京城銀 (2809)-台新-台中券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
58.0
漲跌
▲0.8
漲幅
+1.40%
成交量
6,887張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4.4	57.19	13	58.05	58.00	-8.6	4,283	-0.20%
2024/05/03	13	57.35	8	57.61	57.20	5	4,177	0.12%
2024/05/02	28	58.03	9	57.78	58.00	19	4,130	0.46%
2024/04/30	2	56.10	8	56.05	56.10	-6	3,999	-0.15%
2024/04/29	2.3	55.72	12	55.75	55.70	-9.7	3,948	-0.25%
2024/04/26	9	55.08	1.1	55.46	55.10	7.9	3,911	0.20%
2024/04/25	4	55.35	4	55.20	55.20	0	3,912	0.00%
2024/04/24	14	55.47	14	55.89	56.20	0	3,897	0.00%
2024/04/23	10	55.38	8	55.99	56.20	2	3,844	0.05%
2024/04/22	6.2	54.77	19	55.11	55.90	-12.8	3,695	-0.35%
2024/04/19	54	53.36	9	53.77	54.00	45	3,479	1.29%
2024/04/18	11.4	54.46	7	55.03	56.90	4.4	3,252	0.14%
2024/04/17	1	55.40	1	55.50	55.50	0	3,076	0.00%
2024/04/16	2	54.55	9.1	54.89	54.50	-7	3,048	-0.23%
2024/04/15	3	56.50	4	55.70	56.40	-1	2,977	-0.03%
2024/04/12	0	56.00	7	55.60	55.20	-7	2,934	-0.24%
2024/04/11	1	55.70	0	0.00	56.00	1	2,906	0.03%
2024/04/10	2	55.95	3.7	56.07	56.00	-1.7	2,915	-0.06%
2024/04/09	1.3	55.68	1	55.00	55.60	0.3	2,856	0.01%
2024/04/08	3	54.70	4.1	54.94	55.00	-1.1	2,827	-0.04%
2024/04/03	0.4	54.51	11	55.02	55.30	-10.6	2,806	-0.38%
2024/04/02	2	53.00	2.2	52.57	53.00	-0.2	2,726	-0.01%
2024/04/01	0	51.60	0	0.00	52.10	0	2,698	0.00%
2024/03/29	0	0.00	0	51.50	51.60	0	2,668	0.00%
2024/03/28	0.2	51.80	0	0.00	51.60	0.2	2,643	0.01%
2024/03/27	0	50.66	1	50.70	51.00	-1	2,648	-0.04%
2024/03/26	2	50.20	5.3	50.80	50.50	-3.2	2,679	-0.12%
2024/03/25	16.3	51.34	27.5	50.95	50.90	-11.2	2,688	-0.42%
2024/03/22	22.2	52.51	3	52.43	52.50	19.2	2,684	0.71%
2024/03/21	0.1	51.30	19	51.29	51.60	-18.9	2,634	-0.72%
2024/03/20	0.1	50.18	6.6	50.56	50.70	-6.5	2,617	-0.25%
2024/03/19	26	49.86	30.1	49.81	50.60	-4.1	2,564	-0.16%
2024/03/18	0.8	49.08	4	48.80	48.80	-3.2	2,465	-0.13%
2024/03/15	4	48.75	0.3	48.65	48.60	3.7	2,444	0.15%
2024/03/14	2.2	49.30	5	49.11	49.15	-2.7	2,394	-0.11%
2024/03/13	0	0.00	2	48.60	48.70	-2	2,331	-0.09%
2024/03/12	4	47.70	13	47.90	48.00	-9	2,279	-0.40%
2024/03/11	2	47.61	3.6	47.66	47.50	-1.6	2,256	-0.07%
2024/03/08	0	0.00	12.2	47.90	47.85	-12.2	2,246	-0.54%
2024/03/07	6.4	48.10	10.5	48.10	48.15	-4.2	2,181	-0.19%
2024/03/06	2	47.45	6	47.71	47.85	-4	2,127	-0.19%
2024/03/05	8.4	46.96	11.6	46.75	47.40	-3.2	2,085	-0.15%
2024/03/04	20.5	45.61	3.8	45.75	45.80	16.7	1,979	0.84%
2024/03/01	0.5	44.63	14	44.60	44.70	-13.6	1,916	-0.71%
2024/02/29	4	44.75	39	44.76	44.65	-35	1,902	-1.84%
2024/02/27	56.2	44.11	23	44.39	44.60	33.2	1,828	1.82%
2024/02/26	0.3	40.95	3	41.30	41.45	-2.7	1,642	-0.16%
2024/02/23	4	40.65	0	0.00	40.70	4	1,632	0.25%
2024/02/22	11	40.65	1	40.80	40.70	10	1,670	0.60%
2024/02/21	0	0.00	1	40.85	40.80	-1	1,660	-0.06%
2024/02/20	0.1	40.90	0	0.00	40.80	0.1	1,665	0.00%
2024/02/19	3.1	40.80	0	0.00	40.90	3.1	1,659	0.18%
2024/02/16	0.1	40.85	0	0.00	40.85	0.1	1,672	0.01%
2024/02/15	5	40.75	0	41.00	40.90	5	1,667	0.30%
2024/02/05	5	41.20	2.1	41.04	41.15	2.9	1,653	0.17%
2024/02/01	5	40.80	0	0.00	40.85	5	1,634	0.31%
2024/01/30	2.2	40.59	0	0.00	40.65	2.2	1,683	0.13%
2024/01/29	2	40.78	0	0.00	40.75	2	1,686	0.12%
2024/01/26	0	0.00	0.3	41.10	41.20	-0.3	1,694	-0.01%
2024/01/25	0.3	41.10	1	41.10	41.20	-0.7	1,700	-0.04%
2024/01/22	0.1	41.25	0	0.00	41.00	0.1	1,702	0.01%
2024/01/18	0	0.00	7.8	41.13	41.25	-7.8	1,673	-0.46%
2024/01/17	0	0.00	7.6	40.78	40.90	-7.6	1,644	-0.46%
2024/01/16	0.5	40.26	0	0.00	40.30	0.5	1,557	0.03%
2024/01/15	0	0.00	0.2	40.55	40.60	-0.2	1,537	-0.01%
2024/01/10	0	0.00	1	40.35	40.40	-1	1,636	-0.06%
2024/01/09	0	0.00	2	40.85	40.45	-2	1,651	-0.12%
2024/01/08	0.7	40.65	1	40.70	40.75	-0.3	1,655	-0.02%
2024/01/05	4	40.78	2	40.65	40.60	2	1,674	0.12%
2024/01/04	4.6	40.29	9	40.29	40.40	-4.4	1,659	-0.27%
2024/01/02	0	0.00	3	39.98	40.00	-3	1,624	-0.18%
2023/12/29	8	39.92	4	40.00	39.95	4	1,618	0.25%
2023/12/28	0	0.00	7	39.81	39.85	-7	1,619	-0.43%
2023/12/26	0	0.00	4	39.40	39.35	-4	1,596	-0.25%
2023/12/25	3.3	39.46	0	0.00	39.35	3.3	1,593	0.21%
2023/12/22	0	0.00	2	39.25	39.25	-2	1,596	-0.13%
2023/12/21	23.1	38.74	1	39.00	38.60	22.1	1,546	1.43%
2023/12/19	1	39.05	0.6	39.50	39.00	0.5	1,441	0.03%
2023/12/18	4	39.69	0	0.00	39.80	4	1,389	0.29%
2023/12/15	0	0.00	4	40.20	39.95	-4	1,343	-0.30%
2023/12/14	1	40.00	6.7	39.99	39.95	-5.7	1,315	-0.44%
2023/12/12	0	0.00	2	40.00	40.05	-2	1,295	-0.15%
2023/12/11	0.7	40.15	0	0.00	40.10	0.7	1,292	0.06%
2023/12/07	0	0.00	5	40.32	40.25	-5	1,282	-0.39%
2023/12/06	19	40.35	2	40.30	40.35	17	1,278	1.33%
2023/12/05	20	40.35	2	40.30	40.30	18	1,272	1.42%
2023/12/01	0	0.00	3	39.88	39.85	-3	1,240	-0.24%
2023/11/30	3	39.50	0	0.00	39.40	3	1,228	0.24%
2023/11/28	4	39.55	1.1	39.45	39.45	2.9	1,209	0.24%
2023/11/27	0.3	39.60	3	39.35	39.50	-2.7	1,210	-0.22%
2023/11/23	29	39.34	0	0.00	39.40	29	1,201	2.41%
2023/11/22	0	0.00	5.5	39.43	39.65	-5.5	1,206	-0.46%
2023/11/21	0	0.00	15.1	39.06	39.20	-15.1	1,186	-1.27%
2023/11/17	0.1	38.45	0	0.00	38.50	0.1	1,140	0.01%
2023/11/16	1	38.50	0.3	38.50	38.60	0.7	1,145	0.06%
2023/11/15	21	38.37	15	38.44	38.55	6	1,144	0.52%
2023/11/13	19	38.28	2	38.20	38.20	17	1,136	1.50%
2023/11/10	3	38.15	6	38.40	38.40	-3	1,137	-0.26%
2023/11/09	18	38.43	0	0.00	38.15	18	1,142	1.57%
2023/11/08	10	38.50	1	38.50	38.80	9	1,149	0.78%
2023/11/07	5	37.75	6	38.23	38.30	-1	1,119	-0.09%
2023/11/06	4	38.06	2	37.90	38.00	2	1,106	0.18%
2023/11/03	0	0.00	6	37.62	37.75	-6	1,093	-0.55%
2023/11/02	4.1	37.33	0	0.00	37.30	4.1	1,090	0.37%
2023/11/01	6	37.08	3	37.35	37.15	3	1,092	0.27%
2023/10/31	3	37.95	3	37.10	37.15	0	1,142	0.00%
2023/10/27	0	0.00	0.1	37.65	37.60	-0.1	1,134	-0.01%
2023/10/25	0.3	37.85	0	0.00	37.60	0.3	1,169	0.03%
2023/10/18	0	0.00	4	38.34	38.70	-4	1,194	-0.33%
2023/10/17	0	0.00	2	38.18	38.15	-2	1,125	-0.18%
