京城銀 (2809)-國票-長城券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
59.8
漲跌
▲3.8
漲幅
+6.79%
成交量
11,739張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	57.85	3	58.10	57.50	-1	4,325	-0.02%
2024/05/06	1	57.30	0	0.00	58.00	1	4,283	0.02%
2024/04/29	2	55.50	0	0.00	55.70	2	3,948	0.05%
2024/04/26	1	55.10	0	0.00	55.10	1	3,911	0.03%
2024/04/25	0	0.00	3	55.90	55.20	-3	3,912	-0.08%
2024/04/23	1	55.60	0	0.00	56.20	1	3,844	0.03%
2024/04/22	0	0.00	1	55.20	55.90	-1	3,695	-0.03%
2024/04/19	1	53.90	0	0.00	54.00	1	3,479	0.03%
2024/04/09	0	0.00	3	55.70	55.60	-3	2,856	-0.11%
2024/02/27	1	44.40	0	0.00	44.60	1	1,828	0.05%
2023/11/21	0	0.00	20	39.03	39.20	-20	1,186	-1.69%
2023/11/10	10	38.35	40	38.33	38.40	-30	1,137	-2.64%
2023/11/09	0	0.00	20	38.35	38.15	-20	1,142	-1.75%
2023/10/16	50	37.94	0	0.00	38.00	50	1,109	4.51%
2023/10/13	20	37.95	0	0.00	38.00	20	1,102	1.81%
2023/06/01	3	35.65	0	0.00	35.75	3	983	0.31%
2023/03/03	2	34.60	0	0.00	34.60	2	2,831	0.07%
2022/12/09	0	0.00	8	35.55	35.80	-8	1,969	-0.41%
2022/12/05	0	0.00	2	35.35	35.10	-2	1,904	-0.10%
2022/11/17	10	34.60	0	0.00	34.70	10	1,736	0.58%
2022/11/08	1	32.80	0	0.00	32.75	1	1,551	0.06%
2022/09/20	1	34.15	0	0.00	34.15	1	1,357	0.07%
2022/08/22	0	0.00	3	36.45	36.40	-3	1,376	-0.22%
2022/07/14	0	0.00	3	33.15	33.00	-3	1,981	-0.15%
2022/07/06	0	0.00	1	32.35	32.00	-1	1,968	-0.05%
2022/06/24	2	36.08	0	0.00	36.25	2	2,043	0.10%
2022/06/22	2	36.25	0	0.00	36.25	2	2,059	0.10%
2022/05/30	3	35.85	0	0.00	35.85	3	2,348	0.13%
2022/05/23	0	0.00	707	38.15	38.35	-707	2,384	-29.65%	大賣/鉅額交易
2022/05/10	0	0.00	2	37.50	37.80	-2	2,324	-0.09%
2022/04/15	2	40.15	0	0.00	40.20	2	2,440	0.08%
2022/02/21	4	40.50	0	0.00	40.60	4	3,547	0.11%
2022/02/14	0	0.00	5	40.40	40.30	-5	3,554	-0.14%
2022/01/12	0	0.00	2	41.15	41.15	-2	3,406	-0.06%
2022/01/11	2	40.85	0	0.00	41.25	2	3,389	0.06%
2021/12/23	0	0.00	2	40.30	40.35	-2	3,208	-0.06%
2021/12/22	707	39.76	0	0.00	39.75	707	3,024	23.38%	大買/鉅額交易
2021/12/21	5	39.80	0	0.00	39.80	5	2,858	0.17%
2021/12/20	0	0.00	1	39.75	39.75	-1	2,673	-0.04%
2021/12/17	4	39.33	0	0.00	39.45	4	2,514	0.16%
2021/12/16	3	39.40	0	0.00	39.50	3	2,362	0.13%
2021/12/14	1	39.60	0	0.00	39.60	1	2,357	0.04%
2021/12/13	1	39.90	0	0.00	39.90	1	2,303	0.04%
2021/12/08	3	40.15	0	0.00	40.10	3	2,162	0.14%
2021/12/06	5	40.10	0	0.00	40.10	5	2,095	0.24%
2021/11/26	5	40.75	0	0.00	40.80	5	1,968	0.25%
2021/11/19	5	42.00	0	0.00	41.45	5	1,936	0.26%
2021/11/09	3	40.85	0	0.00	41.00	3	2,060	0.15%
