京城銀 (2809)-永全券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
57.5
漲跌
▼0.5
漲幅
-0.86%
成交量
3,189張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	8	58.03	57.50	-8	4,325	-0.18%
2024/05/06	3	56.23	15	56.71	58.00	-12	4,283	-0.28%
2024/05/03	3	57.13	1	57.20	57.20	2	4,177	0.05%
2024/05/02	8	57.88	11	56.66	58.00	-3	4,130	-0.07%
2024/04/30	11	56.15	4	56.40	56.10	7	3,999	0.18%
2024/04/29	11	56.09	13	55.68	55.70	-2	3,948	-0.05%
2024/04/26	7	55.43	0	0.00	55.10	7	3,911	0.18%
2024/04/25	5	55.68	2	55.80	55.20	3	3,912	0.08%
2024/04/24	6	55.20	7	55.81	56.20	-1	3,897	-0.03%
2024/04/23	4	55.90	2	55.60	56.20	2	3,844	0.05%
2024/04/22	11	54.69	14	55.53	55.90	-3	3,695	-0.08%
2024/04/19	35	53.15	0	0.00	54.00	35	3,479	1.01%
2024/04/18	8	53.58	2.9	56.78	56.90	5.1	3,252	0.16%
2024/04/17	0	0.00	4	55.35	55.50	-4	3,076	-0.13%
2024/04/16	4	54.70	0	0.00	54.50	4	3,048	0.13%
2024/04/15	1	55.90	1	56.10	56.40	0	2,977	0.00%
2024/04/02	0	0.00	2	53.00	53.00	-2	2,726	-0.07%
2024/03/26	2	50.40	0	0.00	50.50	2	2,679	0.07%
2024/03/25	0	0.00	20	51.90	50.90	-20	2,688	-0.74%
2024/03/22	21	52.35	1	52.40	52.50	20	2,684	0.75%
2024/03/18	0	0.00	1	48.90	48.80	-1	2,465	-0.04%
2024/03/14	10	48.90	0	0.00	49.15	10	2,394	0.42%
2024/03/13	1	48.65	0	0.00	48.70	1	2,331	0.04%
2024/03/08	1	47.70	2	47.83	47.85	-1	2,246	-0.04%
2024/03/05	0	0.00	3	47.02	47.40	-3	2,085	-0.14%
2024/03/01	5	44.65	0	0.00	44.70	5	1,916	0.26%
2024/02/27	1	44.45	0	0.00	44.60	1	1,828	0.05%
2024/02/26	0	0.00	2	41.45	41.45	-2	1,642	-0.12%
2024/02/19	0	0.00	4	40.95	40.90	-4	1,659	-0.24%
2023/12/27	0	0.00	3	39.60	39.50	-3	1,606	-0.19%
2023/12/21	2	38.85	0	0.00	38.60	2	1,546	0.13%
2023/12/19	5	39.19	0	0.00	39.00	5	1,441	0.35%
2023/12/05	0	0.00	5	40.30	40.30	-5	1,272	-0.39%
2023/12/04	0	0.00	4	39.65	39.70	-4	1,239	-0.32%
2023/12/01	0	0.00	2	39.80	39.85	-2	1,240	-0.16%
2023/11/27	2	39.30	2	39.65	39.50	0	1,210	0.00%
2023/11/23	0	0.00	5	39.50	39.40	-5	1,201	-0.42%
2023/11/22	0	0.00	13	39.44	39.65	-13	1,206	-1.08%
2023/11/21	0	0.00	5	39.05	39.20	-5	1,186	-0.42%
2023/11/15	2	38.20	0	0.00	38.55	2	1,144	0.17%
2023/11/09	2	38.25	0	0.00	38.15	2	1,142	0.17%
2023/11/08	0	0.00	3	38.50	38.80	-3	1,149	-0.26%
2023/11/07	2	37.75	6	38.23	38.30	-4	1,119	-0.36%
2023/11/06	0	0.00	5	38.06	38.00	-5	1,106	-0.45%
2023/11/03	0	0.00	8	37.63	37.75	-8	1,093	-0.73%
2023/10/18	0	0.00	6	38.48	38.70	-6	1,194	-0.50%
2023/10/05	1	37.35	0	0.00	37.25	1	1,066	0.09%
2023/10/04	7	37.35	0	0.00	37.30	7	1,061	0.66%
2023/09/26	0	0.00	6	37.25	37.40	-6	1,118	-0.54%
2023/09/08	1	36.40	0	0.00	36.60	1	1,361	0.07%
2023/09/06	5	36.65	0	0.00	36.70	5	1,401	0.36%
2023/08/25	2	36.70	0	0.00	36.70	2	1,584	0.13%
