京城銀 (2809)-國票-安和券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
57.2
漲跌
▼0.8
漲幅
-1.38%
成交量
4,141張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	57.36	0	0.00	57.20	20	4,177	0.48%
2024/05/02	5	58.00	0	0.00	58.00	5	4,130	0.12%
2024/04/30	0	0.00	20	56.00	56.10	-20	3,999	-0.50%
2024/04/29	50	55.80	0	0.00	55.70	50	3,948	1.27%
2024/04/24	50	55.80	0	0.00	56.20	50	3,897	1.28%
2024/04/23	0	0.00	6	56.00	56.20	-6	3,844	-0.16%
2024/04/22	32	55.32	2	55.00	55.90	30	3,695	0.81%
2024/04/19	82	53.39	20	54.00	54.00	62	3,479	1.78%
2024/04/17	10	55.50	0	0.00	55.50	10	3,076	0.33%
2024/04/16	10	55.00	0	0.00	54.50	10	3,048	0.33%
2024/04/15	0	0.00	1	56.40	56.40	-1	2,977	-0.03%
2024/04/11	5	56.00	0	0.00	56.00	5	2,906	0.17%
2024/04/03	0	0.00	3	55.20	55.30	-3	2,806	-0.11%
2024/03/22	0	0.00	1	52.60	52.50	-1	2,684	-0.04%
2024/03/21	3	51.40	0	0.00	51.60	3	2,634	0.11%
2024/03/19	0	0.00	64	50.02	50.60	-64	2,564	-2.50%
2024/03/14	3	49.15	126	49.15	49.15	-123	2,394	-5.14%	大賣/鉅額交易
2024/03/13	120	48.68	0	0.00	48.70	120	2,331	5.15%	大買/鉅額交易
2024/03/08	0	0.00	0.1	48.05	47.85	-0.1	2,246	0.00%
2024/03/05	0	0.00	44	46.90	47.40	-44	2,085	-2.11%
2024/03/04	0	0.00	296	45.62	45.80	-296	1,979	-14.95%	大賣/鉅額交易
2024/03/01	0	0.00	50	44.65	44.70	-50	1,916	-2.61%
2024/02/29	0	0.00	20	44.76	44.65	-20	1,902	-1.05%
2024/02/27	0	0.00	251	44.24	44.60	-251	1,828	-13.73%	大賣/鉅額交易
2024/02/26	0	0.00	10	41.10	41.45	-10	1,642	-0.61%
2024/02/15	2	40.75	0	0.00	40.90	2	1,667	0.12%
2024/02/01	0	0.00	10	41.00	40.85	-10	1,634	-0.61%
2024/01/30	11	40.65	0	0.00	40.65	11	1,683	0.65%
2024/01/26	0	0.00	20	41.10	41.20	-20	1,694	-1.18%
2024/01/25	0	0.00	24	41.28	41.20	-24	1,700	-1.41%
2024/01/24	0	0.00	50	41.00	41.00	-50	1,697	-2.95%
2024/01/19	0	0.00	60	41.22	41.35	-60	1,694	-3.54%
2024/01/18	0	0.00	75	40.89	41.25	-75	1,673	-4.48%
2024/01/17	0	0.00	65	40.60	40.90	-65	1,644	-3.95%
2024/01/16	0	0.00	60	40.30	40.30	-60	1,557	-3.85%
2024/01/11	11	40.68	50	40.50	40.80	-39	1,575	-2.47%
2024/01/09	0	0.00	0.1	40.50	40.45	-0.1	1,651	-0.01%
2024/01/08	0	0.00	50	40.65	40.75	-50	1,655	-3.02%
2024/01/05	0	0.00	20	40.70	40.60	-20	1,674	-1.19%
2024/01/04	0	0.00	2.1	40.43	40.40	-2.1	1,659	-0.13%
2023/12/27	0	0.00	1	39.55	39.50	-1	1,606	-0.06%
2023/12/21	10	38.90	0	0.00	38.60	10	1,546	0.65%
2023/12/15	0	0.00	2	40.20	39.95	-2	1,343	-0.15%
2023/12/05	0	0.00	10	40.30	40.30	-10	1,272	-0.79%
2023/11/22	0	0.00	10	39.45	39.65	-10	1,206	-0.83%
2023/11/21	0	0.00	10	39.10	39.20	-10	1,186	-0.84%
2023/11/14	0	0.00	1	38.15	38.40	-1	1,127	-0.09%
2023/11/08	0	0.00	32	38.62	38.80	-32	1,149	-2.78%
2023/11/07	0	0.00	2	38.35	38.30	-2	1,119	-0.18%
2023/11/02	6	37.51	0	0.00	37.30	6	1,090	0.55%
2023/10/19	0	0.00	10	38.80	38.30	-10	1,215	-0.82%
2023/10/18	0	0.00	30	38.50	38.70	-30	1,194	-2.51%
2023/10/17	0	0.00	2	38.15	38.15	-2	1,125	-0.18%
2023/09/20	0	0.00	1	37.25	37.30	-1	1,085	-0.09%
2023/08/28	2	36.70	0	0.00	36.90	2	1,568	0.13%
2023/08/14	1	36.15	0	0.00	36.25	1	1,665	0.06%
2023/08/09	0	0.00	0	36.70	36.50	0	1,667	0.00%
2023/08/02	70	35.94	0	0.00	35.95	70	1,598	4.38%
2023/08/01	30	36.10	0	0.00	36.15	30	1,591	1.89%