2021/10/05	3	41.00	0	0.00	41.00	3	1,878	0.16%
2021/09/14	0	0.00	3	43.10	43.30	-3	1,804	-0.17%
2021/09/03	0	0.00	3	44.10	44.05	-3	1,924	-0.16%
2021/08/19	0	0.00	3	42.90	42.95	-3	2,250	-0.13%
2021/08/12	0	0.00	3	41.40	41.45	-3	2,119	-0.14%
2021/07/23	0	0.00	2	41.00	41.10	-2	2,563	-0.08%
2021/07/22	2	40.90	0	0.00	41.00	2	2,649	0.08%
2021/07/05	0	0.00	3	40.13	40.25	-3	2,708	-0.11%
2021/07/01	1	39.30	0	0.00	39.25	1	2,694	0.04%
2021/06/23	1	39.65	0	0.00	39.55	1	2,701	0.04%
2021/06/22	1	39.60	0	0.00	39.50	1	2,703	0.04%
2021/06/21	1	39.65	0	0.00	39.55	1	2,692	0.04%
2021/06/17	0	0.00	1	40.50	40.50	-1	2,639	-0.04%
2021/06/16	1	39.95	0	0.00	40.00	1	2,641	0.04%
2021/05/26	0	0.00	2	40.60	40.70	-2	2,256	-0.09%
2021/05/21	0	0.00	4	40.50	40.50	-4	2,457	-0.16%
2021/05/18	2	39.60	0	0.00	39.85	2	2,405	0.08%
2021/05/17	4	38.53	0	0.00	38.65	4	2,398	0.17%
2021/05/13	2	39.50	0	0.00	39.65	2	2,315	0.09%
2021/05/12	5	40.16	1	42.00	40.15	4	2,278	0.18%
2021/05/11	4	42.81	0	0.00	42.75	4	2,191	0.18%
2021/05/04	0	0.00	3	42.35	42.00	-3	2,058	-0.15%
2021/05/03	0	0.00	3	42.87	42.85	-3	2,016	-0.15%
2021/04/29	0	0.00	17	43.08	43.25	-17	2,024	-0.84%
2021/04/28	18	43.47	6	43.34	43.70	12	1,966	0.61%
2021/04/27	1	41.35	9	41.35	41.50	-8	1,909	-0.42%
2021/04/23	0	0.00	5	40.05	40.05	-5	1,835	-0.27%
2021/04/21	0	0.00	2	40.65	40.55	-2	1,803	-0.11%
2021/04/15	0	0.00	0.3	40.50	40.45	-0.3	1,804	-0.02%
2021/04/13	5	40.80	0	0.00	40.80	5	1,864	0.27%
2021/03/02	1	39.05	0	0.00	38.70	1	1,965	0.05%
2021/02/25	0	0.00	1	39.65	39.80	-1	1,951	-0.05%
2021/02/23	1	38.15	0	0.00	38.45	1	1,844	0.05%
2021/02/17	0	0.00	4	39.55	39.40	-4	1,713	-0.23%
2021/02/02	0	0.00	7	38.31	38.65	-7	1,746	-0.40%
2021/02/01	0	0.00	1	38.15	38.15	-1	1,745	-0.06%
2021/01/28	0	0.00	7	38.20	38.05	-7	1,735	-0.40%
2021/01/26	1	38.40	0	0.00	38.30	1	1,734	0.06%
2021/01/22	3	38.25	0	0.00	38.25	3	1,774	0.17%
2021/01/20	4	38.90	0	0.00	38.45	4	1,873	0.21%
2021/01/19	1	39.55	0	0.00	39.60	1	1,857	0.05%
2021/01/14	1	40.10	0	0.00	40.30	1	1,894	0.05%
2021/01/13	1	40.15	0	0.00	40.40	1	1,917	0.05%
2021/01/12	1	40.00	0	0.00	39.90	1	1,915	0.05%
2021/01/07	0	0.00	15	40.02	39.95	-15	1,899	-0.79%
2020/12/22	0	0.00	1	38.40	38.65	-1	1,756	-0.06%
2020/12/08	1	38.20	0	0.00	38.10	1	1,583	0.06%
2020/12/02	1	38.25	0	0.00	38.30	1	1,521	0.07%
2020/11/30	2	38.33	0	0.00	38.20	2	1,507	0.13%
2020/11/25	1	38.65	0	0.00	38.80	1	1,476	0.07%
2020/11/24	1	38.55	0	0.00	38.40	1	1,472	0.07%