2023/08/17	0	0.00	2	35.90	36.30	-2	1,660	-0.12%
2023/08/14	5	36.20	0	0.00	36.25	5	1,665	0.30%
2023/08/04	0	0.00	5	36.90	36.70	-5	1,646	-0.30%
2023/07/27	2	36.15	0	0.00	36.05	2	1,561	0.13%
2023/07/17	0	0.00	2	36.35	36.35	-2	1,459	-0.14%
2023/07/05	0	0.00	3	36.30	36.25	-3	1,437	-0.21%
2023/06/28	4	35.20	0	0.00	35.40	4	1,406	0.28%
2023/06/19	4	35.20	4	35.55	35.85	0	1,314	0.00%
2023/06/16	4	35.45	0	0.00	35.30	4	1,239	0.32%
2023/06/15	0	0.00	4	36.00	36.05	-4	1,170	-0.34%
2023/06/13	0	0.00	20	35.66	35.75	-20	1,156	-1.73%
2023/06/12	0	0.00	3	35.35	35.35	-3	1,126	-0.27%
2023/05/31	0	0.00	9	35.81	35.95	-9	985	-0.91%
2023/05/25	4	35.40	0	0.00	35.40	4	965	0.41%
2023/05/24	0	0.00	1	35.85	36.10	-1	950	-0.11%
2023/05/23	1	36.10	0	0.00	35.90	1	931	0.11%
2023/05/17	0	0.00	8	35.75	36.10	-8	926	-0.86%
2023/05/16	0	0.00	4	35.50	35.40	-4	906	-0.44%
2023/05/12	4	35.05	0	0.00	35.10	4	918	0.44%
2023/05/09	0	0.00	5	35.85	35.60	-5	942	-0.53%
2023/05/04	0	0.00	19	35.43	35.60	-19	972	-1.95%
2023/04/21	0	0.00	2	34.70	34.65	-2	1,044	-0.19%
2023/03/31	0	0.00	3	35.15	35.25	-3	1,253	-0.24%
2023/03/30	0	0.00	1	34.80	34.75	-1	1,501	-0.07%
2023/03/27	3	34.40	10	34.65	34.60	-7	2,242	-0.31%
2023/03/20	1	33.55	0	0.00	33.55	1	2,667	0.04%
2023/03/16	6	33.56	0	0.00	33.40	6	2,751	0.22%
2023/03/13	5	34.10	5	34.55	34.60	0	2,797	0.00%
2023/03/07	0	0.00	6	34.98	35.05	-6	2,830	-0.21%
2023/03/02	5	33.80	0	0.00	33.95	5	2,833	0.18%
2023/03/01	4	33.90	0	0.00	33.80	4	2,856	0.14%
2023/02/24	5	34.10	0	0.00	34.10	5	2,885	0.17%
2023/02/22	5	34.15	0	0.00	34.20	5	2,900	0.17%
2023/02/17	4	34.15	0	0.00	34.20	4	2,962	0.14%
2023/02/16	1	34.20	0	0.00	34.20	1	2,993	0.03%
2023/02/10	4	34.65	0	0.00	34.75	4	3,067	0.13%
2023/02/02	0	0.00	1	35.20	35.20	-1	3,173	-0.03%
2023/01/30	0	0.00	4	35.35	35.40	-4	3,246	-0.12%
2022/12/28	5	33.20	0	0.00	33.15	5	3,372	0.15%
2022/12/20	6	33.37	5	33.85	34.10	1	2,809	0.04%
2022/12/19	16	34.17	0	0.00	33.75	16	2,605	0.61%
2022/12/16	3	35.80	3	36.50	35.80	0	2,301	0.00%
2022/12/15	2	36.00	0	0.00	36.60	2	2,071	0.10%
2022/12/09	1	35.75	4	35.75	35.80	-3	1,969	-0.15%
2022/12/08	0	0.00	5	35.15	35.30	-5	1,932	-0.26%
2022/12/06	5	34.45	0	0.00	34.25	5	1,922	0.26%
2022/11/24	0	0.00	10	35.20	35.10	-10	1,848	-0.54%
2022/11/22	0	0.00	5	35.30	35.45	-5	1,819	-0.27%
2022/11/18	0	0.00	5	34.75	34.80	-5	1,760	-0.28%
2022/11/16	1	33.80	1	34.15	34.20	0	1,710	0.00%
2022/11/14	0	0.00	4	34.90	35.05	-4	1,675	-0.24%
2022/11/11	0	0.00	8	34.60	34.60	-8	1,652	-0.48%
2022/11/10	0	0.00	3	34.25	34.35	-3	1,627	-0.18%
2022/11/09	0	0.00	3	33.55	33.75	-3	1,586	-0.19%
2022/11/03	0	0.00	8	32.20	32.20	-8	1,504	-0.53%
2022/11/02	8	31.95	2	31.80	32.10	6	1,484	0.40%