2023/10/16	1	37.75	0	0.00	38.00	1	1,109	0.09%
2023/10/13	0.2	37.84	7.8	37.84	38.00	-7.6	1,102	-0.69%
2023/10/12	0	0.00	2	37.60	37.65	-2	1,079	-0.19%
2023/10/11	0	0.00	3	37.58	37.80	-3	1,075	-0.28%
2023/10/06	7.1	37.29	5	37.20	37.35	2.1	1,067	0.19%
2023/10/05	2	37.40	0	0.00	37.25	2	1,066	0.19%
2023/10/04	0	0.00	2.5	37.22	37.30	-2.5	1,061	-0.24%
2023/10/03	0	0.00	1	37.10	37.10	-1	1,041	-0.10%
2023/09/27	0	0.00	7	37.21	37.30	-7	1,119	-0.63%
2023/09/26	0	0.00	4.2	37.34	37.40	-4.2	1,118	-0.37%
2023/09/25	0.3	37.15	10	37.35	37.30	-9.7	1,115	-0.87%
2023/09/19	0	0.00	4	37.20	37.15	-4	1,094	-0.37%
2023/09/18	0	0.00	4	37.10	37.35	-4	1,110	-0.36%
2023/09/15	4	37.05	0	0.00	37.20	4	1,131	0.35%
2023/09/13	3	36.70	0	0.00	36.75	3	1,244	0.24%
2023/09/11	0	36.50	0	0.00	36.55	0	1,337	0.00%
2023/09/08	0	36.40	2	36.40	36.60	-2	1,361	-0.14%
2023/09/06	0.5	36.80	1	36.75	36.70	-0.5	1,401	-0.04%
2023/09/05	2	37.10	1	37.00	36.90	1	1,413	0.07%
2023/09/04	4	37.13	3.5	37.14	37.40	0.6	1,417	0.04%
2023/09/01	1	37.00	0	0.00	36.90	1	1,459	0.07%
2023/08/31	0	0.00	20	36.77	36.90	-20	1,516	-1.32%
2023/08/30	0	0.00	6	37.10	37.15	-6	1,549	-0.39%
2023/08/29	5	37.00	0	0.00	37.05	5	1,554	0.32%
2023/08/28	27	36.97	2	36.95	36.90	25	1,568	1.59%
2023/08/25	1.3	36.71	7	36.68	36.70	-5.7	1,584	-0.36%
2023/08/23	0	0.00	2	36.60	36.60	-2	1,588	-0.13%
2023/08/22	0	0.00	10	36.60	36.60	-10	1,610	-0.62%
2023/08/21	1	36.50	1	36.45	36.40	0	1,622	0.00%
2023/08/17	1	36.10	3	36.05	36.30	-2	1,660	-0.12%
2023/08/16	0	0.00	10	36.20	36.25	-10	1,660	-0.60%
2023/08/15	2	36.30	0	0.00	36.45	2	1,663	0.12%
2023/08/14	4	36.23	0	0.00	36.25	4	1,665	0.24%
2023/08/11	0	0.00	22	36.70	36.55	-22	1,666	-1.32%
2023/08/10	1	36.50	2.3	36.47	36.55	-1.3	1,671	-0.08%
2023/08/08	0	0.00	27	36.77	36.70	-27	1,666	-1.62%
2023/08/07	3.1	36.70	0	0.00	36.55	3.1	1,655	0.19%
2023/08/04	1.9	36.74	3.4	36.86	36.70	-1.5	1,646	-0.09%
2023/08/02	2	35.90	48	35.98	35.95	-46	1,598	-2.88%
2023/08/01	2	36.05	0	0.00	36.15	2	1,591	0.13%
2023/07/28	6	36.07	2	36.40	36.10	4	1,579	0.25%
2023/07/27	0	0.00	2	36.05	36.05	-2	1,561	-0.13%
2023/07/26	2.4	35.73	5	36.02	36.00	-2.6	1,549	-0.17%
2023/07/25	9.3	35.71	0	0.00	35.80	9.3	1,538	0.61%
2023/07/24	3	36.00	0	0.00	35.95	3	1,505	0.20%
2023/07/19	0	0.00	3	36.55	36.25	-3	1,479	-0.20%
2023/07/18	4	36.25	0	0.00	36.35	4	1,467	0.27%
2023/07/17	1.6	36.12	1.6	36.25	36.35	0	1,459	0.00%
2023/07/14	0	36.15	0	0.00	36.15	0	1,449	0.00%
2023/07/13	1	36.15	0	0.00	36.10	1	1,442	0.07%
2023/07/12	1	36.05	0	0.00	36.05	1	1,434	0.07%
2023/07/11	5	35.98	2	36.10	36.10	3	1,435	0.21%
2023/07/07	2	36.15	7	36.16	36.10	-5	1,430	-0.35%
2023/07/06	20	36.23	2	36.20	36.15	18	1,432	1.26%
2023/07/05	32.2	36.52	16	36.44	36.25	16.2	1,437	1.13%
2023/07/04	3	35.50	0	0.00	35.55	3	1,379	0.22%
2023/07/03	3	35.47	2	35.63	35.60	1	1,384	0.07%
2023/06/30	0	0.00	0.1	35.55	35.55	-0.1	1,400	0.00%
2023/06/29	0	0.00	1	35.60	35.55	-1	1,409	-0.07%
2023/06/28	7	35.29	7	35.32	35.40	0	1,406	0.00%
2023/06/27	4	35.26	0	0.00	35.35	4	1,400	0.29%
2023/06/26	6.3	35.29	0	0.00	35.55	6.3	1,403	0.45%
2023/06/21	13.6	35.47	2	35.50	35.65	11.6	1,389	0.83%
2023/06/20	2	35.40	7	35.86	35.95	-5	1,368	-0.37%
2023/06/19	6	35.20	9	35.67	35.85	-3	1,314	-0.23%
2023/06/16	11	35.59	0	0.00	35.30	11	1,239	0.89%
2023/06/15	5	35.89	0	0.00	36.05	5	1,170	0.43%
2023/06/14	3.3	35.64	8	35.85	35.90	-4.7	1,149	-0.41%
2023/06/13	0.2	35.50	6	35.72	35.75	-5.8	1,156	-0.50%
2023/06/12	1	35.35	0	0.00	35.35	1	1,126	0.09%
2023/06/09	0	0.00	2	35.50	35.45	-2	1,120	-0.18%
2023/06/08	3	35.20	4	35.33	35.20	-1	1,112	-0.09%
2023/06/07	20.1	35.38	0	0.00	35.35	20.1	1,103	1.82%
2023/06/06	2	36.15	2	36.20	36.25	0	1,057	0.00%
2023/06/05	3.1	36.20	7	36.24	36.10	-4	1,010	-0.39%
2023/06/02	5	35.85	6.1	35.85	35.85	-1.1	984	-0.11%
2023/06/01	4	35.60	5	35.70	35.75	-1	983	-0.10%
2023/05/31	0.1	35.65	5	35.83	35.95	-5	985	-0.50%
2023/05/30	1	35.35	0	0.00	35.40	1	959	0.10%
2023/05/29	2.1	35.30	1	35.50	35.35	1.1	964	0.11%
2023/05/26	12.1	35.24	4	35.30	35.30	8.1	966	0.83%
2023/05/25	13.3	35.55	2	35.70	35.40	11.3	965	1.17%
2023/05/23	4	35.85	7	36.17	35.90	-3	931	-0.32%
2023/05/22	0	0.00	70	36.25	36.30	-70	910	-7.69%
2023/05/19	0	36.05	2	36.15	36.15	-2	899	-0.22%
2023/05/18	4	35.88	0	0.00	35.95	4	902	0.44%
2023/05/17	0	36.00	5	35.96	36.10	-5	926	-0.54%
2023/05/16	0	0.00	2	35.55	35.40	-2	906	-0.22%
2023/05/15	0.2	35.15	25	35.12	35.10	-24.8	911	-2.72%
2023/05/12	8	35.05	0	0.00	35.10	8	918	0.87%
2023/05/11	0	0.00	5	35.35	35.35	-5	926	-0.54%
2023/05/10	2.1	35.45	0	0.00	35.45	2.1	931	0.22%
2023/05/09	2	35.60	2	35.80	35.60	0	942	0.00%
2023/05/08	0	0.00	3.2	35.54	35.55	-3.2	942	-0.34%
2023/05/05	4	35.40	0	0.00	35.30	4	966	0.41%
2023/05/04	7	35.60	10	35.77	35.60	-3	972	-0.31%
2023/04/28	10.1	35.05	0	0.00	35.25	10.1	1,042	0.96%
2023/04/27	2.2	34.86	0	0.00	34.85	2.2	1,046	0.21%
2023/04/26	0	0.00	1	34.95	34.90	-1	1,050	-0.10%
2023/04/25	0.3	34.80	0	0.00	34.45	0.3	1,042	0.03%
2023/04/21	6	34.40	8	34.60	34.65	-2	1,044	-0.19%
2023/04/20	0	0.00	4	34.65	34.60	-4	1,059	-0.38%
2023/04/19	0	0.00	2	34.70	34.45	-2	1,081	-0.18%
2023/04/18	0	0.00	2	34.85	34.75	-2	1,092	-0.18%
2023/04/17	2.2	34.52	0	0.00	34.65	2.2	1,111	0.20%
2023/04/14	2	34.45	0	0.00	34.55	2	1,111	0.18%
2023/04/13	1	34.55	2	34.58	34.55	-1	1,110	-0.09%
2023/04/10	18	34.61	32	34.56	34.70	-14	1,180	-1.19%
2023/04/07	0	0.00	1	35.45	35.45	-1	1,184	-0.08%
2023/04/06	1	35.45	3	35.50	35.45	-2	1,203	-0.17%
2023/03/31	1	35.20	6	35.02	35.25	-5	1,253	-0.40%
2023/03/30	37	34.70	0	0.00	34.75	37	1,501	2.46%
2023/03/29	2	34.60	4	34.65	34.65	-2	1,722	-0.12%
2023/03/28	0	0.00	1	34.70	34.70	-1	1,940	-0.05%
2023/03/27	10	34.50	4	34.70	34.60	6	2,242	0.27%
2023/03/24	14	34.35	0	0.00	34.20	14	2,463	0.57%
2023/03/23	0	0.00	1	34.35	34.40	-1	2,525	-0.04%