2020/11/23	0	0.00	1	38.95	39.00	-1	1,432	-0.07%
2020/11/17	1	38.95	0	0.00	39.00	1	1,466	0.07%
2020/11/12	2	39.08	0	0.00	39.10	2	1,507	0.13%
2020/11/11	1	39.30	0	0.00	39.50	1	1,500	0.07%
2020/11/10	1	39.50	0	0.00	39.30	1	1,489	0.07%
2020/11/06	3	38.73	0	0.00	38.70	3	1,504	0.20%
2020/10/30	2	39.13	1	38.95	38.75	1	1,574	0.06%
2020/10/28	1	39.85	10	39.89	40.00	-9	1,550	-0.58%
2020/10/26	1	38.65	0	0.00	38.60	1	1,476	0.07%
2020/10/23	2	38.63	0	0.00	38.85	2	1,499	0.13%
2020/10/20	3	38.68	0	0.00	38.85	3	1,445	0.21%
2020/10/13	0	0.00	1	38.60	38.90	-1	1,482	-0.07%
2020/10/07	1	37.85	7	38.00	38.10	-6	1,476	-0.41%
2020/09/24	1	36.15	0	0.00	36.55	1	1,646	0.06%
2020/09/23	1	36.45	0	0.00	36.50	1	1,644	0.06%
2020/09/22	22	36.59	10	36.60	36.60	12	1,679	0.71%
2020/09/17	1	36.70	0	0.00	36.70	1	2,114	0.05%
2020/09/14	1	36.60	0	0.00	37.05	1	2,844	0.04%
2020/09/11	1	36.65	0	0.00	36.65	1	2,953	0.03%
2020/09/10	0	0.00	10	37.30	37.05	-10	3,065	-0.33%
2020/09/03	1	36.30	0	0.00	36.25	1	3,446	0.03%
2020/09/02	1	36.60	0	0.00	36.25	1	3,601	0.03%
2020/08/31	2	36.80	0	0.00	36.55	2	3,833	0.05%
2020/08/27	1	36.80	0	0.00	36.85	1	3,890	0.03%
2020/08/11	1	36.05	0	0.00	35.85	1	4,175	0.02%
2020/08/10	4	36.13	0	0.00	36.25	4	4,181	0.10%
2020/08/06	0	0.00	2	36.80	36.75	-2	4,186	-0.05%
2020/08/05	0	0.00	9	36.90	36.80	-9	4,177	-0.22%
2020/07/21	0	0.00	1	35.35	35.60	-1	4,119	-0.02%
2020/07/20	1	35.60	0	0.00	34.95	1	4,077	0.02%
2020/07/14	1	34.95	0	0.00	34.70	1	4,092	0.02%
2020/07/09	2	35.25	0	0.00	35.20	2	4,050	0.05%
2020/07/08	4	35.45	0	0.00	35.60	4	4,041	0.10%
2020/07/07	4	35.63	0	0.00	35.60	4	4,018	0.10%
2020/07/02	0	0.00	2	35.55	35.55	-2	4,014	-0.05%
2020/07/01	2	35.50	1	35.65	35.50	1	3,999	0.03%
2020/06/30	1	36.00	0	0.00	35.90	1	3,963	0.03%
2020/06/29	1	36.55	0	0.00	36.20	1	3,959	0.03%
2020/06/22	0	0.00	150	39.07	39.05	-150	3,408	-4.40%	大賣/鉅額交易
2020/06/19	0	0.00	110	38.73	39.50	-110	3,256	-3.38%	大賣/鉅額交易
2020/06/18	204	38.22	0	0.00	38.65	204	3,066	6.65%	大買/鉅額交易
2020/06/17	0	0.00	1	37.75	37.75	-1	2,998	-0.03%
2020/06/15	60	36.25	0	0.00	35.05	60	3,061	1.96%
2020/06/11	0	0.00	1	37.30	36.80	-1	3,132	-0.03%
2020/06/09	1	37.20	0	0.00	37.25	1	3,172	0.03%
2020/06/08	0	0.00	5	36.15	36.35	-5	3,100	-0.16%
2020/06/01	0	0.00	1	32.00	31.90	-1	2,918	-0.03%
2020/05/29	1	31.10	0	0.00	31.10	1	2,913	0.03%
2020/04/07	0	0.00	1	29.20	29.35	-1	3,044	-0.03%
2020/03/27	0	0.00	1	29.20	28.70	-1	2,928	-0.03%
2020/03/25	0	0.00	2	28.75	28.75	-2	2,876	-0.07%