2023/07/26	80	35.84	0	0.00	36.00	80	1,549	5.16%
2023/07/25	170	35.72	0	0.00	35.80	170	1,538	11.05%	大買/鉅額交易
2023/07/24	90	35.95	0	0.00	35.95	90	1,505	5.98%
2023/07/17	2	36.08	0	0.00	36.35	2	1,459	0.14%
2023/07/06	0	0.00	18	36.20	36.15	-18	1,432	-1.26%
2023/07/05	0	0.00	0.4	36.60	36.25	-0.4	1,437	-0.03%
2023/07/04	0	0.00	1	35.55	35.55	-1	1,379	-0.07%
2023/06/16	50	35.30	0	0.00	35.30	50	1,239	4.03%
2023/06/14	0	0.00	10	36.00	35.90	-10	1,149	-0.87%
2023/06/05	1	36.25	10	36.20	36.10	-9	1,010	-0.89%
2023/05/24	0	0.00	10	36.05	36.10	-10	950	-1.05%
2023/05/12	20	35.15	0	0.00	35.10	20	918	2.18%
2023/05/04	138	35.58	0	0.00	35.60	138	972	14.19%	大買/鉅額交易
2023/04/10	10	34.50	0	0.00	34.70	10	1,180	0.85%
2023/03/31	1	35.25	0	0.00	35.25	1	1,253	0.08%
2023/03/24	1	34.30	0	0.00	34.20	1	2,463	0.04%
2023/03/20	0	0.00	1	33.35	33.55	-1	2,667	-0.04%
2023/03/17	10	33.50	0	0.00	33.55	10	2,712	0.37%
2023/03/16	20	33.80	0	0.00	33.40	20	2,751	0.73%
2023/03/01	60	33.93	0	0.00	33.80	60	2,856	2.10%
2023/02/06	0	0.00	10	35.60	35.30	-10	3,140	-0.32%
2023/01/30	0	0.00	35	35.21	35.40	-35	3,246	-1.08%
2023/01/17	0	0.00	10	34.60	34.95	-10	3,249	-0.31%
2023/01/16	1	34.50	0	0.00	34.45	1	3,272	0.03%
2023/01/09	0	0.00	39	34.14	34.20	-39	3,360	-1.16%
2022/12/28	80	33.13	0	0.00	33.15	80	3,372	2.37%
2022/12/26	20	33.58	0	0.00	33.55	20	3,320	0.60%
2022/12/23	50	34.00	0	0.00	33.90	50	3,319	1.51%
2022/12/21	10	33.65	0	0.00	34.15	10	3,034	0.33%
2022/12/20	20	33.50	0	0.00	34.10	20	2,809	0.71%
2022/12/19	90	34.43	0	0.00	33.75	90	2,605	3.45%
2022/12/16	0	0.00	10	36.65	35.80	-10	2,301	-0.43%
2022/12/12	2	35.88	0	0.00	35.85	2	1,922	0.10%
2022/12/07	9	34.40	0	0.00	34.75	9	1,907	0.47%
2022/12/05	0	0.00	10	35.80	35.10	-10	1,904	-0.52%
2022/11/23	1	35.15	0	0.00	35.15	1	1,838	0.05%
2022/11/22	0	0.00	10	35.40	35.45	-10	1,819	-0.55%
2022/11/15	1	34.40	0	0.00	34.35	1	1,683	0.06%
2022/11/10	0	0.00	10	34.10	34.35	-10	1,627	-0.61%
2022/11/09	0	0.00	1	33.10	33.75	-1	1,586	-0.06%
2022/11/07	1	32.70	0	0.00	32.80	1	1,552	0.06%
2022/11/02	0	0.00	10	32.10	32.10	-10	1,484	-0.67%
2022/10/11	10	31.05	0	0.00	31.00	10	1,256	0.80%
2022/10/06	10	32.60	0	0.00	32.35	10	1,262	0.79%
2022/09/29	0	0.00	4	33.50	33.80	-4	1,291	-0.31%
2022/09/26	20	33.60	0	0.00	33.55	20	1,342	1.49%
2022/09/22	10	34.00	0	0.00	34.25	10	1,369	0.73%
2022/09/15	30	34.13	0	0.00	34.30	30	1,282	2.34%
2022/09/08	10	33.95	10	35.30	35.75	0	1,358	0.00%
2022/08/25	1	36.35	0	0.00	36.35	1	1,357	0.07%
2022/08/17	0	0.00	10	36.80	36.55	-10	1,414	-0.71%
2022/08/10	1	35.95	0	0.00	35.90	1	1,620	0.06%
2022/08/09	0	0.00	10	35.80	35.95	-10	1,639	-0.61%
2022/08/05	0	0.00	10	35.05	35.25	-10	1,694	-0.59%
2022/08/04	0	0.00	40	34.69	34.75	-40	1,723	-2.32%
2022/07/29	1	34.40	0	0.00	34.85	1	1,836	0.05%
2022/07/21	80	32.74	0	0.00	33.00	80	1,867	4.28%
2022/07/18	0	0.00	0.6	33.00	32.80	-0.6	1,908	-0.03%
2022/07/08	1	34.45	0	0.00	34.35	1	2,000	0.05%
2022/06/27	0	36.55	0	0.00	36.60	0	2,036	0.00%
2022/06/21	0	0.00	1	36.20	36.10	-1	2,093	-0.05%
2022/06/16	0.5	36.40	0	0.00	36.30	0.5	2,055	0.03%
2022/06/15	0	0.00	50	36.60	36.40	-50	2,106	-2.37%