2023/03/22	33	34.37	2	34.35	34.20	31	2,564	1.21%
2023/03/20	1.9	33.60	1	33.45	33.55	0.9	2,667	0.03%
2023/03/17	0	33.70	10	33.55	33.55	-10	2,712	-0.37%
2023/03/16	6.1	33.55	0	0.00	33.40	6.1	2,751	0.22%
2023/03/15	1.4	34.12	0	0.00	34.10	1.4	2,729	0.05%
2023/03/14	11.1	34.20	3	34.25	34.20	8.1	2,756	0.29%
2023/03/13	0	0.00	1	34.55	34.60	-1	2,797	-0.04%
2023/03/10	0.6	34.65	0	0.00	34.55	0.6	2,800	0.02%
2023/03/09	1	35.05	0	0.00	35.00	1	2,818	0.04%
2023/03/06	0	0.00	2	34.80	34.70	-2	2,830	-0.07%
2023/03/03	1.3	34.61	8	34.64	34.60	-6.8	2,831	-0.24%
2023/03/01	14	33.98	0	0.00	33.80	14	2,856	0.49%
2023/02/24	0.3	34.35	2	34.30	34.10	-1.7	2,885	-0.06%
2023/02/23	2.1	34.13	2	34.45	34.10	0.1	2,897	0.00%
2023/02/22	0	0.00	3	34.20	34.20	-3	2,900	-0.10%
2023/02/20	1.3	34.44	0	0.00	34.60	1.3	2,947	0.04%
2023/02/17	1.4	34.18	0	0.00	34.20	1.4	2,962	0.05%
2023/02/16	9	34.17	0	0.00	34.20	9	2,993	0.30%
2023/02/15	5.3	34.39	0	0.00	34.10	5.3	3,022	0.18%
2023/02/13	0	0.00	1	34.55	34.55	-1	3,073	-0.03%
2023/02/09	2	34.85	0	0.00	34.85	2	3,088	0.06%
2023/02/07	0	0.00	4.2	35.45	35.40	-4.2	3,122	-0.13%
2023/02/03	4	35.36	0	0.00	35.40	4	3,152	0.13%
2023/02/02	0.4	35.00	10	35.15	35.20	-9.6	3,173	-0.30%
2023/01/30	0	0.00	2.3	35.28	35.40	-2.3	3,246	-0.07%
2023/01/17	1.4	34.54	0	0.00	34.95	1.4	3,249	0.04%
2023/01/16	6.6	34.45	2	34.40	34.45	4.6	3,272	0.14%
2023/01/13	4.4	34.31	4	34.35	34.35	0.4	3,297	0.01%
2023/01/12	2	34.25	0	0.00	34.25	2	3,354	0.06%
2023/01/11	2	34.35	2	34.45	34.35	0	3,368	0.00%
2023/01/10	0.4	34.20	2	34.15	34.25	-1.6	3,371	-0.05%
2023/01/09	0.4	34.25	5	34.19	34.20	-4.6	3,360	-0.14%
2023/01/06	0.2	33.70	4	33.93	34.00	-3.8	3,352	-0.11%
2023/01/05	5.8	33.73	10	33.99	33.70	-4.2	3,350	-0.13%
2023/01/04	14.8	33.45	1	33.50	33.50	13.8	3,345	0.41%
2022/12/30	0	0.00	13	33.86	33.90	-13	3,370	-0.39%
2022/12/29	5.1	33.45	11	33.59	33.45	-6	3,373	-0.18%
2022/12/28	10	33.23	1	33.45	33.15	9	3,372	0.27%
2022/12/27	6	33.47	3	33.75	33.55	3	3,342	0.09%
2022/12/26	11	33.55	0	0.00	33.55	11	3,320	0.33%
2022/12/23	0	0.00	2	33.95	33.90	-2	3,319	-0.06%
2022/12/22	1	33.75	0	0.00	35.10	1	3,296	0.03%
2022/12/21	0.5	33.78	0.1	33.95	34.15	0.4	3,034	0.01%
2022/12/20	6.1	33.64	17	34.14	34.10	-10.9	2,809	-0.39%
2022/12/19	17.2	33.99	1	33.70	33.75	16.2	2,605	0.62%
2022/12/16	6	35.86	8.5	36.42	35.80	-2.5	2,301	-0.11%
2022/12/15	7.2	35.75	8	36.46	36.60	-0.8	2,071	-0.04%
2022/12/14	4	35.63	4	35.99	36.00	0	2,010	0.00%
2022/12/13	5	35.97	7	35.94	35.85	-2	1,964	-0.10%
2022/12/12	8	35.69	4	35.90	35.85	4	1,922	0.21%
2022/12/08	0	0.00	12	35.03	35.30	-12	1,932	-0.62%
2022/12/06	3.6	34.45	2	34.95	34.25	1.6	1,922	0.09%
2022/12/05	2	35.05	0	0.00	35.10	2	1,904	0.10%
2022/12/02	5	34.85	0	0.00	34.95	5	1,888	0.26%
2022/12/01	7	35.00	6	35.22	35.30	1	1,894	0.05%
2022/11/30	6	34.68	0	0.00	34.90	6	1,874	0.32%
2022/11/29	4	34.83	0	0.00	34.80	4	1,864	0.21%
2022/11/28	0	0.00	4	35.30	35.30	-4	1,850	-0.22%
2022/11/25	0.2	35.30	1.2	35.21	35.00	-1	1,846	-0.05%
2022/11/24	2	35.05	0	0.00	35.10	2	1,848	0.11%
2022/11/23	4	34.98	2	35.33	35.15	2	1,838	0.11%
2022/11/22	0	0.00	12	35.05	35.45	-12	1,819	-0.66%
2022/11/21	4.3	34.53	2	34.50	34.55	2.3	1,774	0.13%
2022/11/18	0	0.00	2	34.70	34.80	-2	1,760	-0.11%
2022/11/17	2	34.40	0	0.00	34.70	2	1,736	0.12%
2022/11/15	10	34.39	0	0.00	34.35	10	1,683	0.59%
2022/11/14	0	0.00	3.2	34.97	35.05	-3.2	1,675	-0.19%
2022/11/11	6	34.32	6	34.49	34.60	0	1,652	0.00%
2022/11/09	0	0.00	4.4	33.32	33.75	-4.4	1,586	-0.27%
2022/11/07	6.1	32.67	0	0.00	32.80	6.1	1,552	0.39%
2022/11/04	0.1	32.80	2.4	32.37	32.95	-2.3	1,524	-0.15%
2022/11/03	1.2	31.96	4.3	32.27	32.20	-3	1,504	-0.20%
2022/11/02	0	0.00	10	31.83	32.10	-10	1,484	-0.67%
2022/11/01	0.1	31.00	3.2	30.92	30.85	-3.1	1,456	-0.21%
2022/10/27	10.2	30.40	0	0.00	30.50	10.2	1,360	0.75%
2022/10/25	1.3	30.29	0	0.00	30.35	1.3	1,270	0.10%
2022/10/24	0	0.00	1	30.20	30.60	-1	1,255	-0.08%
2022/10/21	10.4	29.91	2	29.80	29.90	8.4	1,230	0.68%
2022/10/20	1	29.95	0	0.00	31.05	1	1,202	0.08%
2022/10/19	0.2	30.90	0	0.00	30.60	0.2	1,153	0.01%
2022/10/14	0	0.00	3	31.00	31.45	-3	1,184	-0.25%
2022/10/13	3.3	30.29	0	0.00	30.05	3.3	1,205	0.27%
2022/10/12	0	0.00	1	31.10	31.00	-1	1,229	-0.08%
2022/10/11	1.1	31.11	0	0.00	31.00	1.1	1,256	0.09%
2022/10/07	2	31.90	0	0.00	31.95	2	1,253	0.16%
2022/10/06	0.3	32.75	2	32.30	32.35	-1.7	1,262	-0.14%
2022/10/05	1	32.81	0	0.00	33.00	1	1,273	0.08%
2022/10/04	0.2	33.40	0	0.00	33.50	0.2	1,261	0.02%
2022/10/03	1	33.35	0	0.00	33.25	1	1,256	0.08%
2022/09/30	0	0.00	3	33.60	33.70	-3	1,285	-0.23%
2022/09/29	0	0.00	1	34.30	33.80	-1	1,291	-0.08%
2022/09/28	2	33.08	0	0.00	33.05	2	1,305	0.16%
2022/09/27	0.2	33.43	0	0.00	33.50	0.2	1,339	0.01%
2022/09/26	1.2	33.63	1	33.50	33.55	0.2	1,342	0.01%
2022/09/23	0.3	34.20	0	0.00	34.05	0.3	1,341	0.02%
2022/09/22	1	34.05	0	0.00	34.25	1	1,369	0.07%
2022/09/21	4	34.30	0	0.00	34.30	4	1,366	0.29%
2022/09/19	0	0.00	1	34.25	34.05	-1	1,372	-0.07%
2022/09/16	1	33.95	0	0.00	33.95	1	1,385	0.07%
2022/09/15	4.1	34.23	0	0.00	34.30	4.1	1,282	0.32%
2022/09/14	2.1	34.31	0	0.00	34.25	2.1	1,287	0.16%
2022/09/13	0	34.85	0	0.00	34.85	0	1,305	0.00%
2022/09/12	1	35.00	0	0.00	35.25	1	1,306	0.08%
2022/09/08	2	34.80	0	0.00	35.75	2	1,358	0.15%
2022/09/07	2	34.23	0	0.00	34.20	2	1,333	0.15%
2022/09/06	0.4	35.14	0	0.00	35.05	0.4	1,328	0.03%
2022/09/05	0.1	35.60	0	0.00	35.45	0.1	1,335	0.01%
2022/08/30	0.3	35.50	0	0.00	35.15	0.3	1,342	0.02%
2022/08/24	0	0.00	1	36.15	35.85	-1	1,356	-0.07%
2022/08/23	2	36.10	2	36.30	36.10	0	1,362	0.00%
2022/08/19	0	0.00	1	35.95	36.10	-1	1,388	-0.07%
2022/08/18	1.1	35.96	0	0.00	35.95	1.1	1,389	0.08%
2022/08/16	0	0.00	56	36.38	36.55	-56	1,484	-3.77%
2022/08/11	0.1	36.10	0.1	36.05	36.00	0	1,579	0.00%
2022/08/10	1	35.95	0	0.00	35.90	1	1,620	0.06%
