	-0.94%
2023/08/22	0	0.00	20	36.54	36.60	-20	1,610	-1.24%
2023/08/17	1	36.10	0	0.00	36.30	1	1,660	0.06%
2023/08/15	3	36.30	0	0.00	36.45	3	1,663	0.18%
2023/08/11	0	0.00	53	36.60	36.55	-53	1,666	-3.18%
2023/08/10	0	0.00	30	36.50	36.55	-30	1,671	-1.80%
2023/08/09	0	0.00	70	36.50	36.50	-70	1,667	-4.20%
2023/08/08	0	0.00	110	36.66	36.70	-110	1,666	-6.60%	大賣/鉅額交易
2023/08/07	0	0.00	130	36.51	36.55	-130	1,655	-7.85%	大賣/鉅額交易
2023/08/04	0	0.00	465	36.67	36.70	-465	1,646	-28.24%	大賣/鉅額交易
2023/08/02	0	0.00	50	35.95	35.95	-50	1,598	-3.13%
2023/08/01	0	0.00	40	36.16	36.15	-40	1,591	-2.51%
2023/07/31	0	0.00	20	36.18	36.00	-20	1,590	-1.26%
2023/07/28	0	0.00	20	36.10	36.10	-20	1,579	-1.27%
2023/07/27	0	0.00	30	36.05	36.05	-30	1,561	-1.92%
2023/07/17	0	0.00	1	36.40	36.35	-1	1,459	-0.07%
2023/07/03	0	0.00	1	35.40	35.60	-1	1,384	-0.07%
2023/06/30	0	0.00	1	35.45	35.55	-1	1,400	-0.07%
2023/06/29	0	0.00	0	35.45	35.55	0	1,409	0.00%
2023/06/13	1	35.75	0	0.00	35.75	1	1,156	0.09%
2023/05/30	1	35.40	0	0.00	35.40	1	959	0.10%
2023/05/15	1	35.00	0	0.00	35.10	1	911	0.11%
2023/04/13	1	34.60	0	0.00	34.55	1	1,110	0.09%
2023/03/23	0	0.00	34	34.34	34.40	-34	2,525	-1.35%
2023/03/22	0	0.00	30	34.35	34.20	-30	2,564	-1.17%
2023/03/20	0	0.00	15	33.50	33.55	-15	2,667	-0.56%
2023/03/10	1	34.70	0	0.00	34.55	1	2,800	0.04%
2023/03/09	0	0.00	27	35.05	35.00	-27	2,818	-0.96%
2023/03/08	0	0.00	28	34.95	35.00	-28	2,824	-0.99%
2023/02/22	1	34.20	0	0.00	34.20	1	2,900	0.03%
2023/02/20	2	34.60	90	34.50	34.60	-88	2,947	-2.99%
2023/01/30	1	35.30	0	0.00	35.40	1	3,246	0.03%
2022/12/23	1	33.90	0	0.00	33.90	1	3,319	0.03%
2022/12/22	200	33.98	0	0.00	35.10	200	3,296	6.07%	大買/鉅額交易
2022/12/21	1	33.65	0	0.00	34.15	1	3,034	0.03%
2022/12/19	2	34.15	0	0.00	33.75	2	2,605	0.08%
2022/12/06	35	34.66	0	0.00	34.25	35	1,922	1.82%
2022/11/30	10	34.90	0	0.00	34.90	10	1,874	0.53%
2022/11/28	50	34.54	0	0.00	35.30	50	1,850	2.70%
2022/11/23	0	0.00	1	35.15	35.15	-1	1,838	-0.05%
2022/11/22	1	35.30	0	0.00	35.45	1	1,819	0.05%
2022/11/16	1	33.95	0	0.00	34.20	1	1,710	0.06%
2022/10/31	10	30.85	0	0.00	30.70	10	1,438	0.70%
2022/10/18	0	0.00	1	30.95	30.90	-1	1,137	-0.09%
2022/08/12	50	36.20	0	0.00	36.20	50	1,563	3.20%
2022/08/10	1	35.95	0	0.00	35.90	1	1,620	0.06%