2022/10/13	1	30.60	3	30.20	30.05	-2	1,205	-0.17%
2022/10/11	4	31.11	0	0.00	31.00	4	1,256	0.32%
2022/10/07	4	31.91	0	0.00	31.95	4	1,253	0.32%
2022/09/29	0	0.00	5	33.77	33.80	-5	1,291	-0.39%
2022/09/28	2	33.10	0	0.00	33.05	2	1,305	0.15%
2022/09/26	5	33.56	0	0.00	33.55	5	1,342	0.37%
2022/09/22	1	34.00	0	0.00	34.25	1	1,369	0.07%
2022/09/21	4	34.15	0	0.00	34.30	4	1,366	0.29%
2022/09/19	0	0.00	1	34.45	34.05	-1	1,372	-0.07%
2022/09/16	1	33.95	0	0.00	33.95	1	1,385	0.07%
2022/09/15	1	34.30	0	0.00	34.30	1	1,282	0.08%
2022/09/14	4	34.30	0	0.00	34.25	4	1,287	0.31%
2022/09/13	4	34.80	0	0.00	34.85	4	1,305	0.31%
2022/09/12	4	35.00	0	0.00	35.25	4	1,306	0.31%
2022/09/08	0	0.00	4	35.70	35.75	-4	1,358	-0.29%
2022/09/07	2	34.40	0	0.00	34.20	2	1,333	0.15%
2022/09/06	2	35.10	0	0.00	35.05	2	1,328	0.15%
2022/09/02	1	35.25	0	0.00	35.35	1	1,347	0.07%
2022/09/01	3	35.00	0	0.00	35.05	3	1,352	0.22%
2022/08/18	0	0.00	2	36.05	35.95	-2	1,389	-0.14%
2022/08/09	0	0.00	15	35.75	35.95	-15	1,639	-0.92%
2022/07/26	0	0.00	1	33.95	33.95	-1	1,838	-0.05%
2022/07/18	1	32.80	0	0.00	32.80	1	1,908	0.05%
2022/07/08	0	0.00	6	34.70	34.35	-6	2,000	-0.30%
2022/07/06	10	32.72	0	0.00	32.00	10	1,968	0.51%
2022/07/05	0.5	33.40	0	0.00	33.40	0.5	1,939	0.03%
2022/07/01	1.5	34.70	3	34.45	34.35	-1.5	1,989	-0.08%
2022/06/27	0	0.00	1	36.60	36.60	-1	2,036	-0.05%
2022/06/22	0	0.00	1	36.40	36.25	-1	2,059	-0.05%
2022/06/06	0	0.00	1	36.00	36.25	-1	2,185	-0.05%
2022/06/02	2	35.78	0	0.00	35.80	2	2,239	0.09%
2022/05/25	2	35.43	2	35.45	35.50	0	2,415	0.00%
2022/05/24	7	35.82	0	0.00	35.75	7	2,435	0.29%
2022/05/23	0	0.00	7	38.20	38.35	-7	2,384	-0.29%
2022/05/20	1	38.25	0	0.00	38.20	1	2,385	0.04%
2022/05/12	2	37.50	0	0.00	37.35	2	2,333	0.09%
2022/05/11	1	37.80	0	0.00	37.70	1	2,325	0.04%
2022/05/10	0	0.00	2	37.85	37.80	-2	2,324	-0.09%
2022/05/09	5	37.53	0	0.00	37.60	5	2,390	0.21%
2022/04/28	3	38.98	0	0.00	39.05	3	2,468	0.12%
2022/04/27	16	39.36	0	0.00	39.30	16	2,467	0.65%
2022/04/20	0	0.00	3	40.80	40.35	-3	2,438	-0.12%
2022/04/19	0	0.00	3	40.50	40.55	-3	2,391	-0.13%
2022/04/18	0	0.00	2	40.00	40.10	-2	2,427	-0.08%
2022/04/15	0	0.00	5	40.30	40.20	-5	2,440	-0.20%
2022/04/11	0	0.00	1	40.40	39.90	-1	2,463	-0.04%
2022/04/07	3	39.50	5	39.90	39.85	-2	2,520	-0.08%
2022/04/01	0	0.00	5	40.30	40.35	-5	2,510	-0.20%
2022/03/31	0	0.00	3	40.45	40.30	-3	2,538	-0.12%
2022/03/28	0	0.00	2	39.55	39.55	-2	2,882	-0.07%
2022/03/25	10	39.29	0	0.00	39.35	10	3,082	0.32%
2022/03/23	0	0.00	2	39.70	39.60	-2	3,405	-0.06%
2022/03/22	5	39.20	0	0.00	39.30	5	3,421	0.15%
2022/03/18	3	39.35	0	0.00	39.30	3	3,495	0.09%
2022/03/17	5	39.40	2	39.70	39.40	3	3,489	0.09%