2022/08/09	1	35.60	1	35.65	35.95	0	1,639	0.00%
2022/08/08	1	35.20	0	0.00	35.60	1	1,666	0.06%
2022/08/05	0	0.00	3	34.80	35.25	-3	1,694	-0.18%
2022/07/29	0	0.00	1	34.85	34.85	-1	1,836	-0.05%
2022/07/26	0	0.00	2	33.93	33.95	-2	1,838	-0.11%
2022/07/25	1.2	33.77	0	0.00	33.70	1.2	1,838	0.07%
2022/07/22	1	33.15	2	33.28	33.60	-1	1,860	-0.05%
2022/07/21	0	0.00	1	33.05	33.00	-1	1,867	-0.05%
2022/07/19	1.1	32.56	0	0.00	32.90	1.1	1,906	0.06%
2022/07/18	3	32.78	0	0.00	32.80	3	1,908	0.16%
2022/07/15	4.3	32.82	1	33.00	32.75	3.3	1,917	0.17%
2022/07/14	1.2	33.17	0	0.00	33.00	1.2	1,981	0.06%
2022/07/13	1.1	33.51	0	0.00	33.40	1.1	1,999	0.06%
2022/07/12	0	34.05	1	34.10	34.00	-1	1,980	-0.05%
2022/07/08	1	34.85	1	34.75	34.35	0	2,000	0.00%
2022/07/07	2	32.88	4	33.04	32.75	-2	1,986	-0.10%
2022/07/06	1.3	32.39	0	0.00	32.00	1.3	1,968	0.06%
2022/07/05	1	33.45	1	33.40	33.40	0	1,939	0.00%
2022/07/01	3	34.85	3	34.90	34.35	0	1,989	0.00%
2022/06/30	4.6	35.00	0	0.00	35.40	4.6	2,003	0.23%
2022/06/28	0	36.30	0	0.00	36.10	0	2,007	0.00%
2022/06/27	0.2	36.50	2	36.40	36.60	-1.8	2,036	-0.09%
2022/06/23	0	0.00	1	36.50	36.35	-1	2,048	-0.05%
2022/06/21	22	36.30	0	0.00	36.10	22	2,093	1.05%
2022/06/20	0	0.00	1	35.95	35.40	-1	2,100	-0.05%
2022/06/17	3	35.83	0	0.00	35.75	3	2,098	0.14%
2022/06/13	1	36.00	1	36.00	36.30	0	2,120	0.00%
2022/06/10	1	36.30	0	0.00	36.50	1	2,144	0.05%
2022/06/09	8.2	36.66	0.2	36.80	36.70	8	2,155	0.37%
2022/06/08	0	0.00	1	36.75	36.85	-1	2,159	-0.05%
2022/06/07	7.1	36.65	16	36.51	36.60	-8.9	2,169	-0.41%
2022/06/06	7	36.31	6	36.13	36.25	1	2,185	0.05%
2022/06/02	1	35.75	0	0.00	35.80	1	2,239	0.04%
2022/06/01	2.1	35.93	0	0.00	35.90	2.1	2,299	0.09%
2022/05/31	3	35.90	5	35.90	35.90	-2	2,327	-0.08%
2022/05/30	3.2	35.65	0	0.00	35.85	3.2	2,348	0.14%
2022/05/26	0.2	35.65	1	35.55	35.60	-0.8	2,380	-0.03%
2022/05/25	2.1	35.48	0	0.00	35.50	2.1	2,415	0.09%
2022/05/24	11.2	35.90	1.2	35.76	35.75	10.1	2,435	0.41%
2022/05/23	19	38.18	9	38.20	38.35	10	2,384	0.42%
2022/05/20	4	38.20	0	0.00	38.20	4	2,385	0.17%
2022/05/19	1.1	37.45	0	0.00	38.05	1.1	2,367	0.05%
2022/05/18	0	0.00	1	37.85	37.75	-1	2,361	-0.04%
2022/05/16	0	0.00	5	37.42	37.55	-5	2,349	-0.21%
2022/05/12	4.2	37.45	6.5	37.75	37.35	-2.3	2,333	-0.10%
2022/05/11	0.1	37.90	0	0.00	37.70	0.1	2,325	0.00%
2022/05/10	3	37.58	0	0.00	37.80	3	2,324	0.13%
2022/05/09	8	37.71	0	0.00	37.60	8	2,390	0.33%
2022/05/06	0	0.00	2	38.40	38.50	-2	2,382	-0.08%
2022/05/05	3.2	38.74	0	0.00	38.85	3.2	2,409	0.13%
2022/05/03	3	38.82	0	0.00	38.90	3	2,432	0.12%
2022/04/29	2	39.05	0	0.00	39.10	2	2,441	0.08%
2022/04/28	7	38.94	20	39.00	39.05	-13	2,468	-0.53%
2022/04/27	12	39.12	4	39.30	39.30	8	2,467	0.32%
2022/04/26	23	40.01	0	0.00	39.95	23	2,462	0.93%
2022/04/25	10.3	40.27	6	40.30	40.25	4.3	2,417	0.18%
2022/04/22	0	0.00	16	40.81	40.80	-16	2,399	-0.67%
2022/04/21	5	40.71	0	0.00	41.00	5	2,415	0.21%
2022/04/20	1	41.00	6	40.83	40.35	-5	2,438	-0.21%
2022/04/19	2	40.45	0.5	40.35	40.55	1.5	2,391	0.06%
2022/04/18	14	40.04	1	40.05	40.10	13	2,427	0.54%
2022/04/15	0	0.00	7	40.21	40.20	-7	2,440	-0.29%
2022/04/14	5	40.05	4.9	40.07	40.10	0.1	2,454	0.00%
2022/04/13	0	0.00	1	40.00	40.05	-1	2,455	-0.04%
2022/04/12	0	0.00	62	39.80	39.95	-62	2,457	-2.52%
2022/04/11	3	39.80	29	39.86	39.90	-26	2,463	-1.05%
2022/04/08	2	39.83	1	39.95	39.95	1	2,489	0.04%
2022/04/07	64	39.60	4	39.80	39.85	60	2,520	2.38%
2022/04/06	2	40.58	1	40.60	40.55	1	2,494	0.04%
2022/04/01	1	40.50	0	0.00	40.35	1	2,510	0.04%
2022/03/31	9	40.40	1	40.45	40.30	8	2,538	0.32%
2022/03/30	32.1	40.09	1	40.20	40.10	31.1	2,550	1.22%
2022/03/29	1	39.80	5	39.73	39.75	-4	2,724	-0.15%
2022/03/28	3	39.42	0	0.00	39.55	3	2,882	0.10%
2022/03/25	5	39.34	0	0.00	39.35	5	3,082	0.16%
2022/03/24	32.3	39.46	0	0.00	39.45	32.3	3,260	0.99%
2022/03/23	10	39.60	1	39.60	39.60	9	3,405	0.26%
2022/03/22	9.6	39.29	0	0.00	39.30	9.6	3,421	0.28%
2022/03/21	5	39.50	0	0.00	39.35	5	3,445	0.15%
2022/03/18	21	39.52	0	0.00	39.30	21	3,495	0.60%
2022/03/16	2	39.10	0	0.00	39.30	2	3,547	0.06%
2022/03/15	13	38.95	4	39.05	38.95	9	3,583	0.25%
2022/03/14	0	0.00	3	39.30	39.20	-3	3,581	-0.08%
2022/03/10	2	39.50	5.1	39.50	39.40	-3.1	3,669	-0.08%
2022/03/09	17	39.19	3	39.15	39.20	14	3,689	0.38%
2022/03/08	10	39.27	0	0.00	39.20	10	3,692	0.27%
2022/03/07	9.5	39.66	2	39.70	39.70	7.5	3,644	0.20%
2022/03/04	5	40.19	0	0.00	40.15	5	3,625	0.14%
2022/03/03	1	40.35	1	40.30	40.50	0	3,622	0.00%
2022/03/02	0	0.00	2	40.35	40.60	-2	3,619	-0.06%
2022/03/01	5	40.30	1	40.30	40.30	4	3,605	0.11%
2022/02/25	1	40.30	8	40.40	40.30	-7	3,605	-0.19%
2022/02/24	9	40.61	18	40.43	40.50	-9	3,605	-0.25%
2022/02/23	3	40.87	0	0.00	41.05	3	3,579	0.08%
2022/02/22	11	40.74	2	40.75	40.95	9	3,567	0.25%
2022/02/21	5	40.59	4	40.55	40.60	1	3,547	0.03%
2022/02/18	0.1	40.45	0	0.00	40.40	0.1	3,565	0.00%
2022/02/15	3.2	40.31	0	0.00	40.25	3.2	3,562	0.09%
2022/02/14	3.1	40.32	0	0.00	40.30	3.1	3,554	0.09%
2022/02/11	4	40.54	0	0.00	40.55	4	3,583	0.11%
2022/02/10	4.1	40.69	0	0.00	40.75	4.1	3,585	0.11%
2022/02/09	10	40.74	34	40.68	41.05	-24	3,583	-0.67%
2022/02/08	7	41.28	3	41.45	41.40	4	3,504	0.11%
2022/02/07	1	40.95	9	41.32	41.25	-8	3,498	-0.23%
2022/01/26	0	0.00	1	40.50	40.55	-1	3,500	-0.03%
2022/01/25	6	40.30	1.2	40.31	40.45	4.8	3,521	0.14%
2022/01/24	19	40.57	0	0.00	40.70	19	3,506	0.54%
2022/01/21	3	40.50	32	40.40	40.40	-29	3,494	-0.83%
2022/01/20	2	40.55	1	40.60	40.80	1	3,483	0.03%
2022/01/19	4.1	40.98	0.5	40.97	40.95	3.6	3,471	0.10%
2022/01/18	3	41.35	22.4	41.21	41.20	-19.4	3,444	-0.56%
2022/01/17	23.2	41.26	2.2	41.49	41.20	21	3,444	0.61%
2022/01/14	11	41.50	13	41.48	41.45	-2	3,453	-0.06%
2022/01/13	7.1	41.56	39	41.81	41.65	-31.9	3,455	-0.92%
2022/01/12	7	41.19	32	41.15	41.15	-25	3,406	-0.73%
2022/01/11	2	41.08	7	41.34	41.25	-5	3,389	-0.15%