2022/08/05	0	0.00	1	35.15	35.25	-1	1,694	-0.06%
2022/07/29	0	34.55	0	0.00	34.85	0	1,836	0.00%
2022/07/19	1	32.50	0	0.00	32.90	1	1,906	0.05%
2022/07/08	0	0.00	3	34.35	34.35	-3	2,000	-0.15%
2022/06/30	0	0.00	1	34.80	35.40	-1	2,003	-0.05%
2022/06/27	0	0.00	1	36.60	36.60	-1	2,036	-0.05%
2022/06/22	0	0.00	14	36.27	36.25	-14	2,059	-0.68%
2022/06/21	0	0.00	1	36.35	36.10	-1	2,093	-0.05%
2022/06/14	2	35.95	0	0.00	36.20	2	2,118	0.09%
2022/06/07	2	36.73	0	0.00	36.60	2	2,169	0.09%
2022/06/01	23	35.90	0	0.00	35.90	23	2,299	1.00%
2022/05/30	3	35.55	0	0.00	35.85	3	2,348	0.13%
2022/05/25	1	35.30	0	0.00	35.50	1	2,415	0.04%
2022/05/24	5	35.82	6	35.60	35.75	-1	2,435	-0.04%
2022/05/23	1	38.20	0	0.00	38.35	1	2,384	0.04%
2022/05/20	10	38.05	0	0.00	38.20	10	2,385	0.42%
2022/05/19	4	37.90	0	0.00	38.05	4	2,367	0.17%
2022/05/16	1	37.40	0	0.00	37.55	1	2,349	0.04%
2022/05/09	1	37.80	0	0.00	37.60	1	2,390	0.04%
2022/05/05	1	38.70	0	0.00	38.85	1	2,409	0.04%
2022/05/03	1	38.80	0	0.00	38.90	1	2,432	0.04%
2022/04/28	2	39.03	0	0.00	39.05	2	2,468	0.08%
2022/04/27	3	39.15	0	0.00	39.30	3	2,467	0.12%
2022/04/26	1	40.10	0	0.00	39.95	1	2,462	0.04%
2022/04/25	2	40.15	0	0.00	40.25	2	2,417	0.08%
2022/04/22	0	0.00	1	40.80	40.80	-1	2,399	-0.04%
2022/04/21	100	40.58	0	0.00	41.00	100	2,415	4.14%
2022/04/14	1	40.10	1	40.15	40.10	0	2,454	0.00%
2022/04/12	3	39.72	0	0.00	39.95	3	2,457	0.12%
2022/04/07	5	39.57	32	39.71	39.85	-27	2,520	-1.07%
2022/04/06	14	40.59	0	0.00	40.55	14	2,494	0.56%
2022/04/01	1	40.30	1	40.15	40.35	0	2,510	0.00%
2022/03/31	1	40.30	1	40.40	40.30	0	2,538	0.00%
2022/03/30	0	0.00	19	40.04	40.10	-19	2,550	-0.74%
2022/03/29	0	0.00	21	39.75	39.75	-21	2,724	-0.77%
2022/03/28	0	0.00	1	39.30	39.55	-1	2,882	-0.03%
2022/03/25	1	39.30	0	0.00	39.35	1	3,082	0.03%
2022/03/24	1	39.55	0	0.00	39.45	1	3,260	0.03%
2022/03/23	200	39.62	3	39.70	39.60	197	3,405	5.78%	大買/鉅額交易
2022/03/22	6	39.31	0	0.00	39.30	6	3,421	0.18%
2022/03/21	1	39.35	0	0.00	39.35	1	3,445	0.03%
2022/03/18	16	39.50	0	0.00	39.30	16	3,495	0.46%
2022/03/17	3	39.43	0	0.00	39.40	3	3,489	0.09%
2022/03/16	2	39.00	0	0.00	39.30	2	3,547	0.06%
2022/03/15	5	39.02	0	0.00	38.95	5	3,583	0.14%
2022/03/14	8	39.26	16	39.15	39.20	-8	3,581	-0.22%
2022/03/09	3	39.23	0	0.00	39.20	3	3,689	0.08%