2022/03/15	1	38.85	0	0.00	38.95	1	3,583	0.03%
2022/03/14	3	39.20	0	0.00	39.20	3	3,581	0.08%
2022/03/10	1	39.45	0	0.00	39.40	1	3,669	0.03%
2022/03/07	4	39.64	0	0.00	39.70	4	3,644	0.11%
2022/02/25	15	40.43	0	0.00	40.30	15	3,605	0.42%
2022/02/24	9	40.57	0	0.00	40.50	9	3,605	0.25%
2022/02/22	4	40.70	5	40.80	40.95	-1	3,567	-0.03%
2022/02/21	0	0.00	1	40.65	40.60	-1	3,547	-0.03%
2022/02/16	1	40.35	0	0.00	40.30	1	3,549	0.03%
2022/02/11	5	40.55	0	0.00	40.55	5	3,583	0.14%
2022/02/10	2	40.65	0	0.00	40.75	2	3,585	0.06%
2022/02/09	7	40.65	0	0.00	41.05	7	3,583	0.20%
2022/02/07	0	0.00	11	41.25	41.25	-11	3,498	-0.31%
2022/01/20	5	40.55	0	0.00	40.80	5	3,483	0.14%
2022/01/19	5	40.85	2	40.85	40.95	3	3,471	0.09%
2022/01/18	0	0.00	1	41.20	41.20	-1	3,444	-0.03%
2022/01/17	10	41.15	0	0.00	41.20	10	3,444	0.29%
2022/01/13	0	0.00	3	41.85	41.65	-3	3,455	-0.09%
2022/01/12	0	0.00	3	41.25	41.15	-3	3,406	-0.09%
2022/01/11	0	0.00	19	41.16	41.25	-19	3,389	-0.56%
2022/01/07	2	40.55	2	40.80	40.50	0	3,332	0.00%
2022/01/03	1	40.50	0	0.00	40.35	1	3,318	0.03%
2021/12/29	0	0.00	5	40.70	40.75	-5	3,272	-0.15%
2021/12/27	0	0.00	2	40.53	40.50	-2	3,215	-0.06%
2021/12/24	2	40.30	2	40.45	40.35	0	3,203	0.00%
2021/12/23	0	0.00	5	40.28	40.35	-5	3,208	-0.16%
2021/12/22	8	39.78	0	0.00	39.75	8	3,024	0.26%
2021/12/21	1	39.80	0	0.00	39.80	1	2,858	0.03%
2021/12/20	5	39.70	0	0.00	39.75	5	2,673	0.19%
2021/12/17	1	39.30	0	0.00	39.45	1	2,514	0.04%
2021/12/16	1	39.40	0	0.00	39.50	1	2,362	0.04%
2021/12/15	4	39.45	0	0.00	39.50	4	2,373	0.17%
2021/12/14	5	39.64	3	39.80	39.60	2	2,357	0.08%
2021/12/13	4	39.93	0	0.00	39.90	4	2,303	0.17%
2021/12/10	1	40.00	0	0.00	40.00	1	2,265	0.04%
2021/12/09	5	40.16	0	0.00	40.15	5	2,197	0.23%
2021/12/08	2	40.10	2	40.45	40.10	0	2,162	0.00%
2021/12/07	3	39.95	0	0.00	40.05	3	2,143	0.14%
2021/12/03	6	40.45	0	0.00	40.50	6	2,058	0.29%
2021/12/02	1	40.30	0	0.00	40.55	1	2,029	0.05%
2021/11/29	4	40.40	2	40.40	40.35	2	1,981	0.10%
2021/11/26	2	40.75	0	0.00	40.80	2	1,968	0.10%
2021/11/24	1	41.00	0	0.00	41.05	1	1,981	0.05%
2021/11/22	6	41.10	0	0.00	41.25	6	1,949	0.31%
2021/11/19	3	41.40	0	0.00	41.45	3	1,936	0.15%
2021/11/18	0	0.00	10	41.81	41.80	-10	1,940	-0.52%
2021/11/17	3	41.15	0	0.00	41.45	3	1,927	0.16%
2021/11/12	0	0.00	2	41.20	41.35	-2	2,025	-0.10%
2021/11/10	2	40.75	0	0.00	40.90	2	2,072	0.10%
2021/11/09	5	40.85	0	0.00	41.00	5	2,060	0.24%
2021/11/04	3	41.00	0	0.00	41.00	3	2,074	0.14%
2021/11/03	7	41.02	0	0.00	41.00	7	2,054	0.34%
2021/11/02	6	41.17	0	0.00	41.15	6	2,017	0.30%
2021/11/01	3	41.35	0	0.00	41.35	3	1,989	0.15%
2021/10/28	5	41.65	0	0.00	41.65	5	1,971	0.25%
2021/10/27	3	42.00	0	0.00	41.95	3	1,959	0.15%
2021/10/22	0	0.00	3	42.50	42.35	-3	1,961	-0.15%