2022/06/07	1	36.65	0	0.00	36.60	1	2,169	0.05%
2022/06/06	0	0.00	5	36.00	36.25	-5	2,185	-0.23%
2022/06/01	0	0.00	1	36.00	35.90	-1	2,299	-0.04%
2022/05/27	2	35.50	0	0.00	35.55	2	2,362	0.08%
2022/05/25	60	35.33	0	0.00	35.50	60	2,415	2.48%
2022/05/24	44	35.81	0	0.00	35.75	44	2,435	1.81%
2022/05/20	0	0.00	44	38.25	38.20	-44	2,385	-1.84%
2022/05/16	0	0.00	100	37.60	37.55	-100	2,349	-4.26%
2022/05/13	0	0.00	236	37.55	37.55	-236	2,347	-10.05%	大賣/鉅額交易
2022/05/12	0	0.00	211	37.64	37.35	-211	2,333	-9.04%	大賣/鉅額交易
2022/05/09	44	37.50	3	38.05	37.60	41	2,390	1.72%
2022/05/05	1	38.85	0	0.00	38.85	1	2,409	0.04%
2022/05/04	20	38.95	0	0.00	38.90	20	2,404	0.83%
2022/04/29	21	39.06	0	0.00	39.10	21	2,441	0.86%
2022/04/28	0.4	39.15	3	38.95	39.05	-2.6	2,468	-0.11%
2022/04/26	1	40.05	0	0.00	39.95	1	2,462	0.04%
2022/04/20	2	40.80	2	41.00	40.35	0	2,438	0.00%
2022/04/15	3	40.30	0	0.00	40.20	3	2,440	0.12%
2022/04/11	2	40.05	0	0.00	39.90	2	2,463	0.08%
2022/04/08	2	39.83	0	0.00	39.95	2	2,489	0.08%
2022/04/07	1	39.75	0	0.00	39.85	1	2,520	0.04%
2022/04/06	27	40.35	0	0.00	40.55	27	2,494	1.08%
2022/03/30	1	40.10	0	0.00	40.10	1	2,550	0.04%
2022/03/28	113	39.27	0	0.00	39.55	113	2,882	3.92%	大買/鉅額交易
2022/03/25	4	39.25	0	0.00	39.35	4	3,082	0.13%
2022/03/24	40	39.25	0	0.00	39.45	40	3,260	1.23%
2022/03/22	5	39.40	0	0.00	39.30	5	3,421	0.15%
2022/03/16	0	0.00	40	39.00	39.30	-40	3,547	-1.13%
2022/03/15	200	39.05	0	0.00	38.95	200	3,583	5.58%	大買/鉅額交易
2022/03/09	0	0.00	40	39.15	39.20	-40	3,689	-1.08%
2022/03/08	1	39.20	60	39.05	39.20	-59	3,692	-1.60%
2022/03/07	40	40.05	0	0.00	39.70	40	3,644	1.10%
2022/03/04	83	40.27	0	0.00	40.15	83	3,625	2.29%
2022/03/03	40	40.30	0	0.00	40.50	40	3,622	1.10%
2022/03/02	5	40.30	0	0.00	40.60	5	3,619	0.14%
2022/03/01	40	40.30	0	0.00	40.30	40	3,605	1.11%
2022/02/24	91	40.52	1	40.60	40.50	90	3,605	2.50%
2022/02/22	1	40.90	1	40.85	40.95	0	3,567	0.00%
2022/02/18	1	40.30	0	0.00	40.40	1	3,565	0.03%
2022/02/17	4	40.43	0	0.00	40.40	4	3,561	0.11%
2022/01/26	0	0.00	1	40.60	40.55	-1	3,500	-0.03%
2022/01/21	0	0.00	2	40.40	40.40	-2	3,494	-0.06%
2022/01/13	1	41.45	0	0.00	41.65	1	3,455	0.03%
2021/12/27	3	40.52	0	0.00	40.50	3	3,215	0.09%
2021/12/23	3	39.95	0	0.00	40.35	3	3,208	0.09%
2021/12/22	2	39.75	0	0.00	39.75	2	3,024	0.07%
2021/12/20	21	39.30	0	0.00	39.75	21	2,673	0.79%
2021/12/16	3	39.37	0	0.00	39.50	3	2,362	0.13%
2021/12/15	20	39.45	0	0.00	39.50	20	2,373	0.84%
2021/12/08	40	40.10	0	0.00	40.10	40	2,162	1.85%
2021/12/07	51	39.92	0	0.00	40.05	51	2,143	2.38%
2021/12/06	65	40.04	0	0.00	40.10	65	2,095	3.10%
2021/11/26	20	40.90	0	0.00	40.80	20	1,968	1.02%
2021/11/24	9	40.95	60	41.18	41.05	-51	1,981	-2.57%
2021/11/23	20	41.10	266	41.01	40.95	-246	1,979	-12.43%	大賣/鉅額交易
2021/11/19	60	41.88	0	0.00	41.45	60	1,936	3.10%
2021/11/18	266	41.86	0	0.00	41.80	266	1,940	13.71%	大買/鉅額交易
2021/11/05	20	40.80	0	0.00	40.95	20	2,082	0.96%
2021/11/04	20	41.00	0	0.00	41.00	20	2,074	0.96%
2021/10/29	0	0.00	0.8	41.50	41.50	-0.8	1,985	-0.04%
2021/10/22	0	0.00	10	42.39	42.35	-10	1,961	-0.51%
2021/10/05	0	0.00	28	40.93	41.00	-28	1,878	-1.49%
2021/09/22	1	41.00	0	0.00	41.00	1	1,888	0.05%