2022/03/08	1	39.00	5	39.10	39.20	-4	3,692	-0.11%
2022/03/07	2	39.63	0	0.00	39.70	2	3,644	0.05%
2022/03/04	4	40.24	0	0.00	40.15	4	3,625	0.11%
2022/03/03	0	0.00	5	40.30	40.50	-5	3,622	-0.14%
2022/03/01	100	40.40	0	0.00	40.30	100	3,605	2.77%
2022/02/17	6	40.50	0	0.00	40.40	6	3,561	0.17%
2022/02/16	1	40.30	0	0.00	40.30	1	3,549	0.03%
2022/02/14	1	40.30	0	0.00	40.30	1	3,554	0.03%
2022/02/09	201	40.72	10	40.80	41.05	191	3,583	5.33%	大買/鉅額交易
2022/01/21	1	40.60	4	40.45	40.40	-3	3,494	-0.09%
2022/01/14	2	41.53	0	0.00	41.45	2	3,453	0.06%
2022/01/13	0	0.00	0.1	41.35	41.65	-0.1	3,455	0.00%
2022/01/10	4	40.55	0	0.00	40.70	4	3,340	0.12%
2022/01/07	1	40.65	1	40.55	40.50	0	3,332	0.00%
2022/01/06	0	0.00	1	40.50	40.50	-1	3,313	-0.03%
2022/01/05	1	40.55	0	0.00	40.65	1	3,308	0.03%
2022/01/03	0	0.00	10	40.35	40.35	-10	3,318	-0.30%
2021/12/30	1	40.65	0.1	40.90	40.55	1	3,299	0.03%
2021/12/28	0.1	40.65	0	0.00	40.50	0.1	3,238	0.00%
2021/12/22	151	39.77	2	39.95	39.75	149	3,024	4.93%	大買/鉅額交易
2021/12/21	256	40.05	0	0.00	39.80	256	2,858	8.96%	大買/鉅額交易
2021/12/20	200	39.38	0	0.00	39.75	200	2,673	7.48%	大買/鉅額交易
2021/12/17	4	39.28	0	0.00	39.45	4	2,514	0.16%
2021/12/16	2	39.35	2	39.35	39.50	0	2,362	0.00%
2021/12/14	3	39.75	7	39.80	39.60	-4	2,357	-0.17%
2021/12/13	105	40.02	0	0.00	39.90	105	2,303	4.56%	大買/鉅額交易
2021/12/10	1	39.95	0	0.00	40.00	1	2,265	0.04%
2021/12/09	101	40.15	0	0.00	40.15	101	2,197	4.60%	大買/鉅額交易
2021/12/08	151	40.12	0	0.00	40.10	151	2,162	6.98%	大買/鉅額交易
2021/12/07	1	40.05	0	0.00	40.05	1	2,143	0.05%
2021/12/06	201	40.12	0	0.00	40.10	201	2,095	9.59%	大買/鉅額交易
2021/12/02	6	40.25	0	0.00	40.55	6	2,029	0.30%
2021/12/01	3	40.10	0	0.00	40.60	3	2,011	0.15%
2021/11/26	1	40.80	0	0.00	40.80	1	1,968	0.05%
2021/11/25	1	41.00	0	0.00	40.95	1	1,967	0.05%
2021/11/17	0	0.00	18	41.35	41.45	-18	1,927	-0.93%
2021/11/15	5	41.45	0	0.00	41.20	5	1,978	0.25%
2021/11/12	6	41.03	0	0.00	41.35	6	2,025	0.30%
2021/11/11	1	40.95	0	0.00	41.00	1	2,063	0.05%
2021/11/10	7	40.80	0	0.00	40.90	7	2,072	0.34%
2021/11/09	7	40.85	0	0.00	41.00	7	2,060	0.34%
2021/11/05	11	40.90	0	0.00	40.95	11	2,082	0.53%
2021/11/03	0.1	41.10	0	0.00	41.00	0.1	2,054	0.00%
2021/11/02	3	41.25	0	0.00	41.15	3	2,017	0.15%
2021/10/27	3	42.00	0	0.00	41.95	3	1,959	0.15%