2020/03/24	4	28.05	0	0.00	28.20	4	2,811	0.14%
2020/03/19	5	25.65	0	0.00	25.65	5	2,670	0.19%
2020/03/18	2	28.68	0	0.00	28.45	2	2,510	0.08%
2020/03/12	10	33.60	0	0.00	33.80	10	2,061	0.49%
2020/02/19	0	0.00	8	36.03	36.00	-8	1,481	-0.54%
2020/02/11	0	0.00	5	35.80	35.85	-5	1,405	-0.36%
2020/01/30	3	34.60	0	0.00	34.20	3	1,312	0.23%
2020/01/20	0	0.00	2	35.55	35.55	-2	1,255	-0.16%
2020/01/13	0	0.00	2	34.65	34.85	-2	1,225	-0.16%
2020/01/08	1	34.90	0	0.00	34.70	1	1,213	0.08%
2020/01/06	0	0.00	1	34.25	34.65	-1	1,084	-0.09%
2020/01/02	1	33.40	0	0.00	33.65	1	1,017	0.10%
2019/12/27	1	33.65	0	0.00	33.65	1	990	0.10%
2019/12/24	1	34.05	0	0.00	34.10	1	962	0.10%
2019/12/20	0	0.00	6	33.55	33.25	-6	928	-0.65%
2019/11/26	0	0.00	2	33.00	33.00	-2	1,002	-0.20%
2019/11/21	2	32.50	0	0.00	32.45	2	1,029	0.19%
2019/11/14	1	32.60	0	0.00	32.60	1	1,094	0.09%
2019/11/08	0	0.00	1	32.65	32.55	-1	1,201	-0.08%
2019/11/04	0	0.00	6	32.50	32.75	-6	1,298	-0.46%
2019/10/30	2	31.60	0	0.00	31.95	2	1,310	0.15%
2019/09/27	1	31.00	0	0.00	30.85	1	1,844	0.05%
2019/09/25	3	31.18	0	0.00	31.20	3	1,900	0.16%
2019/09/24	3	31.53	0	0.00	31.40	3	1,903	0.16%
2019/08/28	1	30.35	0	0.00	30.30	1	1,748	0.06%
2019/08/21	0	0.00	1	31.05	30.65	-1	1,804	-0.06%
2019/08/14	2	30.55	0	0.00	30.45	2	1,801	0.11%
2019/08/12	2	30.25	0	0.00	30.40	2	1,750	0.11%
2019/08/07	2	30.00	0	0.00	29.90	2	1,690	0.12%
2019/08/02	5	30.80	0	0.00	30.80	5	1,607	0.31%
2019/07/26	1	32.20	0	0.00	32.50	1	1,566	0.06%
2019/07/24	1	32.40	0	0.00	32.30	1	1,578	0.06%
2019/07/23	1	32.40	0	0.00	32.50	1	1,563	0.06%
2019/07/19	1	32.50	0	0.00	32.55	1	1,539	0.06%
2019/07/18	2	32.35	0	0.00	32.45	2	1,530	0.13%
2019/07/17	5	32.35	0	0.00	32.70	5	1,508	0.33%
2019/07/09	1	33.00	0	0.00	33.00	1	1,291	0.08%
2019/07/08	0	0.00	54	34.30	34.35	-54	1,206	-4.47%
2019/07/05	0	0.00	7	34.23	34.20	-7	1,069	-0.65%
2019/07/04	0	0.00	5	34.15	34.10	-5	1,032	-0.48%
2019/07/03	0	0.00	2	34.18	34.00	-2	1,004	-0.20%
2019/07/02	0	0.00	1	34.05	34.00	-1	962	-0.10%
2019/06/27	0	0.00	2	33.95	33.95	-2	962	-0.21%
2019/05/29	1	32.75	0	0.00	32.75	1	1,144	0.09%
2019/05/24	2	33.75	0	0.00	33.85	2	1,117	0.18%
2019/05/21	0	0.00	8	33.98	34.25	-8	1,098	-0.73%
2019/05/20	7	33.48	0	0.00	33.75	7	1,091	0.64%
2019/05/15	0	0.00	2	33.25	33.30	-2	1,088	-0.18%
2019/05/14	2	33.15	0	0.00	33.25	2	1,107	0.18%
2019/05/06	3	33.60	3	33.10	33.10	0	1,112	0.00%
2019/04/15	0	0.00	8	32.75	32.80	-8	1,125	-0.71%