2021/08/19	0	0.00	70	42.95	42.95	-70	2,250	-3.11%
2021/08/18	0	0.00	92	42.35	42.85	-92	2,213	-4.16%
2021/08/17	0	0.00	171	41.58	41.85	-171	2,161	-7.91%	大賣/鉅額交易
2021/08/16	0	0.00	109	41.12	40.85	-109	2,109	-5.17%	大賣/鉅額交易
2021/08/13	0	0.00	73	41.40	41.30	-73	2,114	-3.45%
2021/08/11	0	0.00	240	40.99	41.00	-240	2,115	-11.34%	大賣/鉅額交易
2021/08/10	0	0.00	40	40.60	40.60	-40	2,108	-1.90%
2021/08/02	0	0.00	8.1	40.60	40.70	-8.1	2,417	-0.33%
2021/07/28	0	0.00	128	40.43	40.60	-128	2,475	-5.17%	大賣/鉅額交易
2021/07/22	0	0.00	20	41.30	41.00	-20	2,649	-0.75%
2021/07/21	0	0.00	20	40.75	40.95	-20	2,694	-0.74%
2021/07/20	0	0.00	25	40.50	40.35	-25	2,667	-0.94%
2021/07/19	0	0.00	10	40.50	40.40	-10	2,683	-0.37%
2021/07/16	0	0.00	30	40.62	40.65	-30	2,693	-1.11%
2021/07/15	0	0.00	5	40.60	40.50	-5	2,696	-0.19%
2021/07/14	1	40.35	0	0.00	40.60	1	2,713	0.04%
2021/07/13	0	0.00	40	40.60	40.65	-40	2,737	-1.46%
2021/07/12	5	40.80	0	0.00	40.90	5	2,746	0.18%
2021/07/08	5	40.78	0	0.00	40.85	5	2,747	0.18%
2021/07/07	17	40.95	0	0.00	40.85	17	2,770	0.61%
2021/07/06	0	0.00	20	40.75	41.15	-20	2,764	-0.72%
2021/07/01	0	0.00	10	39.55	39.25	-10	2,694	-0.37%
2021/06/28	0	0.00	3	39.70	39.75	-3	2,689	-0.11%
2021/06/21	0	0.00	20	39.65	39.55	-20	2,692	-0.74%
2021/06/18	5	40.10	0	0.00	40.25	5	2,667	0.19%
2021/06/02	0	0.00	2	41.50	41.65	-2	2,405	-0.08%
2021/06/01	0	0.00	10	41.00	41.45	-10	2,327	-0.43%
2021/05/31	2	41.70	0	0.00	41.10	2	2,314	0.09%
2021/05/28	0	0.00	30	41.15	41.30	-30	2,266	-1.32%
2021/05/17	3	39.00	0	0.00	38.65	3	2,398	0.13%
2021/05/14	20	39.95	0	0.00	39.50	20	2,352	0.85%
2021/05/13	30	40.06	0	0.00	39.65	30	2,315	1.30%
2021/05/12	5	40.00	0	0.00	40.15	5	2,278	0.22%
2021/05/11	40	43.65	0	0.00	42.75	40	2,191	1.83%
2021/05/06	80	42.50	0	0.00	42.40	80	2,093	3.82%
2021/05/05	50	42.24	0	0.00	42.55	50	2,083	2.40%
2021/05/04	50	42.50	0	0.00	42.00	50	2,058	2.43%
2021/05/03	45	42.92	0	0.00	42.85	45	2,016	2.23%
2021/04/28	2	43.30	2	43.25	43.70	0	1,966	0.00%
2021/04/27	0	0.00	3	41.13	41.50	-3	1,909	-0.16%
2021/04/26	30	40.25	0	0.00	40.50	30	1,848	1.62%
2021/04/23	360	40.21	0	0.00	40.05	360	1,835	19.62%	大買/鉅額交易
2021/04/22	70	40.40	0	0.00	40.50	70	1,817	3.85%
2021/04/20	20	40.55	0	0.00	40.95	20	1,803	1.11%
2021/04/19	53	40.30	0	0.00	40.75	53	1,791	2.96%
2021/04/16	70	40.20	0	0.00	40.25	70	1,784	3.92%
2021/04/15	0	0.00	2	40.35	40.45	-2	1,804	-0.11%
2021/04/14	180	40.34	3	40.30	40.45	177	1,846	9.58%	大買/鉅額交易
2021/04/12	17	40.15	0	0.00	40.40	17	1,831	0.93%
2021/03/31	4	39.38	0.6	39.40	39.40	3.4	1,799	0.19%
2021/03/22	40	38.70	0	0.00	39.15	40	1,954	2.05%
2021/03/16	0	0.00	2	39.20	39.20	-2	1,931	-0.10%
2021/03/15	0.3	39.50	0	0.00	39.20	0.3	1,948	0.01%
2021/03/04	3	39.15	0	0.00	38.75	3	2,005	0.15%
2021/02/26	2	39.18	0	0.00	39.20	2	1,947	0.10%
2021/02/23	1	38.40	2	38.40	38.45	-1	1,844	-0.05%
2021/02/22	1	39.55	0	0.00	39.50	1	1,720	0.06%
2021/02/19	0	39.75	0	0.00	39.50	0	1,705	0.00%
2021/02/18	0	0.00	1	39.80	39.50	-1	1,702	-0.06%
2021/02/17	0	0.00	1	39.55	39.40	-1	1,713	-0.06%
2021/02/05	0	0.00	2	39.38	39.20	-2	1,704	-0.12%
2021/02/03	0	0.00	1	38.95	38.95	-1	1,724	-0.06%