2021/10/19	7	41.89	0	0.00	41.85	7	1,888	0.37%
2021/09/01	1	44.30	0	0.00	44.45	1	1,956	0.05%
2021/08/17	0	0.00	2	41.85	41.85	-2	2,161	-0.09%
2021/08/13	20	41.50	50	41.37	41.30	-30	2,114	-1.42%
2021/08/12	20	41.45	0	0.00	41.45	20	2,119	0.94%
2021/08/09	3	40.45	0	0.00	40.65	3	2,149	0.14%
2021/07/29	1	40.60	0	0.00	40.60	1	2,444	0.04%
2021/07/27	0	0.00	1	40.65	40.55	-1	2,502	-0.04%
2021/07/23	1	40.95	0	0.00	41.10	1	2,563	0.04%
2021/07/22	0	0.00	2	41.10	41.00	-2	2,649	-0.08%
2021/07/21	0	0.00	60	40.73	40.95	-60	2,694	-2.23%
2021/07/20	0	0.00	121	40.29	40.35	-121	2,667	-4.54%	大賣/鉅額交易
2021/07/16	1	40.60	0	0.00	40.65	1	2,693	0.04%
2021/07/14	2	40.38	0	0.00	40.60	2	2,713	0.07%
2021/07/08	20	41.10	0	0.00	40.85	20	2,747	0.73%
2021/07/07	20	41.18	0	0.00	40.85	20	2,770	0.72%
2021/07/06	20	41.21	0	0.00	41.15	20	2,764	0.72%
2021/07/05	188	40.19	0	0.00	40.25	188	2,708	6.94%	大買/鉅額交易
2021/06/24	1	39.55	0	0.00	39.50	1	2,698	0.04%
2021/06/15	2	40.20	0	0.00	40.45	2	2,626	0.08%
2021/06/09	2	39.90	0	0.00	40.05	2	2,592	0.08%
2021/06/08	10	40.05	0	0.00	40.00	10	2,562	0.39%
2021/06/07	0	0.00	6	39.93	40.25	-6	2,552	-0.24%
2021/06/04	0	0.00	4	39.90	39.90	-4	2,508	-0.16%
2021/06/03	0	0.00	4	40.40	40.40	-4	2,491	-0.16%
2021/06/02	2	41.45	0	0.00	41.65	2	2,405	0.08%
2021/06/01	6	41.45	0	0.00	41.45	6	2,327	0.26%
2021/05/31	0	0.00	6	41.13	41.10	-6	2,314	-0.26%
2021/05/28	0	0.00	1	40.90	41.30	-1	2,266	-0.04%
2021/05/25	10	40.30	0	0.00	40.25	10	2,297	0.44%
2021/05/19	1	39.85	0	0.00	39.65	1	2,420	0.04%
2021/05/17	1	38.70	5	38.65	38.65	-4	2,398	-0.17%
2021/05/13	1	39.15	0	0.00	39.65	1	2,315	0.04%
2021/05/11	50	43.46	0	0.00	42.75	50	2,191	2.28%
2021/05/10	0	0.00	1	43.40	43.40	-1	2,123	-0.05%
2021/05/04	1	41.90	0	0.00	42.00	1	2,058	0.05%
2021/05/03	0	0.00	5	42.72	42.85	-5	2,016	-0.25%
2021/04/27	3	41.28	9	41.44	41.50	-6	1,909	-0.31%
2021/04/20	0	0.00	10	40.90	40.95	-10	1,803	-0.55%
2021/04/15	7	40.31	4	40.55	40.45	3	1,804	0.17%
2021/04/14	8	40.35	0	0.00	40.45	8	1,846	0.43%
2021/04/13	0	0.00	5	41.00	40.80	-5	1,864	-0.27%
2021/04/09	0	0.00	10	40.00	39.90	-10	1,805	-0.55%
2021/04/07	14	40.15	0	0.00	40.10	14	1,846	0.76%
2021/04/06	28	39.51	0	0.00	39.65	28	1,817	1.54%
2021/03/31	2	39.40	0	0.00	39.40	2	1,799	0.11%