2019/03/27	2	31.95	0	0.00	32.00	2	1,105	0.18%
2019/03/21	1	32.80	0	0.00	32.95	1	1,134	0.09%
2019/03/19	0	0.00	5	34.05	33.70	-5	1,081	-0.46%
2019/03/18	0.3	33.80	4	33.70	34.00	-3.7	1,080	-0.34%
2019/03/13	0	0.00	1	33.65	33.70	-1	1,062	-0.09%
2019/03/12	1	34.35	1	34.00	33.85	0	1,070	0.00%
2019/03/11	0	0.00	1	34.00	34.10	-1	1,060	-0.09%
2019/03/08	1	34.15	0	0.00	34.05	1	1,064	0.09%
2019/03/06	1	34.00	3	34.12	34.25	-2	1,053	-0.19%
2019/03/04	2	33.20	2	33.40	33.45	0	977	0.00%
2019/02/27	0	0.00	50	32.25	33.00	-50	980	-5.10%
2019/02/20	0	0.00	1	31.45	31.40	-1	933	-0.11%
2019/02/19	0	0.00	1	31.45	31.50	-1	929	-0.11%
2019/02/13	2	30.08	2	30.00	29.80	0	925	0.00%
2019/02/12	0	0.00	1	30.25	30.20	-1	928	-0.11%
2019/01/14	1	28.45	0	0.00	28.50	1	1,012	0.10%
2018/12/19	2	28.88	0	0.00	28.90	2	1,097	0.18%
2018/12/14	0	0.00	2	30.40	30.45	-2	1,061	-0.19%
2018/11/22	0	0.00	8	31.65	31.65	-8	1,047	-0.76%
2018/11/05	5	28.45	0	0.00	28.40	5	966	0.52%
2018/10/31	0	0.00	10	29.10	29.55	-10	917	-1.09%
2018/10/30	10	28.40	0	0.00	28.45	10	905	1.10%
2018/08/30	8	31.15	5.3	31.05	31.00	2.7	781	0.35%
2018/08/27	0	0.00	1	30.50	30.55	-1	925	-0.11%
2018/08/21	3	30.60	0	0.00	30.50	3	962	0.31%
2018/08/16	23	30.33	2	30.35	30.60	21	975	2.15%
2018/08/15	20	30.48	0	0.00	30.60	20	971	2.06%
2018/08/14	3	31.08	0	0.00	31.05	3	974	0.31%
2018/08/13	3	32.47	2	31.45	31.45	1	961	0.10%
2018/08/10	1	32.90	0	0.00	32.60	1	955	0.10%
2018/08/09	0	0.00	1	32.95	32.95	-1	965	-0.10%
2018/08/08	0	0.00	2	32.95	32.85	-2	983	-0.20%
2018/08/07	0	0.00	2	32.95	32.80	-2	983	-0.20%
2018/08/06	0	0.00	1	32.75	32.65	-1	984	-0.10%
2018/08/01	0	0.00	1	32.45	32.55	-1	1,004	-0.10%
2018/07/19	5	32.50	0	0.00	32.40	5	1,091	0.46%
2018/07/18	0	0.00	3	33.25	33.35	-3	1,086	-0.28%
2018/07/11	2	31.70	0	0.00	31.70	2	1,122	0.18%
2018/07/09	0	0.00	1	31.65	31.95	-1	1,152	-0.09%
2018/07/06	1	31.05	0	0.00	30.80	1	1,150	0.09%
2018/07/05	2	31.45	0	0.00	31.25	2	1,143	0.17%
2018/07/04	1	31.70	0	0.00	31.80	1	1,153	0.09%
2018/07/03	1	31.55	3	31.73	31.60	-2	1,176	-0.17%
2018/07/02	6	32.02	2	31.85	31.85	4	1,175	0.34%
2018/06/28	1	32.55	1	32.80	32.40	0	1,157	0.00%
2018/06/25	1	33.00	0	0.00	33.05	1	1,136	0.09%
2018/06/22	2	33.05	0	0.00	33.10	2	1,151	0.17%
2018/06/19	1	33.55	0	0.00	33.35	1	1,152	0.09%
2018/06/14	10	33.65	0	0.00	33.65	10	1,124	0.89%
2018/06/11	1	33.55	5	33.60	33.75	-4	1,166	-0.34%
2018/06/08	5	33.75	0	0.00	33.85	5	1,180	0.42%
2018/06/06	60	34.58	0	0.00	34.60	60	1,178	5.09%