2021/02/02	0	0.00	1	38.65	38.65	-1	1,746	-0.06%
2021/01/28	2	38.00	0	0.00	38.05	2	1,735	0.12%
2021/01/27	0	0.00	2	38.50	38.20	-2	1,736	-0.12%
2021/01/22	2	38.20	0	0.00	38.25	2	1,774	0.11%
2021/01/21	3	38.85	0	0.00	38.65	3	1,780	0.17%
2021/01/20	3	38.90	0	0.00	38.45	3	1,873	0.16%
2021/01/19	2	39.60	0	0.00	39.60	2	1,857	0.11%
2021/01/12	1	39.85	41.6	40.01	39.90	-40.6	1,915	-2.12%
2021/01/07	4	39.98	0	0.00	39.95	4	1,899	0.21%
2021/01/04	1	39.05	0	0.00	39.05	1	1,844	0.05%
2020/12/30	1	39.00	0	0.00	39.10	1	1,851	0.05%
2020/12/24	1	38.10	1	38.25	38.00	0	1,813	0.00%
2020/11/04	0	0.00	2	38.90	38.95	-2	1,521	-0.13%
2020/09/17	2	36.70	0	0.00	36.70	2	2,114	0.09%
2020/09/10	0	0.00	3	37.20	37.05	-3	3,065	-0.10%
2020/09/04	0	0.00	20	36.20	36.15	-20	3,338	-0.60%
2020/09/02	0	0.00	21	36.23	36.25	-21	3,601	-0.58%
2020/08/31	0	0.00	2	37.10	36.55	-2	3,833	-0.05%
2020/08/24	3	37.15	3	37.20	37.15	0	4,011	0.00%
2020/08/21	0	0.00	2	37.30	37.30	-2	4,097	-0.05%
2020/08/20	2	36.15	0	0.00	36.20	2	4,200	0.05%
2020/08/19	10	37.05	0	0.00	37.00	10	4,182	0.24%
2020/08/18	3	36.50	0	0.00	36.70	3	4,173	0.07%
2020/08/14	0	0.00	10	36.55	36.85	-10	4,188	-0.24%
2020/08/13	10	36.85	0	0.00	36.90	10	4,184	0.24%
2020/08/06	0	0.00	21	36.33	36.75	-21	4,186	-0.50%
2020/08/05	10	36.93	0	0.00	36.80	10	4,177	0.24%
2020/08/04	21	36.25	0	0.00	36.30	21	4,134	0.51%
2020/07/13	0	0.00	120	35.06	35.30	-120	4,081	-2.94%	大賣/鉅額交易
2020/07/09	0	0.00	30	35.23	35.20	-30	4,050	-0.74%
2020/07/01	1.1	35.53	0	0.00	35.50	1.1	3,999	0.03%
2020/06/23	10	37.95	10	37.63	37.50	0	3,641	0.00%
2020/06/22	0	0.00	10	39.05	39.05	-10	3,408	-0.29%
2020/06/19	0	0.00	10	39.50	39.50	-10	3,256	-0.31%
2020/06/18	110	38.04	100	38.20	38.65	10	3,066	0.33%	大買/
2020/06/17	70	37.50	70	37.71	37.75	0	2,998	0.00%
2020/06/12	0	0.00	3	35.80	36.00	-3	3,121	-0.10%
2020/06/11	0	0.00	18	36.53	36.80	-18	3,132	-0.57%
2020/06/10	0	0.00	18	37.12	37.15	-18	3,161	-0.57%
2020/06/09	75	36.72	139	36.90	37.25	-64	3,172	-2.02%	大賣/
2020/06/08	118	36.31	247	35.47	36.35	-129	3,100	-4.16%	大買/大賣/鉅額交易
2020/06/05	0	0.00	1	33.15	33.05	-1	2,886	-0.03%
2020/05/29	100	31.50	0	0.00	31.10	100	2,913	3.43%
2020/05/28	52	31.83	0	0.00	31.65	52	2,895	1.80%
2020/05/27	0	0.00	11	33.86	34.10	-11	2,856	-0.39%
2020/05/26	1	33.80	0	0.00	33.85	1	2,745	0.04%
2020/05/22	0	0.00	25	32.65	32.55	-25	2,736	-0.91%
2020/05/21	0	0.00	1	32.90	32.90	-1	2,750	-0.04%
2020/05/20	0	0.00	20	33.10	32.90	-20	2,802	-0.71%
2020/05/19	2	32.90	23	32.99	32.95	-21	2,861	-0.73%
2020/05/13	0	0.00	2	32.70	32.65	-2	2,839	-0.07%
2020/05/11	0	0.00	30	32.50	32.60	-30	2,835	-1.06%
2020/05/08	2	31.90	0	0.00	31.90	2	2,838	0.07%
2020/05/07	0	0.00	1	31.55	31.80	-1	2,852	-0.04%
2020/05/05	0	0.00	10	31.20	31.30	-10	2,862	-0.35%
2020/05/04	1	30.95	0	0.00	30.90	1	2,878	0.03%
2020/04/30	0	0.00	91	31.93	31.95	-91	2,867	-3.17%
2020/04/09	0	0.00	5	29.60	29.75	-5	3,061	-0.16%
2020/04/08	0	0.00	5	29.40	29.40	-5	3,056	-0.16%
2020/03/24	25	27.55	15	27.60	28.20	10	2,811	0.36%
2020/03/23	1	25.65	0	0.00	26.10	1	2,779	0.04%
2020/03/20	12	26.67	0	0.00	27.00	12	2,744	0.44%
2020/03/19	2	26.00	0	0.00	25.65	2	2,670	0.07%