2021/03/29	0	0.00	65	39.00	39.05	-65	1,837	-3.54%
2021/03/26	2	39.00	0	0.00	39.05	2	1,866	0.11%
2021/03/19	3	38.73	0	0.00	38.75	3	1,956	0.15%
2021/03/17	1	39.10	0	0.00	39.05	1	1,930	0.05%
2021/03/10	0	0.00	7	39.00	39.00	-7	1,974	-0.35%
2021/03/09	7	39.14	4	39.40	39.25	3	1,989	0.15%
2021/03/04	3	38.65	0	0.00	38.75	3	2,005	0.15%
2021/02/25	0	0.00	1	39.70	39.80	-1	1,951	-0.05%
2021/02/23	5	37.70	0	0.00	38.45	5	1,844	0.27%
2021/02/17	298	39.38	0	0.00	39.40	298	1,713	17.39%	大買/鉅額交易
2021/02/05	0	0.00	0.6	39.25	39.20	-0.6	1,704	-0.04%
2021/01/15	0	0.00	1	40.15	39.85	-1	1,877	-0.05%
2021/01/11	1	41.10	0	0.00	40.50	1	1,926	0.05%
2021/01/06	150	39.27	0	0.00	39.30	150	1,848	8.12%	大買/鉅額交易
2020/12/31	150	38.93	0	0.00	38.80	150	1,849	8.11%	大買/鉅額交易
2020/12/30	117	38.60	5	39.10	39.10	112	1,851	6.05%	大買/鉅額交易
2020/12/10	50	37.85	0	0.00	37.80	50	1,621	3.08%
2020/12/09	100	38.20	0	0.00	38.20	100	1,600	6.25%
2020/12/08	100	38.20	0	0.00	38.10	100	1,583	6.32%
2020/12/03	5	39.00	0	0.00	38.85	5	1,546	0.32%
2020/11/19	100	39.08	0	0.00	38.90	100	1,431	6.98%
2020/10/21	0	0.00	1	39.45	39.50	-1	1,465	-0.07%
2020/10/15	0	0.00	1	39.05	39.30	-1	1,478	-0.07%
2020/09/24	0	0.00	10	36.45	36.55	-10	1,646	-0.61%
2020/09/03	1	36.25	0	0.00	36.25	1	3,446	0.03%
2020/08/26	5	36.75	0	0.00	37.10	5	3,933	0.13%
2020/08/24	5	36.96	0	0.00	37.15	5	4,011	0.12%
2020/08/10	3	36.00	0	0.00	36.25	3	4,181	0.07%
2020/08/07	1	36.00	8	36.15	36.30	-7	4,189	-0.17%
2020/08/06	3	36.35	0	0.00	36.75	3	4,186	0.07%
2020/08/05	1	36.65	0	0.00	36.80	1	4,177	0.02%
2020/08/04	0	0.00	3	36.10	36.30	-3	4,134	-0.07%
2020/07/31	6	35.80	0	0.00	35.90	6	4,112	0.15%
2020/07/29	6	35.68	0	0.00	35.70	6	4,087	0.15%
2020/07/15	0	0.00	1	35.50	35.50	-1	4,080	-0.02%
2020/07/13	1	35.25	0	0.00	35.30	1	4,081	0.02%
2020/07/10	0	0.00	2	34.78	34.50	-2	4,070	-0.05%
2020/07/08	0	0.00	3	35.30	35.60	-3	4,041	-0.07%
2020/07/06	100	36.03	0	0.00	35.90	100	4,023	2.49%
2020/07/03	3	35.78	10	35.85	35.40	-7	3,995	-0.18%
2020/07/02	19	35.67	0	0.00	35.55	19	4,014	0.47%
2020/07/01	0	0.00	1	35.70	35.50	-1	3,999	-0.03%
2020/06/30	2	36.60	0	0.00	35.90	2	3,963	0.05%
2020/06/29	0	0.00	1	36.90	36.20	-1	3,959	-0.03%
2020/06/23	1	38.00	0	0.00	37.50	1	3,641	0.03%
2020/06/18	0	0.00	2	37.90	38.65	-2	3,066	-0.07%