2018/06/05	1	34.85	0	0.00	34.90	1	1,181	0.08%
2018/06/04	0	0.00	2	35.98	36.00	-2	1,120	-0.18%
2018/06/01	0	0.00	3	35.12	35.40	-3	1,060	-0.28%
2018/05/31	1	34.95	0	0.00	35.00	1	1,033	0.10%
2018/05/30	1	34.85	8	35.00	35.00	-7	1,065	-0.66%
2018/05/28	1	35.15	1	34.95	35.20	0	1,084	0.00%
2018/05/22	0	0.00	2	34.60	34.80	-2	1,089	-0.18%
2018/05/21	0	0.00	1	34.30	34.30	-1	1,092	-0.09%
2018/05/18	5	34.28	0	0.00	34.20	5	1,093	0.46%
2018/05/16	10	34.29	0	0.00	34.05	10	1,085	0.92%
2018/05/04	2	34.25	0	0.00	34.15	2	1,114	0.18%
2018/04/26	0	0.00	5	35.45	35.25	-5	1,102	-0.45%
2018/04/16	1	35.55	0	0.00	35.10	1	1,270	0.08%
2018/04/12	2	36.08	0	0.00	36.10	2	1,290	0.15%
2018/04/10	1	36.05	5	36.25	36.10	-4	1,390	-0.29%
2018/03/30	0	0.00	10	36.97	36.95	-10	1,365	-0.73%
2018/03/28	10	37.01	0	0.00	37.30	10	1,353	0.74%
2018/03/27	5	37.50	0	0.00	37.20	5	1,349	0.37%
2018/03/26	3	37.70	0	0.00	37.20	3	1,347	0.22%
2018/03/23	2	37.68	0	0.00	38.00	2	1,336	0.15%
2018/03/22	1	38.25	0	0.00	38.15	1	1,341	0.07%
2018/03/19	0	0.00	8	38.15	38.50	-8	1,364	-0.59%
2018/03/16	0	0.00	1	38.30	38.10	-1	1,366	-0.07%
2018/03/14	9	38.81	1	38.80	38.75	8	1,367	0.59%
2018/03/13	1	38.40	0	0.00	38.45	1	1,360	0.07%
2018/02/26	0	0.00	11	39.41	39.50	-11	1,484	-0.74%
2018/02/21	11	40.02	100	40.03	40.30	-89	1,501	-5.93%
2018/02/12	0	0.00	3	39.45	39.45	-3	1,483	-0.20%
2018/02/09	1	38.90	1	39.20	39.45	0	1,472	0.00%
2018/02/08	4	39.15	4	39.60	39.80	0	1,469	0.00%
2018/02/07	0	0.00	6	39.99	39.45	-6	1,462	-0.41%
2018/02/06	8	39.33	0	0.00	39.10	8	1,443	0.55%
2018/02/05	100	40.80	0	0.00	40.65	100	1,409	7.10%
2018/02/02	1	41.40	0	0.00	41.75	1	1,394	0.07%
2018/02/01	0	0.00	3	41.75	41.45	-3	1,399	-0.21%
2018/01/30	3	41.30	0	0.00	41.45	3	1,389	0.22%
2018/01/25	0	0.00	8	41.96	41.85	-8	1,364	-0.59%
2018/01/24	1	41.65	0	0.00	41.90	1	1,359	0.07%
2018/01/23	0	0.00	16	41.87	42.00	-16	1,349	-1.19%
2018/01/22	1	41.65	0	0.00	42.20	1	1,337	0.07%
2018/01/19	0	0.00	8	41.93	42.20	-8	1,322	-0.60%
2018/01/17	0	0.00	6	41.83	42.20	-6	1,279	-0.47%
2018/01/15	6	41.42	0	0.00	41.10	6	1,230	0.49%
2018/01/12	0	0.00	12	41.37	42.05	-12	1,240	-0.97%
2018/01/11	7	40.39	0	0.00	40.60	7	1,162	0.60%
2018/01/10	15	40.48	8	40.64	40.60	7	1,170	0.60%
2018/01/09	15	40.15	2	40.40	40.40	13	1,181	1.10%
2018/01/08	5	40.40	30	40.77	40.65	-25	1,167	-2.14%
2018/01/05	39	39.65	12	39.78	40.15	27	1,148	2.35%
2018/01/04	4	38.45	0	0.00	38.50	4	1,108	0.36%
2018/01/02	2	37.23	0	0.00	37.30	2	1,081	0.18%