2022/01/10	3	40.60	3	40.60	40.70	0	3,340	0.00%
2022/01/07	8	40.59	21	40.59	40.50	-13	3,332	-0.39%
2022/01/06	2	40.48	1	40.55	40.50	1	3,313	0.03%
2022/01/05	1	40.50	1	40.65	40.65	0	3,308	0.00%
2022/01/04	3.4	40.36	3	40.35	40.45	0.4	3,318	0.01%
2022/01/03	53	40.30	3	40.25	40.35	50	3,318	1.51%
2021/12/30	8	40.67	52	40.64	40.55	-44	3,299	-1.33%
2021/12/29	9	40.68	41	40.60	40.75	-32	3,272	-0.98%
2021/12/28	6.6	40.51	3	40.53	40.50	3.6	3,238	0.11%
2021/12/27	7.5	40.49	2	40.53	40.50	5.5	3,215	0.17%
2021/12/24	6	40.33	4	40.40	40.35	2	3,203	0.06%
2021/12/23	55.1	40.09	4	40.21	40.35	51.1	3,208	1.59%
2021/12/22	18	39.75	0	0.00	39.75	18	3,024	0.60%
2021/12/21	28	39.92	7	40.05	39.80	21	2,858	0.73%
2021/12/20	56	39.53	0	0.00	39.75	56	2,673	2.09%
2021/12/17	10.6	39.36	1	39.35	39.45	9.6	2,514	0.38%
2021/12/16	3.4	39.39	0	0.00	39.50	3.4	2,362	0.14%
2021/12/15	25.1	39.42	4	39.40	39.50	21.1	2,373	0.89%
2021/12/14	13.1	39.69	0	0.00	39.60	13.1	2,357	0.56%
2021/12/13	4.1	39.95	0	0.00	39.90	4.1	2,303	0.18%
2021/12/10	18.9	39.96	0	0.00	40.00	18.9	2,265	0.84%
2021/12/09	7.1	40.14	50	40.13	40.15	-42.9	2,197	-1.95%
2021/12/08	1	40.05	0	0.00	40.10	1	2,162	0.05%
2021/12/07	4	40.00	0	0.00	40.05	4	2,143	0.19%
2021/12/06	20.1	40.08	0	0.00	40.10	20.1	2,095	0.96%
2021/12/03	53	40.45	0	0.00	40.50	53	2,058	2.57%
2021/12/02	6.2	40.21	0	0.00	40.55	6.2	2,029	0.31%
2021/12/01	2.1	40.42	0	0.00	40.60	2.1	2,011	0.10%
2021/11/30	1	40.40	0	0.00	40.25	1	2,011	0.05%
2021/11/29	2	40.35	0	0.00	40.35	2	1,981	0.10%
2021/11/26	3	40.82	0	0.00	40.80	3	1,968	0.15%
2021/11/25	5	40.99	0	41.35	40.95	5	1,967	0.25%
2021/11/24	1.5	41.08	0	0.00	41.05	1.5	1,981	0.08%
2021/11/22	1.1	41.15	2	41.20	41.25	-0.9	1,949	-0.05%
2021/11/19	3	41.82	0	0.00	41.45	3	1,936	0.16%
2021/11/18	0	0.00	3	41.60	41.80	-3	1,940	-0.15%
2021/11/17	6	41.33	6	41.40	41.45	0	1,927	0.00%
2021/11/16	1	41.05	2	41.15	41.15	-1	1,934	-0.05%
2021/11/15	3	41.25	5	41.20	41.20	-2	1,978	-0.10%
2021/11/12	7	41.06	1	41.30	41.35	6	2,025	0.30%
2021/11/10	17	40.77	0	0.00	40.90	17	2,072	0.82%
2021/11/09	1	40.90	0	0.00	41.00	1	2,060	0.05%
2021/11/08	10	41.00	0	0.00	41.00	10	2,065	0.48%
2021/11/05	8	40.81	1	40.85	40.95	7	2,082	0.34%
2021/11/04	3	40.98	0	0.00	41.00	3	2,074	0.14%
2021/11/03	4	40.96	0	0.00	41.00	4	2,054	0.19%
2021/11/02	2.1	41.08	0	0.00	41.15	2.1	2,017	0.10%
2021/11/01	2	41.28	0	0.00	41.35	2	1,989	0.10%
2021/10/29	1	41.35	0	0.00	41.50	1	1,985	0.05%
2021/10/28	6	41.68	0	0.00	41.65	6	1,971	0.30%
2021/10/27	2	41.95	0	0.00	41.95	2	1,959	0.10%
2021/10/26	0	0.00	2	42.30	42.35	-2	1,957	-0.10%
2021/10/21	0	0.00	1	42.05	41.95	-1	1,935	-0.05%
2021/10/20	0	0.00	1	42.10	41.95	-1	1,894	-0.05%
2021/10/18	3	41.63	0	0.00	41.75	3	1,893	0.16%
2021/10/15	1	41.70	0	0.00	41.65	1	1,915	0.05%
2021/10/14	2	41.95	0	0.00	41.85	2	1,919	0.10%
2021/10/12	0.2	41.80	1	42.40	42.40	-0.8	1,918	-0.04%
2021/10/07	0	0.00	1	41.65	41.80	-1	1,898	-0.05%
2021/10/06	0.1	41.20	1	41.30	41.10	-0.9	1,878	-0.05%
2021/10/05	1	40.95	1	41.05	41.00	0	1,878	0.00%
2021/10/04	0	0.00	1	41.70	41.50	-1	1,881	-0.05%
2021/10/01	1	41.30	0	0.00	41.45	1	1,882	0.05%
2021/09/30	0.1	42.50	2	42.30	41.70	-2	1,893	-0.10%
2021/09/29	0	0.00	3	41.95	41.90	-3	1,915	-0.16%
2021/09/28	0	0.00	5	42.31	42.25	-5	1,945	-0.26%
2021/09/27	1	42.00	7	42.20	42.15	-6	1,946	-0.31%
2021/09/24	11	41.55	0	0.00	41.75	11	1,942	0.57%
2021/09/23	4	41.10	0	0.00	41.10	4	1,916	0.21%
2021/09/22	3	41.20	8	41.66	41.00	-5	1,888	-0.26%
2021/09/17	4.1	42.53	0	0.00	42.30	4.1	1,825	0.22%
2021/09/16	1.1	42.52	0	0.00	43.00	1.1	1,800	0.06%
2021/09/15	1.2	42.93	0.3	42.95	42.85	0.9	1,792	0.05%
2021/09/14	5	43.30	0	0.00	43.30	5	1,804	0.28%
2021/09/13	1	43.20	1	43.35	43.30	0	1,810	0.00%
2021/09/10	1	43.05	0	0.00	43.20	1	1,838	0.05%
2021/09/09	1	43.20	0	0.00	43.10	1	1,867	0.05%
2021/09/07	0	0.00	3	42.85	43.00	-3	1,898	-0.16%
2021/09/06	1.1	43.33	0	0.00	43.30	1.1	1,928	0.06%
2021/08/31	1.1	44.15	1	43.90	43.90	0.1	1,968	0.01%
2021/08/30	0	0.00	0.1	43.95	44.50	-0.1	1,999	0.00%
2021/08/27	0.1	43.30	0	0.00	43.40	0.1	2,016	0.00%
2021/08/26	1	43.10	1	43.05	43.00	0	2,089	0.00%
2021/08/25	0.2	43.05	1	43.45	43.00	-0.8	2,165	-0.04%
2021/08/24	0	0.00	2	43.00	43.25	-2	2,199	-0.09%
2021/08/23	2	42.50	0	0.00	42.70	2	2,237	0.09%
2021/08/20	1	42.60	3	43.00	42.55	-2	2,258	-0.09%
2021/08/19	3	42.50	16.1	42.90	42.95	-13.1	2,250	-0.58%
2021/08/18	0	0.00	3	42.82	42.85	-3	2,213	-0.14%
2021/08/17	9.1	41.41	9	41.76	41.85	0.1	2,161	0.01%
2021/08/16	7	40.93	2	41.10	40.85	5	2,109	0.24%
2021/08/13	2	41.30	0	0.00	41.30	2	2,114	0.09%
2021/08/06	7	40.75	0	0.00	40.75	7	2,189	0.32%
2021/08/04	0	0.00	2	40.80	40.75	-2	2,318	-0.09%
2021/08/02	0	0.00	1	40.75	40.70	-1	2,417	-0.04%
2021/07/30	2	40.65	3	40.75	40.40	-1	2,432	-0.04%
2021/07/29	2	40.60	0	0.00	40.60	2	2,444	0.08%
2021/07/28	2	40.35	4	40.41	40.60	-2	2,475	-0.08%
2021/07/26	1	40.70	8	40.83	40.60	-7	2,520	-0.28%
2021/07/23	0	0.00	1	41.30	41.10	-1	2,563	-0.04%
2021/07/22	6	41.20	1	41.20	41.00	5	2,649	0.19%
2021/07/21	0	0.00	4	40.83	40.95	-4	2,694	-0.15%
2021/07/20	0	0.00	5	40.40	40.35	-5	2,667	-0.19%
2021/07/19	1	40.40	0	0.00	40.40	1	2,683	0.04%
2021/07/15	1	40.50	0	0.00	40.50	1	2,696	0.04%
2021/07/12	1	40.80	6	40.78	40.90	-5	2,746	-0.18%
2021/07/09	3	40.35	0	0.00	40.55	3	2,747	0.11%
2021/07/08	0	0.00	1	40.85	40.85	-1	2,747	-0.04%
2021/07/07	0	0.00	4	41.10	40.85	-4	2,770	-0.14%
2021/07/06	0	0.00	26	41.12	41.15	-26	2,764	-0.94%
2021/07/05	0	0.00	21	40.19	40.25	-21	2,708	-0.78%
2021/07/02	3	39.35	0	0.00	39.40	3	2,675	0.11%
2021/07/01	20	39.40	0	0.00	39.25	20	2,694	0.74%
2021/06/30	2	39.75	0	0.00	39.85	2	2,683	0.07%
2021/06/29	1.1	39.56	0	0.00	39.55	1.1	2,681	0.04%
2021/06/25	12	39.79	0	0.00	39.65	12	2,694	0.45%
2021/06/23	1	39.55	0.5	39.70	39.55	0.5	2,701	0.02%