2020/06/12	1	36.00	0	0.00	36.00	1	3,121	0.03%
2020/06/10	1	37.50	1	37.30	37.15	0	3,161	0.00%
2020/06/09	0	0.00	1	37.00	37.25	-1	3,172	-0.03%
2020/06/08	1	36.10	20	35.41	36.35	-19	3,100	-0.61%
2020/06/04	0	0.00	1	33.10	33.10	-1	2,914	-0.03%
2020/05/28	5	32.10	2	32.00	31.65	3	2,895	0.10%
2020/05/27	1	34.00	0	0.00	34.10	1	2,856	0.04%
2020/05/25	8	33.25	0	0.00	33.25	8	2,729	0.29%
2020/05/21	1	33.00	0	0.00	32.90	1	2,750	0.04%
2020/05/20	1	33.00	0	0.00	32.90	1	2,802	0.04%
2020/05/19	2	33.00	0	0.00	32.95	2	2,861	0.07%
2020/05/18	0	0.00	1	32.60	32.60	-1	2,873	-0.03%
2020/05/14	0	0.00	1	32.55	32.35	-1	2,852	-0.04%
2020/05/12	100	32.21	0	0.00	32.10	100	2,835	3.53%
2020/05/11	100	32.70	4	32.55	32.60	96	2,835	3.39%
2020/05/05	0	0.00	3	31.25	31.30	-3	2,862	-0.10%
2020/05/04	47	30.99	0	0.00	30.90	47	2,878	1.63%
2020/04/30	150	32.00	0	0.00	31.95	150	2,867	5.23%	大買/鉅額交易
2020/04/29	147	31.19	0	0.00	31.10	147	2,864	5.13%	大買/鉅額交易
2020/04/27	90	30.22	0	0.00	30.50	90	2,921	3.08%
2020/04/23	50	29.65	0	0.00	29.55	50	2,915	1.71%
2020/04/22	63	29.58	0	0.00	29.60	63	2,911	2.16%
2020/04/17	160	30.65	0	0.00	30.60	160	2,885	5.55%	大買/鉅額交易
2020/04/15	0	0.00	3	30.65	30.40	-3	2,869	-0.10%
2020/04/13	0	0.00	4	29.85	29.70	-4	2,985	-0.13%
2020/03/25	0	0.00	12	28.50	28.75	-12	2,876	-0.42%
2020/03/24	0	0.00	3	28.15	28.20	-3	2,811	-0.11%
2020/03/20	6	26.48	0	0.00	27.00	6	2,744	0.22%
2020/03/19	10	26.23	0	0.00	25.65	10	2,670	0.37%
2020/03/16	4	30.05	3	30.40	29.10	1	2,295	0.04%
2020/03/13	1	31.90	1	30.95	31.95	0	2,179	0.00%
2020/03/10	0	0.00	1	36.30	36.65	-1	1,972	-0.05%
2020/03/05	1	37.50	0	0.00	37.45	1	1,855	0.05%
2020/03/03	1	36.60	0	0.00	36.50	1	1,792	0.06%
2020/02/21	0	0.00	1	37.40	38.00	-1	1,621	-0.06%
2020/02/11	0	0.00	2	35.85	35.85	-2	1,405	-0.14%
2020/02/06	0	0.00	3	35.25	35.30	-3	1,403	-0.21%
2020/02/05	5	34.21	0	0.00	34.10	5	1,417	0.35%
2020/02/03	3	33.30	0	0.00	33.50	3	1,373	0.22%
2020/01/31	0.5	34.55	0	0.00	34.30	0.5	1,339	0.04%
2020/01/30	0	0.00	5	34.50	34.20	-5	1,312	-0.38%
2020/01/10	1	34.60	0	0.00	34.60	1	1,229	0.08%
2020/01/09	0.5	34.50	0	0.00	34.45	0.5	1,225	0.04%
2019/12/31	0.7	33.60	0	0.00	33.50	0.7	997	0.07%
2019/12/25	0	0.00	1	33.95	34.05	-1	970	-0.10%