2021/10/21	0	0.00	2	42.05	41.95	-2	1,935	-0.10%
2021/10/19	0	0.00	1	41.95	41.85	-1	1,888	-0.05%
2021/10/18	8	41.64	8	41.94	41.75	0	1,893	0.00%
2021/10/15	6	41.58	0	0.00	41.65	6	1,915	0.31%
2021/10/14	3	41.75	0	0.00	41.85	3	1,919	0.16%
2021/10/12	0	0.00	3	42.30	42.40	-3	1,918	-0.16%
2021/10/07	0	0.00	5	41.80	41.80	-5	1,898	-0.26%
2021/10/05	2	41.00	0	0.00	41.00	2	1,878	0.11%
2021/10/01	3	41.25	0	0.00	41.45	3	1,882	0.16%
2021/09/27	3	42.05	3	42.30	42.15	0	1,946	0.00%
2021/09/24	0	0.00	5	41.80	41.75	-5	1,942	-0.26%
2021/09/23	5	41.15	0	0.00	41.10	5	1,916	0.26%
2021/09/22	5	41.45	0	0.00	41.00	5	1,888	0.26%
2021/09/17	3	42.55	0	0.00	42.30	3	1,825	0.16%
2021/09/15	3	42.75	0	0.00	42.85	3	1,792	0.17%
2021/09/06	5	43.25	1	43.50	43.30	4	1,928	0.21%
2021/09/02	0	0.00	2	44.15	44.20	-2	1,935	-0.10%
2021/08/30	0	0.00	12	43.95	44.50	-12	1,999	-0.60%
2021/08/25	5	43.00	0	0.00	43.00	5	2,165	0.23%
2021/08/19	0	0.00	5	42.90	42.95	-5	2,250	-0.22%
2021/08/18	0	0.00	5	42.45	42.85	-5	2,213	-0.23%
2021/08/17	0	0.00	9	41.67	41.85	-9	2,161	-0.42%
2021/08/12	0	0.00	5	41.36	41.45	-5	2,119	-0.24%
2021/08/11	0	0.00	1	41.00	41.00	-1	2,115	-0.05%
2021/08/10	0	0.00	1	40.60	40.60	-1	2,108	-0.05%
2021/07/26	2	40.65	0	0.00	40.60	2	2,520	0.08%
2021/07/21	0	0.00	7	40.80	40.95	-7	2,694	-0.26%
2021/07/16	0	0.00	6	40.60	40.65	-6	2,693	-0.22%
2021/07/09	3	40.30	0	0.00	40.55	3	2,747	0.11%
2021/07/08	3	40.80	3	41.25	40.85	0	2,747	0.00%
2021/07/07	2	40.80	0	0.00	40.85	2	2,770	0.07%
2021/07/06	0	0.00	6	41.00	41.15	-6	2,764	-0.22%
2021/07/05	0	0.00	3	40.35	40.25	-3	2,708	-0.11%
2021/07/01	5	39.40	0	0.00	39.25	5	2,694	0.19%
2021/06/28	2	39.60	0	0.00	39.75	2	2,689	0.07%
2021/06/24	2	39.60	0	0.00	39.50	2	2,698	0.07%
2021/06/21	3	39.70	0	0.00	39.55	3	2,692	0.11%
2021/06/09	0	0.00	1	40.00	40.05	-1	2,592	-0.04%
2021/06/08	0	0.00	8	40.05	40.00	-8	2,562	-0.31%
2021/06/07	0	0.00	8.9	40.06	40.25	-8.9	2,552	-0.35%
2021/06/04	1	40.00	0	0.00	39.90	1	2,508	0.04%
2021/06/01	1	41.00	1	41.05	41.45	0	2,327	0.00%
2021/05/31	5	41.05	1	41.00	41.10	4	2,314	0.17%
2021/05/28	0	0.00	8	41.04	41.30	-8	2,266	-0.35%
2021/05/26	1	40.55	0	0.00	40.70	1	2,256	0.04%
2021/05/25	5	40.45	5	40.80	40.25	0	2,297	0.00%
2021/05/14	1	39.50	5	40.20	39.50	-4	2,352	-0.17%
2021/05/13	5	39.25	10	40.13	39.65	-5	2,315	-0.22%
2021/05/12	15	41.09	0	0.00	40.15	15	2,278	0.66%
2021/05/11	16	43.39	10	43.68	42.75	6	2,191	0.27%
2021/05/10	0	0.00	5	43.00	43.40	-5	2,123	-0.24%
2021/05/05	0	0.00	5	42.75	42.55	-5	2,083	-0.24%
2021/05/03	1	42.90	0	0.00	42.85	1	2,016	0.05%
2021/04/28	0	0.00	15	42.77	43.70	-15	1,966	-0.76%
2021/04/27	0	0.00	15	41.20	41.50	-15	1,909	-0.79%