2021/06/22	2	39.60	0	0.00	39.50	2	2,703	0.07%
2021/06/21	7	39.63	0	0.00	39.55	7	2,692	0.26%
2021/06/18	0	0.00	4	40.25	40.25	-4	2,667	-0.15%
2021/06/17	0	0.00	6	40.50	40.50	-6	2,639	-0.23%
2021/06/16	5	39.99	0	0.00	40.00	5	2,641	0.19%
2021/06/15	0	0.00	3	40.35	40.45	-3	2,626	-0.11%
2021/06/11	7	40.00	2	40.00	40.00	5	2,614	0.19%
2021/06/07	0	0.00	1	40.30	40.25	-1	2,552	-0.04%
2021/06/04	13	39.98	12	40.00	39.90	1	2,508	0.04%
2021/06/03	6	39.86	3	40.02	40.40	3	2,491	0.12%
2021/06/02	3	41.50	4	41.55	41.65	-1	2,405	-0.04%
2021/06/01	4	41.09	0	0.00	41.45	4	2,327	0.17%
2021/05/31	3	41.20	1	41.35	41.10	2	2,314	0.09%
2021/05/28	0	0.00	7.1	41.09	41.30	-7.1	2,266	-0.31%
2021/05/27	9	40.31	0	0.00	40.10	9	2,247	0.40%
2021/05/25	3.1	40.70	5	40.60	40.25	-1.9	2,297	-0.08%
2021/05/21	0	0.00	5	40.25	40.50	-5	2,457	-0.20%
2021/05/20	1	39.40	0	0.00	39.70	1	2,448	0.04%
2021/05/19	11	39.78	0	0.00	39.65	11	2,420	0.45%
2021/05/18	5	39.77	1	39.65	39.85	4	2,405	0.17%
2021/05/17	0	0.00	21	38.76	38.65	-21	2,398	-0.88%
2021/05/14	1	39.50	0	0.00	39.50	1	2,352	0.04%
2021/05/13	5	39.60	2	40.00	39.65	3	2,315	0.13%
2021/05/12	6.6	40.49	3	40.32	40.15	3.6	2,278	0.16%
2021/05/10	5	43.22	1	43.15	43.40	4	2,123	0.19%
2021/05/07	4.4	42.57	0.3	42.85	42.60	4.1	2,101	0.20%
2021/05/06	3	42.60	0	0.00	42.40	3	2,093	0.14%
2021/05/05	2	42.40	12	42.27	42.55	-10	2,083	-0.48%
2021/05/04	2	42.75	15	41.84	42.00	-13	2,058	-0.63%
2021/05/03	15	43.05	2	42.88	42.85	13	2,016	0.64%
2021/04/29	2	43.05	3	43.07	43.25	-1	2,024	-0.05%
2021/04/28	2	42.75	58	43.04	43.70	-56	1,966	-2.85%
2021/04/27	2	41.38	9	40.85	41.50	-7	1,909	-0.37%
2021/04/26	0	0.00	4	40.45	40.50	-4	1,848	-0.22%
2021/04/23	55	40.12	0	0.00	40.05	55	1,835	3.00%
2021/04/22	0	0.00	1	40.65	40.50	-1	1,817	-0.06%
2021/04/21	2	40.68	0	0.00	40.55	2	1,803	0.11%
2021/04/20	10	40.84	2	40.95	40.95	8	1,803	0.44%
2021/04/16	1	40.40	0	0.00	40.25	1	1,784	0.06%
2021/04/15	2	40.48	0	0.00	40.45	2	1,804	0.11%
2021/04/14	4	40.55	0	0.00	40.45	4	1,846	0.22%
2021/04/13	0	0.00	6	40.80	40.80	-6	1,864	-0.32%
2021/04/12	6	40.34	1	40.40	40.40	5	1,831	0.27%
2021/04/09	0	0.00	1	40.00	39.90	-1	1,805	-0.06%
2021/04/08	0	0.00	0.1	40.10	40.05	-0.1	1,827	-0.01%
2021/04/07	4	40.05	6	40.13	40.10	-2	1,846	-0.11%
2021/04/06	1	39.40	3	39.65	39.65	-2	1,817	-0.11%
2021/04/01	4	39.34	0	0.00	39.40	4	1,804	0.22%
2021/03/31	0	0.00	1	39.40	39.40	-1	1,799	-0.06%
2021/03/30	1	39.30	3	39.23	39.30	-2	1,806	-0.11%
2021/03/29	0	0.00	1	39.10	39.05	-1	1,837	-0.05%
2021/03/26	1	39.00	0	0.00	39.05	1	1,866	0.05%
2021/03/25	0.1	39.00	3	39.15	39.15	-2.9	1,900	-0.15%
2021/03/24	2	38.88	2	39.03	39.00	0	1,937	0.00%
2021/03/23	1	38.85	0	0.00	39.00	1	1,938	0.05%
2021/03/22	2	38.68	11	38.83	39.15	-9	1,954	-0.46%
2021/03/19	0	0.00	2.1	38.90	38.75	-2.1	1,956	-0.11%
2021/03/18	3	39.05	0.5	39.20	39.05	2.5	1,937	0.13%
2021/03/16	0	0.00	1	39.10	39.20	-1	1,931	-0.05%
2021/03/15	0	0.00	3.2	39.21	39.20	-3.2	1,948	-0.16%
2021/03/12	1	39.00	1	39.15	39.00	0	1,972	0.00%
2021/03/10	0	0.00	12	39.00	39.00	-12	1,974	-0.61%
2021/03/09	0	0.00	8	39.22	39.25	-8	1,989	-0.40%
2021/03/08	0.1	39.00	2	38.80	38.80	-1.9	1,978	-0.10%
2021/03/05	2.1	38.80	7	38.69	38.80	-4.9	1,972	-0.25%
2021/03/04	8	38.99	0.2	39.15	38.75	7.8	2,005	0.39%
2021/03/03	0.2	39.05	3	39.18	39.10	-2.8	1,975	-0.14%
2021/03/02	1	39.30	0	0.00	38.70	1	1,965	0.05%
2021/02/26	7	39.03	0	0.00	39.20	7	1,947	0.36%
2021/02/25	0	0.00	7	39.34	39.80	-7	1,951	-0.36%
2021/02/24	2.1	38.71	4	38.90	38.80	-2	1,900	-0.10%
2021/02/23	26	38.37	1	38.30	38.45	25	1,844	1.36%
2021/02/22	3	39.45	0.7	39.50	39.50	2.3	1,720	0.13%
2021/02/19	2	39.43	0	0.00	39.50	2	1,705	0.12%
2021/02/18	3	39.50	0	0.00	39.50	3	1,702	0.18%
2021/02/17	1	39.25	0	0.00	39.40	1	1,713	0.06%
2021/02/05	0.2	39.25	6	39.33	39.20	-5.8	1,704	-0.34%
2021/02/04	0.1	38.80	12	39.03	39.00	-11.9	1,710	-0.70%
2021/02/02	0	0.00	5	38.60	38.65	-5	1,746	-0.29%
2021/02/01	0	0.00	2	38.10	38.15	-2	1,745	-0.11%
2021/01/29	11	37.95	0	0.00	37.95	11	1,751	0.63%
2021/01/28	5	38.00	0	0.00	38.05	5	1,735	0.29%
2021/01/26	3	38.37	15	38.36	38.30	-12	1,734	-0.69%
2021/01/25	0	0.00	4	38.53	38.60	-4	1,756	-0.23%
2021/01/22	7	38.20	0	0.00	38.25	7	1,774	0.39%
2021/01/21	4.1	38.68	2	38.95	38.65	2.1	1,780	0.12%
2021/01/20	22.3	38.87	3	38.55	38.45	19.3	1,873	1.03%
2021/01/19	1.2	39.67	0	0.00	39.60	1.2	1,857	0.06%
2021/01/15	12.2	40.03	3	40.05	39.85	9.2	1,877	0.49%
2021/01/13	6	40.52	0	0.00	40.40	6	1,917	0.31%
2021/01/11	2	40.35	0	0.00	40.50	2	1,926	0.10%
2021/01/08	1	40.30	2	40.38	40.40	-1	1,912	-0.05%
2021/01/07	1	39.95	1	39.95	39.95	0	1,899	0.00%
2021/01/06	0	0.00	13	39.27	39.30	-13	1,848	-0.70%
2021/01/05	1	38.85	0	0.00	38.95	1	1,814	0.06%
2021/01/04	0.1	38.90	1	38.90	39.05	-1	1,844	-0.05%
2020/12/30	0	0.00	19	38.95	39.10	-19	1,851	-1.03%
2020/12/28	1	38.40	1	38.35	38.35	0	1,822	0.00%
2020/12/25	0	0.00	10	38.39	38.35	-10	1,814	-0.55%
2020/12/24	5	38.18	0	0.00	38.00	5	1,813	0.28%
2020/12/23	3	38.25	0	0.00	38.05	3	1,783	0.17%
2020/12/22	16	38.06	8.2	38.40	38.65	7.8	1,756	0.44%
2020/12/21	3	38.30	0	38.80	38.70	3	1,759	0.17%
2020/12/18	9	38.05	0	0.00	38.85	9	1,723	0.52%
2020/12/16	2	38.38	8	38.45	38.70	-6	1,667	-0.36%
2020/12/15	2	37.90	4	38.05	37.90	-2	1,646	-0.12%
2020/12/14	3	38.12	0	0.00	38.10	3	1,628	0.18%
2020/12/11	0	0.00	8	38.28	38.30	-8	1,624	-0.49%
2020/12/10	3	37.92	0	0.00	37.80	3	1,621	0.19%
2020/12/09	1	38.10	0	0.00	38.20	1	1,600	0.06%
2020/12/08	10.2	38.11	0	0.00	38.10	10.2	1,583	0.64%
2020/12/07	2	38.65	2	38.85	38.70	0	1,560	0.00%
2020/12/03	1.2	38.77	11	38.82	38.85	-9.9	1,546	-0.64%
2020/12/02	8	38.23	0	0.00	38.30	8	1,521	0.53%
2020/12/01	7	38.35	3	38.48	38.50	4	1,508	0.27%
2020/11/30	0	0.00	4	38.20	38.20	-4	1,507	-0.27%
2020/11/27	6	38.80	0	0.00	38.80	6	1,480	0.41%