2020/03/18	21	29.12	0	0.00	28.45	21	2,510	0.84%
2020/03/17	167	28.66	0	0.00	29.20	167	2,379	7.02%	大買/鉅額交易
2020/03/16	19	30.38	0	0.00	29.10	19	2,295	0.83%
2020/03/13	35	31.07	24	30.65	31.95	11	2,179	0.50%
2020/03/12	10	34.00	174	34.39	33.80	-164	2,061	-7.96%	大賣/鉅額交易
2020/03/10	0	0.00	1	36.20	36.65	-1	1,972	-0.05%
2020/03/09	4	36.83	45	36.39	36.25	-41	1,944	-2.11%
2020/03/06	0	0.00	72	37.01	37.40	-72	1,885	-3.82%
2020/03/05	1	37.20	18	37.65	37.45	-17	1,855	-0.92%
2020/03/04	30	37.25	47	37.25	37.15	-17	1,832	-0.93%
2020/03/03	69	36.21	0	0.00	36.50	69	1,792	3.85%
2020/03/02	87	36.17	0	0.00	35.95	87	1,772	4.91%
2020/02/27	0	0.00	60	37.00	36.75	-60	1,718	-3.49%
2020/02/25	0	0.00	101	37.18	37.35	-101	1,678	-6.02%	大賣/鉅額交易
2020/02/24	7	37.57	100	37.25	37.45	-93	1,650	-5.64%
2020/02/21	82	37.45	215	37.65	38.00	-133	1,621	-8.20%	大賣/鉅額交易
2020/02/20	80	36.35	377	36.71	37.05	-297	1,555	-19.10%	大賣/鉅額交易
2020/02/19	139	36.00	142	35.93	36.00	-3	1,481	-0.20%	大買/大賣/
2020/02/18	0	0.00	20	36.00	36.00	-20	1,442	-1.39%
2020/02/17	41	36.10	0	0.00	36.00	41	1,437	2.85%
2020/02/07	0	0.00	30	34.98	35.00	-30	1,377	-2.18%
2020/02/06	0	0.00	62	34.70	35.30	-62	1,403	-4.42%
2020/02/05	1	33.80	48	33.83	34.10	-47	1,417	-3.32%
2020/02/04	0	0.00	36	34.02	34.00	-36	1,388	-2.59%
2020/02/03	66	33.53	0	0.00	33.50	66	1,373	4.80%
2020/01/31	0	0.00	100	34.12	34.30	-100	1,339	-7.47%
2020/01/30	0	0.00	35	34.42	34.20	-35	1,312	-2.67%
2020/01/20	55	35.50	0	0.00	35.55	55	1,255	4.38%
2020/01/16	0	0.00	20	34.90	34.75	-20	1,219	-1.64%
2020/01/15	0	0.00	36	34.70	34.90	-36	1,222	-2.95%
2020/01/14	0	0.00	26	34.85	34.70	-26	1,223	-2.13%
2020/01/09	0	0.00	68	34.60	34.45	-68	1,225	-5.55%
2020/01/08	30	34.80	0	0.00	34.70	30	1,213	2.47%
2020/01/07	60	35.42	110	35.80	35.60	-50	1,175	-4.25%	大賣/
2020/01/06	335	34.45	21	34.55	34.65	314	1,084	28.95%	大買/鉅額交易
2019/12/25	1	33.95	0	0.00	34.05	1	970	0.10%
2019/12/24	1	33.80	1.1	34.04	34.10	-0.1	962	-0.01%
2019/12/13	1	32.90	0	0.00	32.90	1	926	0.11%
2019/12/03	12	32.73	0	0.00	32.80	12	972	1.23%
2019/12/02	20	32.65	0	0.00	32.70	20	985	2.03%
2019/11/29	45	32.82	0	0.00	32.70	45	981	4.59%
2019/11/28	1	32.85	0	0.00	32.85	1	982	0.10%
2019/11/20	1	32.35	0	0.00	32.50	1	1,032	0.10%
2019/11/18	1	32.40	0	0.00	32.50	1	1,059	0.09%
2019/11/13	7	32.78	0	0.00	32.65	7	1,111	0.63%
2019/11/11	1	32.10	0	0.00	32.20	1	1,140	0.09%
2019/11/08	1	32.60	0	0.00	32.55	1	1,201	0.08%
2019/11/06	1	32.65	0	0.00	32.70	1	1,243	0.08%
2019/10/14	3	30.95	0	0.00	30.90	3	1,469	0.20%
2019/09/27	40	31.05	0	0.00	30.85	40	1,844	2.17%
2019/09/26	3	31.10	0	0.00	31.10	3	1,887	0.16%
2019/09/24	0	0.00	66	31.47	31.40	-66	1,903	-3.47%
2019/09/06	100	30.92	0	0.00	30.90	100	1,783	5.61%
2019/08/30	0	0.00	6	30.78	30.75	-6	1,760	-0.34%
2019/08/19	2	30.70	0	0.00	30.70	2	1,791	0.11%
2019/08/16	60	30.41	0	0.00	30.40	60	1,778	3.37%
2019/08/14	3	30.50	0	0.00	30.45	3	1,801	0.17%
2019/08/13	2	30.80	0	0.00	30.75	2	1,806	0.11%
2019/08/12	2	30.40	0	0.00	30.40	2	1,750	0.11%
2019/08/08	1	30.00	0	0.00	30.05	1	1,728	0.06%
2019/08/07	180	30.02	0	0.00	29.90	180	1,690	10.65%	大買/鉅額交易