2021/04/23	0	0.00	20	40.05	40.05	-20	1,835	-1.09%
2021/04/21	10	40.55	0	0.00	40.55	10	1,803	0.55%
2021/04/19	0	0.00	5	40.60	40.75	-5	1,791	-0.28%
2021/04/14	5	40.40	0	0.00	40.45	5	1,846	0.27%
2021/04/13	0	0.00	5	41.00	40.80	-5	1,864	-0.27%
2021/04/12	0	0.00	10	40.30	40.40	-10	1,831	-0.55%
2021/03/31	0	0.00	5	39.40	39.40	-5	1,799	-0.28%
2021/03/22	1	38.70	0	0.00	39.15	1	1,954	0.05%
2021/03/19	16	38.76	0	0.00	38.75	16	1,956	0.82%
2021/03/17	5	39.05	0	0.00	39.05	5	1,930	0.26%
2021/03/16	3	39.10	1	39.15	39.20	2	1,931	0.10%
2021/03/12	5	39.00	0	0.00	39.00	5	1,972	0.25%
2021/03/10	12	39.00	0	0.00	39.00	12	1,974	0.61%
2021/03/09	0	0.00	1	39.20	39.25	-1	1,989	-0.05%
2021/03/08	21	38.99	0	0.00	38.80	21	1,978	1.06%
2021/03/05	12	38.67	0	0.00	38.80	12	1,972	0.61%
2021/03/03	0	0.00	1	39.20	39.10	-1	1,975	-0.05%
2021/02/25	0	0.00	2	39.28	39.80	-2	1,951	-0.10%
2021/02/24	1	38.90	0	0.00	38.80	1	1,900	0.05%
2021/02/23	10	38.25	0	0.00	38.45	10	1,844	0.54%
2021/02/17	0	0.00	10	39.30	39.40	-10	1,713	-0.58%
2021/02/03	10	38.85	0	0.00	38.95	10	1,724	0.58%
2021/01/26	10	38.40	0	0.00	38.30	10	1,734	0.58%
2021/01/25	5	38.40	1	38.60	38.60	4	1,756	0.23%
2021/01/22	16	38.22	0	0.00	38.25	16	1,774	0.90%
2021/01/20	17	38.77	2	38.45	38.45	15	1,873	0.80%
2021/01/19	1	39.60	1	39.60	39.60	0	1,857	0.00%
2021/01/18	5	39.35	0	0.00	39.35	5	1,872	0.27%
2021/01/15	0	0.00	5	40.20	39.85	-5	1,877	-0.27%
2021/01/11	10	40.40	10	41.00	40.50	0	1,926	0.00%
2021/01/08	0	0.00	3	40.25	40.40	-3	1,912	-0.16%
2021/01/07	0	0.00	0.2	39.70	39.95	-0.2	1,899	-0.01%
2020/12/30	0	0.00	10	39.15	39.10	-10	1,851	-0.54%
2020/12/18	5	38.00	0	0.00	38.85	5	1,723	0.29%
2020/12/14	10	38.10	0	0.00	38.10	10	1,628	0.61%
2020/12/10	20	37.85	0	0.00	37.80	20	1,621	1.23%
2020/12/08	10	38.25	0	0.00	38.10	10	1,583	0.63%
2020/12/07	10	38.75	0	0.00	38.70	10	1,560	0.64%
2020/12/03	0	0.00	10	38.85	38.85	-10	1,546	-0.65%
2020/12/02	20	38.33	0	0.00	38.30	20	1,521	1.31%
2020/12/01	5	38.45	0	0.00	38.50	5	1,508	0.33%
2020/11/24	2	38.75	0	0.00	38.40	2	1,472	0.14%
2020/11/11	5	39.25	0	0.00	39.50	5	1,500	0.33%
2020/09/23	1	36.40	0	0.00	36.50	1	1,644	0.06%
2020/09/22	2	36.55	0	0.00	36.60	2	1,679	0.12%
2020/09/21	1	37.00	0	0.00	36.70	1	1,723	0.06%
2020/09/16	0	0.00	5	37.05	37.05	-5	2,380	-0.21%
2020/08/12	0	0.00	12	36.41	36.55	-12	4,187	-0.29%
2020/08/11	10	35.90	20	36.20	35.85	-10	4,175	-0.24%
2020/08/07	5	36.45	0	0.00	36.30	5	4,189	0.12%
2020/08/06	20	36.50	0	0.00	36.75	20	4,186	0.48%
2020/08/04	3	36.30	0	0.00	36.30	3	4,134	0.07%
2020/08/03	0	0.00	20	36.10	35.90	-20	4,127	-0.48%
2020/07/31	0	0.00	1	35.95	35.90	-1	4,112	-0.02%
2020/07/29	0	0.00	2	35.93	35.70	-2	4,087	-0.05%