2020/11/26	6	38.77	10	38.92	38.85	-4	1,477	-0.27%
2020/11/25	1.3	38.78	8	38.84	38.80	-6.7	1,476	-0.46%
2020/11/24	4	38.90	2	39.20	38.40	2	1,472	0.14%
2020/11/23	4	39.00	2	39.30	39.00	2	1,432	0.14%
2020/11/20	7	38.80	6	38.93	38.95	1	1,428	0.07%
2020/11/19	4.1	38.95	2	39.20	38.90	2.1	1,431	0.15%
2020/11/18	0	0.00	12.2	39.28	39.30	-12.2	1,438	-0.85%
2020/11/17	2	38.90	4	39.08	39.00	-2	1,466	-0.14%
2020/11/16	11	39.15	1	39.25	39.00	10	1,508	0.66%
2020/11/13	8	38.99	8	39.20	39.15	0	1,511	0.00%
2020/11/12	6	39.03	3	39.10	39.10	3	1,507	0.20%
2020/11/11	12	39.32	8	39.54	39.50	4	1,500	0.27%
2020/11/10	12	39.31	26	39.46	39.30	-14	1,489	-0.94%
2020/11/09	13	39.00	10	39.19	39.00	3	1,486	0.20%
2020/11/06	4	38.75	6	38.85	38.70	-2	1,504	-0.13%
2020/11/05	5	38.82	3	38.95	38.75	2	1,516	0.13%
2020/11/04	8	38.93	4	39.05	38.95	4	1,521	0.26%
2020/11/03	4	38.95	2	39.25	38.90	2	1,523	0.13%
2020/11/02	8	38.55	9	38.81	39.05	-1	1,538	-0.06%
2020/10/30	0.2	38.75	0	0.00	38.75	0.2	1,574	0.01%
2020/10/29	17	39.73	0	0.00	39.40	17	1,566	1.09%
2020/10/28	0	0.00	13	39.55	40.00	-13	1,550	-0.84%
2020/10/27	10	38.70	12	38.96	38.70	-2	1,482	-0.13%
2020/10/26	11	38.78	9	38.97	38.60	2	1,476	0.14%
2020/10/23	6	38.63	4	38.78	38.85	2	1,499	0.13%
2020/10/22	10	38.99	0	0.00	38.65	10	1,492	0.67%
2020/10/21	4	38.78	8	39.18	39.50	-4	1,465	-0.27%
2020/10/20	3	38.72	4	39.03	38.85	-1	1,445	-0.07%
2020/10/19	10	39.14	7	39.21	39.15	3	1,446	0.21%
2020/10/16	7	39.18	4	39.41	39.40	3	1,445	0.21%
2020/10/15	4	38.99	11	39.27	39.30	-7	1,478	-0.47%
2020/10/14	6	38.80	5	39.00	38.95	1	1,478	0.07%
2020/10/13	8	38.65	0	0.00	38.90	8	1,482	0.54%
2020/10/12	0	0.00	3	38.78	38.85	-3	1,488	-0.20%
2020/10/08	6	37.62	4	37.85	37.80	2	1,468	0.14%
2020/10/06	0	0.00	2	37.35	37.30	-2	1,467	-0.14%
2020/10/05	2	36.85	1	37.15	37.05	1	1,491	0.07%
2020/09/29	2	36.80	0	0.00	37.05	2	1,537	0.13%
2020/09/25	2	36.40	4	36.75	36.75	-2	1,606	-0.12%
2020/09/24	4	36.50	13	36.67	36.55	-9	1,646	-0.55%
2020/09/23	2	36.40	2	36.50	36.50	0	1,644	0.00%
2020/09/22	2	36.60	2	36.60	36.60	0	1,679	0.00%
2020/09/21	8	36.83	9	36.86	36.70	-1	1,723	-0.06%
2020/09/18	0	0.00	2	36.75	37.05	-2	1,890	-0.11%
2020/09/16	2	37.00	0	0.00	37.05	2	2,380	0.08%
2020/09/14	4	36.58	6	36.85	37.05	-2	2,844	-0.07%
2020/09/11	6	36.78	1	36.70	36.65	5	2,953	0.17%
2020/09/10	0	0.00	2	37.10	37.05	-2	3,065	-0.07%
2020/09/09	0	0.00	8	36.68	36.85	-8	3,112	-0.26%
2020/09/08	2	36.35	3	36.53	36.65	-1	3,174	-0.03%
2020/09/07	4	36.30	13	36.26	36.40	-9	3,249	-0.28%
2020/09/04	19	36.21	4	36.38	36.15	15	3,338	0.45%
2020/09/03	2	36.28	0	0.00	36.25	2	3,446	0.06%
2020/09/02	0	0.00	5	36.25	36.25	-5	3,601	-0.14%
2020/09/01	0	0.00	10	36.65	36.70	-10	3,818	-0.26%
2020/08/31	1	36.75	1	36.55	36.55	0	3,833	0.00%
2020/08/28	0	0.00	3	36.97	37.10	-3	3,864	-0.08%
2020/08/21	0	0.00	1	37.15	37.30	-1	4,097	-0.02%
2020/08/20	0	0.00	7	36.44	36.20	-7	4,200	-0.17%
2020/08/19	0	0.00	5	36.87	37.00	-5	4,182	-0.12%
2020/08/13	0	0.00	2	36.88	36.90	-2	4,184	-0.05%
2020/08/12	1	36.05	0	0.00	36.55	1	4,187	0.02%
2020/08/11	0	0.00	52	36.12	35.85	-52	4,175	-1.25%
2020/08/10	1	36.00	0	0.00	36.25	1	4,181	0.02%
2020/08/07	1	36.00	13	36.31	36.30	-12	4,189	-0.29%
2020/08/06	3	36.55	10	37.05	36.75	-7	4,186	-0.17%
2020/08/05	15	36.96	17	36.79	36.80	-2	4,177	-0.05%
2020/08/04	26	36.21	1	36.10	36.30	25	4,134	0.60%
2020/08/03	1	35.90	7	35.90	35.90	-6	4,127	-0.15%
2020/07/31	50	35.52	2	35.73	35.90	48	4,112	1.17%
2020/07/30	1	35.35	1	36.00	35.45	0	4,100	0.00%
2020/07/29	6	35.85	13	35.91	35.70	-7	4,087	-0.17%
2020/07/28	0	0.00	1	34.75	34.70	-1	4,075	-0.02%
2020/07/27	6	34.91	4	34.70	34.65	2	4,107	0.05%
2020/07/24	1	34.95	1	34.95	35.05	0	4,124	0.00%
2020/07/22	0	0.00	5	36.15	36.00	-5	4,124	-0.12%
2020/07/21	0	0.00	7	36.00	35.60	-7	4,119	-0.17%
2020/07/20	0	0.00	2	34.95	34.95	-2	4,077	-0.05%
2020/07/17	2	35.13	0	0.00	34.90	2	4,059	0.05%
2020/07/16	5	35.45	6	35.20	35.15	-1	4,086	-0.02%
2020/07/15	3	35.08	0	0.00	35.50	3	4,080	0.07%
2020/07/14	12	34.97	1	35.25	34.70	11	4,092	0.27%
2020/07/13	16	34.80	5	34.83	35.30	11	4,081	0.27%
2020/07/10	11	34.68	33	34.56	34.50	-22	4,070	-0.54%
2020/07/09	2	35.23	1	35.20	35.20	1	4,050	0.02%
2020/07/08	1	35.30	0	0.00	35.60	1	4,041	0.02%
2020/07/07	4	35.80	11.1	35.60	35.60	-7.1	4,018	-0.18%
2020/07/06	0	0.00	10	35.83	35.90	-10	4,023	-0.25%
2020/07/03	16	35.75	5	35.67	35.40	11	3,995	0.28%
2020/07/02	1	35.65	20	35.75	35.55	-19	4,014	-0.47%
2020/07/01	16	35.78	0	0.00	35.50	16	3,999	0.40%
2020/06/30	1	36.20	20	36.19	35.90	-19	3,963	-0.48%
2020/06/29	1	36.35	0	0.00	36.20	1	3,959	0.03%
2020/06/24	3	37.78	2	37.85	37.50	1	3,814	0.03%
2020/06/23	20	37.88	38	38.33	37.50	-18	3,641	-0.49%
2020/06/22	4	39.20	2	39.53	39.05	2	3,408	0.06%
2020/06/19	0	0.00	2	39.10	39.50	-2	3,256	-0.06%
2020/06/18	0	0.00	5	38.42	38.65	-5	3,066	-0.16%
2020/06/17	2	36.65	19	37.53	37.75	-17	2,998	-0.57%
2020/06/16	23	35.60	0	0.00	35.80	23	2,955	0.78%
2020/06/15	5	35.37	3	35.75	35.05	2	3,061	0.07%
2020/06/12	1	36.40	4.2	35.65	36.00	-3.2	3,121	-0.10%
2020/06/11	3	36.83	7	36.76	36.80	-4	3,132	-0.13%
2020/06/10	8	37.28	3	37.35	37.15	5	3,161	0.16%
2020/06/09	7	36.67	30	36.69	37.25	-23	3,172	-0.72%
2020/06/08	31	36.01	65	36.07	36.35	-34	3,100	-1.10%
2020/06/05	8	33.16	1	33.15	33.05	7	2,886	0.24%
2020/06/04	24	32.98	6	33.08	33.10	18	2,914	0.62%
2020/06/03	5	32.54	18	32.36	32.80	-13	2,933	-0.44%
2020/06/02	1	31.85	0	0.00	31.95	1	2,938	0.03%
2020/06/01	6	31.98	2	31.58	31.90	4	2,918	0.14%
2020/05/29	5	31.22	1	31.40	31.10	4	2,913	0.14%
2020/05/28	30	31.87	2	32.00	31.65	28	2,895	0.97%
2020/05/27	0	0.00	1	33.90	34.10	-1	2,856	-0.04%
2020/05/26	2	33.65	13	33.69	33.85	-11	2,745	-0.40%
2020/05/25	3	32.82	2	33.20	33.25	1	2,729	0.04%
2020/05/22	1	32.60	0	0.00	32.55	1	2,736	0.04%