2019/12/23	0	0.00	0.1	33.70	33.75	-0.1	928	-0.01%
2019/12/18	0	0.00	70	33.15	33.15	-70	927	-7.55%
2019/12/06	0	0.00	1	33.00	32.95	-1	976	-0.10%
2019/12/04	0	0.00	1	33.00	33.00	-1	986	-0.10%
2019/11/29	0.3	32.70	0	0.00	32.70	0.3	981	0.03%
2019/11/07	1	32.65	0	0.00	32.60	1	1,218	0.08%
2019/11/06	31	32.65	10	32.70	32.70	21	1,243	1.69%
2019/11/05	11	32.90	0	0.00	32.80	11	1,276	0.86%
2019/11/04	0	0.00	1	32.60	32.75	-1	1,298	-0.08%
2019/09/25	1	31.00	0	0.00	31.20	1	1,900	0.05%
2019/09/24	0	0.00	11	31.45	31.40	-11	1,903	-0.58%
2019/09/17	0	0.00	2	31.95	31.80	-2	1,852	-0.11%
2019/09/12	11	31.75	0	0.00	31.75	11	1,837	0.60%
2019/08/27	0	0.00	0	30.30	30.15	0	1,745	0.00%
2019/08/13	8	30.93	0	0.00	30.75	8	1,806	0.44%
2019/08/07	3	29.95	0	0.00	29.90	3	1,690	0.18%
2019/07/30	0	0.00	10	32.30	32.35	-10	1,551	-0.64%
2019/07/25	20	32.38	0	0.00	32.40	20	1,586	1.26%
2019/07/12	0	0.00	15	33.48	33.50	-15	1,389	-1.08%
2019/07/10	10	33.75	0	0.00	33.80	10	1,345	0.74%
2019/07/08	10	34.25	0	0.00	34.35	10	1,206	0.83%
2019/06/27	5	33.95	0	0.00	33.95	5	962	0.52%
2019/05/29	0	0.00	4	32.80	32.75	-4	1,144	-0.35%
2019/05/21	0	0.00	3	33.95	34.25	-3	1,098	-0.27%
2019/05/20	5	33.85	3	33.40	33.75	2	1,091	0.18%
2019/05/02	1	33.45	0	0.00	33.55	1	1,072	0.09%
2019/03/29	0.5	32.10	0	0.00	32.00	0.5	1,129	0.05%
2019/03/04	0	0.00	3	33.45	33.45	-3	977	-0.31%
2019/02/27	0	0.00	1	32.20	33.00	-1	980	-0.10%
2019/02/26	0	0.00	5	31.55	31.40	-5	932	-0.54%
2019/02/15	0	0.00	1	30.15	30.10	-1	924	-0.11%
2019/02/12	9	30.03	1	29.95	30.20	8	928	0.86%
2019/02/11	1	29.00	0	0.00	28.95	1	946	0.11%
2019/01/30	1	29.15	0	0.00	29.15	1	960	0.10%
2019/01/22	0	0.00	1	29.50	29.35	-1	1,022	-0.10%
2019/01/18	0	0.00	3	29.25	29.45	-3	1,037	-0.29%
2019/01/16	11	28.40	0	0.00	28.25	11	1,022	1.08%
2019/01/15	0	0.00	1	28.65	28.50	-1	1,017	-0.10%
2019/01/07	0	0.00	1	28.35	28.50	-1	1,025	-0.10%
2019/01/04	1	28.15	0	0.00	28.20	1	1,047	0.10%
2018/12/28	0	0.00	0.5	28.95	28.85	-0.5	1,061	-0.05%
2018/12/24	1	29.05	0	0.00	29.05	1	1,049	0.10%
2018/12/19	1	28.90	0	0.00	28.90	1	1,097	0.09%
2018/12/14	1	30.50	0	0.00	30.45	1	1,061	0.09%
2018/11/14	0	0.00	1	31.55	31.55	-1	1,046	-0.10%
2018/11/12	0	0.00	1	31.40	31.45	-1	1,033	-0.10%
2018/11/09	0	0.00	1	30.80	31.30	-1	1,022	-0.10%