2020/07/24	20	34.95	0	0.00	35.05	20	4,124	0.48%
2020/07/22	0	0.00	10	36.00	36.00	-10	4,124	-0.24%
2020/07/21	0	0.00	1	35.75	35.60	-1	4,119	-0.02%
2020/07/16	0	0.00	10	35.45	35.15	-10	4,086	-0.24%
2020/07/14	1	34.75	0	0.00	34.70	1	4,092	0.02%
2020/07/13	1	34.50	1	34.85	35.30	0	4,081	0.00%
2020/07/10	20	34.70	0	0.00	34.50	20	4,070	0.49%
2020/07/03	1	35.55	0	0.00	35.40	1	3,995	0.03%
2020/07/01	1	35.60	0	0.00	35.50	1	3,999	0.03%
2020/06/30	1	36.00	0	0.00	35.90	1	3,963	0.03%
2020/06/18	0	0.00	8	38.73	38.65	-8	3,066	-0.26%
2020/06/16	0	0.00	0.3	35.75	35.80	-0.3	2,955	-0.01%
2020/06/09	1	36.65	0	0.00	37.25	1	3,172	0.03%
2020/06/08	0	0.00	33	35.80	36.35	-33	3,100	-1.06%
2020/06/03	0	0.00	11	32.54	32.80	-11	2,933	-0.37%
2020/06/01	0	0.00	10	31.85	31.90	-10	2,918	-0.34%
2020/05/29	20	31.40	0	0.00	31.10	20	2,913	0.69%
2020/05/28	1	32.10	0	0.00	31.65	1	2,895	0.03%
2020/05/19	0	0.00	20	32.90	32.95	-20	2,861	-0.70%
2020/05/11	0	0.00	10	32.60	32.60	-10	2,835	-0.35%
2020/05/04	20	31.05	0	0.00	30.90	20	2,878	0.69%
2020/04/30	0	0.00	30	32.03	31.95	-30	2,867	-1.05%
2020/04/29	0	0.00	21	31.19	31.10	-21	2,864	-0.73%
2020/04/22	10	28.85	0	0.00	29.60	10	2,911	0.34%
2020/04/21	20	29.88	0	0.00	29.15	20	2,910	0.69%
2020/04/20	1	30.30	0	0.00	30.55	1	2,880	0.03%
2020/04/16	10	29.90	0	0.00	29.85	10	2,861	0.35%
2020/04/14	0	0.00	5	30.10	30.30	-5	2,897	-0.17%
2020/04/13	20	29.85	0	0.00	29.70	20	2,985	0.67%
2020/04/07	1	29.10	10	29.30	29.35	-9	3,044	-0.30%
2020/03/31	15	28.10	0	0.00	28.35	15	2,965	0.51%
2020/03/30	16	28.14	0	0.00	27.95	16	2,925	0.55%
2020/03/18	10	28.85	0	0.00	28.45	10	2,510	0.40%
2020/03/16	1	30.65	0	0.00	29.10	1	2,295	0.04%
2020/03/13	2	30.78	2	31.28	31.95	0	2,179	0.00%
2020/03/12	1	34.95	0	0.00	33.80	1	2,061	0.05%
2020/02/20	0	0.00	1	36.20	37.05	-1	1,555	-0.06%
2020/02/19	1	35.75	0	0.00	36.00	1	1,481	0.07%
2020/02/17	0	0.00	2	36.13	36.00	-2	1,437	-0.14%
2020/02/13	2	35.70	0	0.00	35.70	2	1,422	0.14%
2020/02/12	0	0.00	6	36.00	36.00	-6	1,415	-0.42%
2020/02/11	0	0.00	10	35.80	35.85	-10	1,405	-0.71%
2020/02/10	1	34.90	0	0.00	34.90	1	1,392	0.07%
2020/02/05	2	33.95	0	0.00	34.10	2	1,417	0.14%
2020/01/07	0	0.00	4	35.95	35.60	-4	1,175	-0.34%
2019/12/06	0	0.00	11	33.00	32.95	-11	976	-1.13%
2019/10/25	0	0.00	10	31.60	31.75	-10	1,357	-0.74%
2019/10/21	0	0.00	20	31.93	32.00	-20	1,376	-1.45%
2019/10/07	10	30.90	0	0.00	30.85	10	1,502	0.67%
2019/09/24	10	31.40	0	0.00	31.40	10	1,903	0.53%
2019/09/23	10	31.70	0	0.00	31.95	10	1,890	0.53%
2019/09/19	0	0.00	10	31.85	31.80	-10	1,875	-0.53%
2019/09/18	10	31.50	0	0.00	31.50	10	1,886	0.53%
2019/09/16	0	0.00	15	31.97	32.15	-15	1,851	-0.81%