2019/08/02	2	30.80	0	0.00	30.80	2	1,607	0.12%
2019/07/30	3	32.25	0	0.00	32.35	3	1,551	0.19%
2019/07/29	0	0.00	9	32.40	32.45	-9	1,559	-0.58%
2019/07/25	3	32.40	0	0.00	32.40	3	1,586	0.19%
2019/07/23	25	32.51	0	0.00	32.50	25	1,563	1.60%
2019/07/22	25	32.64	0	0.00	32.60	25	1,550	1.61%
2019/07/18	5	32.45	0	0.00	32.45	5	1,530	0.33%
2019/07/17	0	0.00	200	32.43	32.70	-200	1,508	-13.26%	大賣/鉅額交易
2019/06/05	30	33.73	0	0.00	33.65	30	1,072	2.80%
2019/05/17	0	0.00	90	33.25	33.10	-90	1,078	-8.35%
2019/05/09	0	0.00	2	33.15	33.15	-2	1,126	-0.18%
2019/04/18	10	32.52	0	0.00	32.55	10	1,117	0.90%
2019/04/10	20.7	32.61	1	32.65	33.00	19.7	1,145	1.72%
2019/04/09	0	0.00	9	32.60	32.80	-9	1,155	-0.78%
2019/04/08	20	32.60	0	0.00	32.65	20	1,160	1.72%
2019/04/03	80	32.81	0	0.00	32.60	80	1,157	6.91%
2019/03/28	1	31.60	0	0.00	31.75	1	1,110	0.09%
2019/03/26	25	32.23	0	0.00	32.10	25	1,108	2.26%
2019/03/25	10	32.40	0	0.00	32.55	10	1,126	0.89%
2019/03/20	0	0.00	48	33.90	33.95	-48	1,080	-4.44%
2019/03/19	9	33.90	0	0.00	33.70	9	1,081	0.83%
2019/03/14	6	33.44	0	0.00	33.40	6	1,069	0.56%
2019/03/12	0	0.00	22	34.17	33.85	-22	1,070	-2.05%
2019/03/08	9	34.10	0	0.00	34.05	9	1,064	0.85%
2019/03/06	11	34.08	1	34.10	34.25	10	1,053	0.95%
2019/03/05	31	32.71	0	0.00	32.80	31	995	3.11%
2019/03/04	20	33.05	3	33.25	33.45	17	977	1.74%
2019/02/27	52	32.52	0	0.00	33.00	52	980	5.31%
2019/02/26	3	31.50	0	0.00	31.40	3	932	0.32%
2019/02/20	1	31.00	1	31.35	31.40	0	933	0.00%
2019/02/19	0	0.00	1	31.55	31.50	-1	929	-0.11%
2019/02/14	1	29.95	0	0.00	29.90	1	922	0.11%
2019/02/12	0	0.00	1	30.15	30.20	-1	928	-0.11%
2019/01/21	1	29.45	0	0.00	29.20	1	1,027	0.10%
2019/01/04	1	27.80	0	0.00	28.20	1	1,047	0.10%
2019/01/03	5	28.10	0	0.00	28.05	5	1,082	0.46%
2018/12/28	5	28.87	0	0.00	28.85	5	1,061	0.47%
2018/12/19	0	0.00	2	29.10	28.90	-2	1,097	-0.18%
2018/12/18	5	29.10	0	0.00	29.25	5	1,084	0.46%
2018/12/14	6	30.39	3	30.30	30.45	3	1,061	0.28%
2018/12/10	0	0.00	25	31.21	31.45	-25	1,059	-2.36%
2018/12/05	10	31.78	0	0.00	31.60	10	1,069	0.93%
2018/11/27	30	31.82	0	0.00	31.75	30	1,088	2.76%
2018/11/22	30	31.48	0	0.00	31.65	30	1,047	2.86%
2018/11/15	0	0.00	1	31.45	31.60	-1	1,056	-0.09%
2018/11/09	10	30.60	20	30.65	31.30	-10	1,022	-0.98%
2018/11/08	30	30.57	0	0.00	30.95	30	1,010	2.97%
2018/11/05	10.1	28.18	0	0.00	28.40	10.1	966	1.05%
2018/10/29	27	28.82	0	0.00	28.55	27	909	2.97%
2018/10/12	0	0.00	436	28.67	29.20	-436	844	-51.66%	大賣/鉅額交易
2018/10/11	5	29.10	60	29.24	29.00	-55	836	-6.58%
2018/10/05	0	0.00	15	30.35	30.30	-15	792	-1.89%
2018/09/27	0	0.00	10	30.85	30.80	-10	738	-1.35%
2018/09/21	10	31.30	0	0.00	31.50	10	738	1.35%
2018/09/13	0	0.00	1	30.70	30.70	-1	729	-0.14%
2018/09/12	0	0.00	3	30.20	30.40	-3	734	-0.41%
2018/09/11	0	0.00	29	30.09	30.05	-29	743	-3.90%
2018/09/07	6	30.63	0	0.00	30.30	6	770	0.78%
2018/09/05	0	0.00	1	31.30	31.15	-1	748	-0.13%
2018/09/03	6	30.81	0	0.00	30.70	6	746	0.80%
2018/08/23	11	30.51	0	0.00	30.50	11	959	1.15%
2018/08/16	100	30.50	0	0.00	30.60	100	975	10.25%
2018/08/14	2	31.05	0	0.00	31.05	2	974	0.21%
2018/08/13	1	31.50	0	0.00	31.45	1	961	0.10%
2018/08/10	12	32.85	0	0.00	32.60	12	955	1.26%