2018/11/08	0	0.00	5	30.56	30.95	-5	1,010	-0.50%
2018/10/30	1	28.50	0	0.00	28.45	1	905	0.11%
2018/10/29	0	0.00	5	28.55	28.55	-5	909	-0.55%
2018/10/16	0	0.00	4	29.05	29.10	-4	845	-0.47%
2018/10/15	1	29.05	0	0.00	29.05	1	844	0.12%
2018/10/04	1	30.60	0	0.00	30.55	1	778	0.13%
2018/09/28	9	30.95	10	30.90	30.70	-1	768	-0.13%
2018/09/21	0	0.00	5	31.30	31.50	-5	738	-0.68%
2018/09/20	0	0.00	1	31.25	31.10	-1	730	-0.14%
2018/09/19	0	0.00	1	31.00	30.90	-1	722	-0.14%
2018/09/07	1	30.35	0	0.00	30.30	1	770	0.13%
2018/09/05	4	31.26	0	0.00	31.15	4	748	0.53%
2018/09/03	10	30.84	0	0.00	30.70	10	746	1.34%
2018/08/29	0	0.00	1	31.15	31.15	-1	795	-0.13%
2018/08/24	5	30.55	0	0.00	30.30	5	955	0.52%
2018/08/17	0	0.00	0.6	30.65	30.55	-0.6	977	-0.07%
2018/08/15	1	30.55	0	0.00	30.60	1	971	0.10%
2018/08/13	1	31.85	0	0.00	31.45	1	961	0.10%
2018/08/08	0	0.00	1	32.95	32.85	-1	983	-0.10%
2018/08/02	1	32.05	0	0.00	32.00	1	1,005	0.10%
2018/07/18	0	0.00	2	32.95	33.35	-2	1,086	-0.18%
2018/07/16	3	31.90	0	0.00	31.85	3	1,081	0.28%
2018/07/06	5	30.80	0	0.00	30.80	5	1,150	0.43%
2018/06/28	1	32.50	0	0.00	32.40	1	1,157	0.09%
2018/06/08	1	33.80	0	0.00	33.85	1	1,180	0.08%
2018/06/07	0	0.00	5	34.40	34.30	-5	1,170	-0.43%
2018/06/06	5	34.55	0	0.00	34.60	5	1,178	0.42%
2018/05/29	1	35.30	0	0.00	35.30	1	1,070	0.09%
2018/05/28	3	35.15	1	35.20	35.20	2	1,084	0.18%
2018/05/17	19	34.32	0	0.00	34.70	19	1,087	1.75%
2018/05/11	0	0.00	1	34.90	35.35	-1	1,137	-0.09%
2018/05/04	1	34.20	0	0.00	34.15	1	1,114	0.09%
2018/04/26	1	35.25	0	0.00	35.25	1	1,102	0.09%
2018/04/24	0	0.00	1	36.10	35.60	-1	1,146	-0.09%
2018/04/16	1	35.05	0	0.00	35.10	1	1,270	0.08%
2018/04/03	1	36.75	0	0.00	36.95	1	1,363	0.07%
2018/03/23	1	37.75	0	0.00	38.00	1	1,336	0.07%
2018/03/20	0	0.00	0	38.40	38.40	0	1,345	0.00%
2018/03/12	0	0.00	1	38.55	38.60	-1	1,378	-0.07%
2018/03/05	1	37.45	0	0.00	37.30	1	1,571	0.06%
2018/02/08	0	0.00	1	40.10	39.80	-1	1,469	-0.07%
2018/02/07	0	0.00	1	39.95	39.45	-1	1,462	-0.07%
2018/02/06	2	39.10	10	38.65	39.10	-8	1,443	-0.55%
2018/01/19	0	0.00	1	41.95	42.20	-1	1,322	-0.08%
2018/01/17	0	0.00	1	42.20	42.20	-1	1,279	-0.08%
2018/01/16	1	41.45	0	0.00	41.45	1	1,242	0.08%
2018/01/12	1	41.15	0	0.00	42.05	1	1,240	0.08%
2018/01/05	1	40.00	1	40.00	40.15	0	1,148	0.00%