2019/09/12	0	0.00	17	31.72	31.75	-17	1,837	-0.93%
2019/09/09	20	31.00	0	0.00	30.85	20	1,803	1.11%
2019/09/03	0	0.00	5	30.80	30.75	-5	1,757	-0.28%
2019/08/27	11	30.31	0	0.00	30.15	11	1,745	0.63%
2019/08/26	5	30.25	0	0.00	30.25	5	1,738	0.29%
2019/08/22	6	30.85	0	0.00	30.75	6	1,773	0.34%
2019/08/20	1	30.90	0	0.00	30.85	1	1,791	0.06%
2019/07/25	20	32.35	0	0.00	32.40	20	1,586	1.26%
2019/07/08	0	0.00	4	34.25	34.35	-4	1,206	-0.33%
2019/07/04	5	34.10	5	34.15	34.10	0	1,032	0.00%
2019/04/11	0	0.00	2	32.85	32.85	-2	1,149	-0.17%
2019/03/25	2	32.40	0	0.00	32.55	2	1,126	0.18%
2019/03/20	0	0.00	2	33.95	33.95	-2	1,080	-0.19%
2019/03/14	1	33.40	10	33.33	33.40	-9	1,069	-0.84%
2019/03/13	1	33.70	0	0.00	33.70	1	1,062	0.09%
2019/03/06	0	0.00	2	34.00	34.25	-2	1,053	-0.19%
2019/02/21	1	31.20	0	0.00	31.20	1	932	0.11%
2019/02/19	0	0.00	20	31.50	31.50	-20	929	-2.15%
2019/02/14	20	29.85	0	0.00	29.90	20	922	2.17%
2018/12/03	0	0.00	1	31.95	31.95	-1	1,093	-0.09%
2018/11/09	0	0.00	1	30.75	31.30	-1	1,022	-0.10%
2018/11/08	0	0.00	1	30.65	30.95	-1	1,010	-0.10%
2018/10/16	20	29.10	0	0.00	29.10	20	845	2.37%
2018/09/18	1	30.50	0	0.00	30.85	1	731	0.14%
2018/09/17	2	30.55	0	0.00	30.60	2	725	0.28%
2018/09/05	0	0.00	1	31.30	31.15	-1	748	-0.13%
2018/08/28	1	30.70	0	0.00	30.85	1	867	0.12%
2018/08/13	0	0.00	2	31.60	31.45	-2	961	-0.21%
2018/08/03	0	0.00	1	32.45	32.30	-1	1,001	-0.10%
2018/07/30	1	32.10	0	0.00	32.15	1	1,022	0.10%
2018/07/25	0	0.00	1	31.95	31.95	-1	1,074	-0.09%
2018/07/16	1	31.90	0	0.00	31.85	1	1,081	0.09%
2018/06/11	2	33.60	0	0.00	33.75	2	1,166	0.17%
2018/06/06	2	34.60	0	0.00	34.60	2	1,178	0.17%
2018/06/05	2	34.85	0	0.00	34.90	2	1,181	0.17%
2018/06/04	2	36.00	0	0.00	36.00	2	1,120	0.18%
2018/06/01	0	0.00	2	35.30	35.40	-2	1,060	-0.19%
2018/05/16	2	34.10	0	0.00	34.05	2	1,085	0.18%
2018/05/07	0	0.00	0.4	34.20	34.20	-0.4	1,114	-0.04%
2018/05/03	0	0.00	1	35.85	35.85	-1	1,084	-0.09%
2018/04/30	1	35.35	0	0.00	35.60	1	1,088	0.09%
2018/04/19	1	35.50	0	0.00	35.45	1	1,208	0.08%
2018/04/18	0	0.00	10	35.45	35.00	-10	1,275	-0.78%
2018/04/02	1	37.20	0	0.00	37.30	1	1,361	0.07%
2018/03/22	0	0.00	1	38.50	38.15	-1	1,341	-0.07%
2018/03/19	1	38.55	0	0.00	38.50	1	1,364	0.07%
2018/03/13	0	0.00	10	38.50	38.45	-10	1,360	-0.74%
2018/03/12	0	0.00	2	38.65	38.60	-2	1,378	-0.15%
2018/03/05	10	37.60	0	0.00	37.30	10	1,571	0.64%
2018/02/22	3	39.80	0	0.00	39.90	3	1,479	0.20%
2018/01/26	3	41.65	0	0.00	41.75	3	1,378	0.22%
2018/01/17	0	0.00	3	41.60	42.20	-3	1,279	-0.23%
2018/01/15	2	41.10	1	41.50	41.10	1	1,230	0.08%
2018/01/12	10	41.55	0	0.00	42.05	10	1,240	0.81%
2018/01/10	1	40.45	2	40.70	40.60	-1	1,170	-0.09%
2018/01/05	0	0.00	20	40.45	40.15	-20	1,148	-1.74%