2018/08/09	4	32.90	2	32.93	32.95	2	965	0.21%
2018/08/08	4	32.90	0	0.00	32.85	4	983	0.41%
2018/08/02	2	32.00	0	0.00	32.00	2	1,005	0.20%
2018/07/25	4	31.90	1	32.00	31.95	3	1,074	0.28%
2018/07/24	6	31.97	0	0.00	31.95	6	1,082	0.55%
2018/07/23	4	31.90	0	0.00	32.00	4	1,092	0.37%
2018/07/20	5	32.27	1	32.35	32.15	4	1,096	0.36%
2018/07/19	1	32.60	2	32.50	32.40	-1	1,091	-0.09%
2018/07/16	105	31.80	0	0.00	31.85	105	1,081	9.71%	大買/鉅額交易
2018/07/09	0	0.00	0.6	32.00	31.95	-0.6	1,152	-0.05%
2018/06/19	5	33.60	0	0.00	33.35	5	1,152	0.43%
2018/06/08	5	33.72	0	0.00	33.85	5	1,180	0.42%
2018/06/06	50	34.80	0	0.00	34.60	50	1,178	4.24%
2018/06/05	50	34.80	812	34.91	34.90	-762	1,181	-64.47%	大賣/鉅額交易
2018/06/04	0	0.00	710	35.88	36.00	-710	1,120	-63.36%	大賣/鉅額交易
2018/06/01	0	0.00	757	35.32	35.40	-757	1,060	-71.41%	大賣/鉅額交易
2018/05/31	0	0.00	150	34.93	35.00	-150	1,033	-14.52%	大賣/鉅額交易
2018/05/30	0	0.00	5	34.85	35.00	-5	1,065	-0.47%
2018/05/29	0	0.00	275	35.30	35.30	-275	1,070	-25.70%	大賣/鉅額交易
2018/05/28	5	35.20	288	35.16	35.20	-283	1,084	-26.10%	大賣/鉅額交易
2018/05/25	0	0.00	198	34.77	34.70	-198	1,076	-18.39%	大賣/鉅額交易
2018/05/24	0	0.00	31	34.79	34.75	-31	1,078	-2.87%
2018/05/22	0	0.00	150	34.75	34.80	-150	1,089	-13.77%	大賣/鉅額交易
2018/05/21	7	34.25	0	0.00	34.30	7	1,092	0.64%
2018/05/16	50	34.35	0	0.00	34.05	50	1,085	4.61%
2018/05/11	0	0.00	270	35.01	35.35	-270	1,137	-23.73%	大賣/鉅額交易
2018/05/10	0	0.00	43	34.52	34.55	-43	1,119	-3.84%
2018/05/07	0	0.00	5	34.15	34.20	-5	1,114	-0.45%
2018/05/04	0	0.00	184	34.59	34.15	-184	1,114	-16.51%	大賣/鉅額交易
2018/04/30	0	0.00	10	35.50	35.60	-10	1,088	-0.92%
2018/04/27	0	0.00	20	35.22	35.20	-20	1,096	-1.82%
2018/04/24	0	0.00	1	35.70	35.60	-1	1,146	-0.09%
2018/04/20	0	0.00	13	35.50	35.50	-13	1,178	-1.10%
2018/04/19	0	0.00	1	35.45	35.45	-1	1,208	-0.08%
2018/03/28	3	37.00	0	0.00	37.30	3	1,353	0.22%
2018/03/27	6	37.59	0	0.00	37.20	6	1,349	0.44%
2018/03/22	1	38.30	0	0.00	38.15	1	1,341	0.07%
2018/03/14	0	0.00	1	38.60	38.75	-1	1,367	-0.07%
2018/03/12	84	38.62	0	0.00	38.60	84	1,378	6.09%
2018/03/08	4	37.61	1	37.60	37.55	3	1,449	0.21%
2018/03/05	4	37.83	0	0.00	37.30	4	1,571	0.25%
2018/03/02	3	39.17	0	0.00	38.90	3	1,522	0.20%
2018/02/27	0	0.00	1	39.85	39.45	-1	1,491	-0.07%
2018/02/26	1	39.10	0	0.00	39.50	1	1,484	0.07%
2018/02/22	1	39.85	0	0.00	39.90	1	1,479	0.07%
2018/02/21	0	0.00	1	40.15	40.30	-1	1,501	-0.07%
2018/02/12	1	39.45	0	0.00	39.45	1	1,483	0.07%
2018/02/09	17	39.45	0	0.00	39.45	17	1,472	1.15%
2018/02/08	18	39.53	1	40.00	39.80	17	1,469	1.16%
2018/02/07	1	39.35	1	40.25	39.45	0	1,462	0.00%
2018/02/06	1	39.55	173	38.69	39.10	-172	1,443	-11.92%	大賣/鉅額交易
2018/02/05	1	40.75	93	40.84	40.65	-92	1,409	-6.53%
2018/02/01	0	0.00	34	41.70	41.45	-34	1,399	-2.43%
2018/01/31	0	0.00	1	41.75	41.75	-1	1,395	-0.07%
2018/01/29	1	41.40	0	0.00	41.55	1	1,383	0.07%
2018/01/18	1	42.50	0	0.00	41.90	1	1,310	0.08%
2018/01/12	0	0.00	20	42.10	42.05	-20	1,240	-1.61%
2018/01/11	0	0.00	1	40.60	40.60	-1	1,162	-0.09%
2018/01/04	1	38.50	5	38.30	38.50	-4	1,108	-0.36%
2018/01/03	0	0.00	2	37.43	37.45	-2	1,085	-0.18%
2018/01/02	3	37.30	0	0.00	37.30	3	1,081	0.28%