2020/05/21	0.4	32.90	0	0.00	32.90	0.4	2,750	0.02%
2020/05/20	4	33.00	10	33.05	32.90	-6	2,802	-0.21%
2020/05/19	1	32.95	0	0.00	32.95	1	2,861	0.03%
2020/05/14	0.3	32.40	0	0.00	32.35	0.3	2,852	0.01%
2020/05/13	27.3	32.33	0	0.00	32.65	27.3	2,839	0.96%
2020/05/11	0	0.00	10	32.80	32.60	-10	2,835	-0.35%
2020/05/08	1	32.10	12	32.06	31.90	-11	2,838	-0.39%
2020/05/07	0	0.00	3	31.82	31.80	-3	2,852	-0.11%
2020/05/06	1	31.25	0	0.00	31.10	1	2,853	0.04%
2020/05/05	2	31.25	0	0.00	31.30	2	2,862	0.07%
2020/04/30	1	32.10	11	31.90	31.95	-10	2,867	-0.35%
2020/04/29	0	0.00	4	30.78	31.10	-4	2,864	-0.14%
2020/04/27	0	0.00	1	30.30	30.50	-1	2,921	-0.03%
2020/04/24	10.1	29.60	0	0.00	29.75	10.1	2,931	0.34%
2020/04/22	0	0.00	1	29.65	29.60	-1	2,911	-0.03%
2020/04/21	3	29.77	5	30.15	29.15	-2	2,910	-0.07%
2020/04/17	28	30.38	2	30.55	30.60	26	2,885	0.90%
2020/04/16	10	29.99	0	0.00	29.85	10	2,861	0.35%
2020/04/15	0	0.00	21	30.68	30.40	-21	2,869	-0.73%
2020/04/14	0	0.00	2	30.20	30.30	-2	2,897	-0.07%
2020/04/13	2	29.83	1	30.00	29.70	1	2,985	0.03%
2020/04/10	4	30.10	4	30.15	30.25	0	3,041	0.00%
2020/04/09	2	29.95	2	29.60	29.75	0	3,061	0.00%
2020/04/08	2	29.45	17	29.49	29.40	-15	3,056	-0.49%
2020/04/07	33	29.17	8	29.41	29.35	25	3,044	0.82%
2020/04/06	2	28.10	0	0.00	28.45	2	2,982	0.07%
2020/04/01	15	28.35	0	0.00	28.40	15	2,964	0.51%
2020/03/31	3	28.03	0	0.00	28.35	3	2,965	0.10%
2020/03/27	1	29.50	0	0.00	28.70	1	2,928	0.03%
2020/03/26	12	28.69	4	28.53	28.60	8	2,879	0.28%
2020/03/25	6	28.92	4	28.45	28.75	2	2,876	0.07%
2020/03/24	3	27.47	2	26.40	28.20	1	2,811	0.04%
2020/03/23	2	25.65	14	25.56	26.10	-12	2,779	-0.43%
2020/03/20	3	26.50	2	27.00	27.00	1	2,744	0.04%
2020/03/19	20	26.40	28	26.44	25.65	-8	2,670	-0.30%
2020/03/18	1	28.65	0	0.00	28.45	1	2,510	0.04%
2020/03/17	3	29.23	3	29.20	29.20	0	2,379	0.00%
2020/03/16	30	30.55	2	29.45	29.10	28	2,295	1.22%
2020/03/13	7	30.60	16	31.18	31.95	-9	2,179	-0.41%
2020/03/12	11	33.90	1	34.00	33.80	10	2,061	0.49%
2020/03/11	2	36.23	0	0.00	36.15	2	1,981	0.10%
2020/03/10	0	0.00	3	36.53	36.65	-3	1,972	-0.15%
2020/03/09	5	36.20	2	36.43	36.25	3	1,944	0.15%
2020/03/06	1	37.00	1	37.45	37.40	0	1,885	0.00%
2020/03/05	0	0.00	3	37.68	37.45	-3	1,855	-0.16%
2020/03/02	2	36.00	0	0.00	35.95	2	1,772	0.11%
2020/02/27	1	36.50	2	36.55	36.75	-1	1,718	-0.06%
2020/02/25	4	36.96	0	0.00	37.35	4	1,678	0.24%
2020/02/24	3	37.35	4	37.26	37.45	-1	1,650	-0.06%
2020/02/21	0	0.00	3	38.00	38.00	-3	1,621	-0.19%
2020/02/20	0	0.00	5	36.87	37.05	-5	1,555	-0.32%
2020/02/19	3	35.98	0	0.00	36.00	3	1,481	0.20%
2020/02/13	5	35.81	0	0.00	35.70	5	1,422	0.35%
2020/02/11	6	35.23	1	35.85	35.85	5	1,405	0.36%
2020/02/10	0	0.00	5	35.01	34.90	-5	1,392	-0.36%
2020/02/07	1	34.95	1	35.15	35.00	0	1,377	0.00%
2020/02/06	0	0.00	5	35.25	35.30	-5	1,403	-0.36%
2020/02/05	3	34.00	0	0.00	34.10	3	1,417	0.21%
2020/02/04	2	33.75	2	34.05	34.00	0	1,388	0.00%
2020/02/03	7	33.47	0	0.00	33.50	7	1,373	0.51%
2020/01/31	2	34.33	3	34.15	34.30	-1	1,339	-0.07%
2020/01/30	3	34.30	3	34.43	34.20	0	1,312	0.00%
2020/01/17	0	0.00	0.2	34.80	35.00	-0.2	1,222	-0.01%
2020/01/16	1	34.75	0	0.00	34.75	1	1,219	0.08%
2020/01/14	1	34.70	0	0.00	34.70	1	1,223	0.08%
2020/01/13	1	34.80	2	34.70	34.85	-1	1,225	-0.08%
2020/01/08	2	34.98	1	34.85	34.70	1	1,213	0.08%
2020/01/07	3	35.38	2	35.45	35.60	1	1,175	0.09%
2020/01/06	2	34.30	6	34.48	34.65	-4	1,084	-0.37%
2020/01/03	0	0.00	3	34.05	34.05	-3	1,030	-0.29%
2019/12/30	2	33.63	0	0.00	33.70	2	998	0.20%
2019/12/24	3	33.87	1	34.05	34.10	2	962	0.21%
2019/12/23	1	33.60	0	0.00	33.75	1	928	0.11%
2019/12/19	0	0.00	1	33.15	33.15	-1	911	-0.11%
2019/12/17	1	32.90	0	0.00	33.05	1	901	0.11%
2019/12/16	0	0.00	1	32.95	32.90	-1	890	-0.11%
2019/12/09	1	33.15	1	33.10	33.05	0	970	0.00%
2019/12/06	1	32.95	0	0.00	32.95	1	976	0.10%
2019/12/04	0	0.00	1	33.00	33.00	-1	986	-0.10%
2019/11/20	1	32.40	0	0.00	32.50	1	1,032	0.10%
2019/11/06	1	32.60	1	32.65	32.70	0	1,243	0.00%
2019/11/05	42	32.88	2	32.90	32.80	40	1,276	3.13%
2019/11/04	7	32.60	0	0.00	32.75	7	1,298	0.54%
2019/10/29	0	0.00	1	31.95	31.70	-1	1,345	-0.07%
2019/10/22	0	0.00	2	31.95	31.85	-2	1,372	-0.15%
2019/10/21	0	0.00	1	31.75	32.00	-1	1,376	-0.07%
2019/10/09	10	31.00	0	0.00	30.75	10	1,483	0.67%
2019/10/08	0	0.00	1	31.10	31.05	-1	1,494	-0.07%
2019/10/07	2	30.75	0	0.00	30.85	2	1,502	0.13%
2019/10/04	1	30.90	0	0.00	30.85	1	1,553	0.06%
2019/09/27	7	30.97	0	0.00	30.85	7	1,844	0.38%
2019/09/24	0	0.00	2	31.45	31.40	-2	1,903	-0.11%
2019/09/19	1	31.85	1	31.85	31.80	0	1,875	0.00%
2019/09/18	0	0.00	4	31.55	31.50	-4	1,886	-0.21%
2019/09/17	3	31.95	3	32.00	31.80	0	1,852	0.00%
2019/09/16	0	0.00	1	32.00	32.15	-1	1,851	-0.05%
2019/09/10	3	30.87	0	0.00	31.05	3	1,817	0.17%
2019/09/09	2	30.90	0	0.00	30.85	2	1,803	0.11%
2019/09/06	2	30.90	0	0.00	30.90	2	1,783	0.11%
2019/09/05	2	30.90	0	0.00	30.95	2	1,764	0.11%
2019/09/04	2	30.90	0	0.00	30.95	2	1,763	0.11%
2019/09/02	2	30.70	0	0.00	30.70	2	1,760	0.11%
2019/08/29	1	30.40	0	0.00	30.50	1	1,753	0.06%
2019/08/28	0	0.00	1	30.35	30.30	-1	1,748	-0.06%
2019/08/27	1	30.20	0	0.00	30.15	1	1,745	0.06%
2019/08/21	2	30.93	0	0.00	30.65	2	1,804	0.11%
2019/08/20	1	30.85	0	0.00	30.85	1	1,791	0.06%
2019/08/19	2	30.73	1	30.70	30.70	1	1,791	0.06%
2019/08/16	3	30.40	0	0.00	30.40	3	1,778	0.17%
2019/08/15	0	0.00	10	30.25	30.25	-10	1,784	-0.56%
2019/08/14	5	30.85	0	0.00	30.45	5	1,801	0.28%
2019/08/13	3	30.95	8	30.87	30.75	-5	1,806	-0.28%
2019/08/12	3	30.90	17	30.39	30.40	-14	1,750	-0.80%
2019/08/08	2	30.10	0	0.00	30.05	2	1,728	0.12%
2019/08/07	2	29.95	0	0.00	29.90	2	1,690	0.12%
2019/08/06	2	30.10	0	0.00	30.25	2	1,657	0.12%
2019/08/02	2	30.83	7	30.82	30.80	-5	1,607	-0.31%
2019/08/01	4	31.51	4	31.55	31.55	0	1,592	0.00%
2019/07/31	6	31.98	0	0.00	31.90	6	1,579	0.38%
2019/07/30	3	32.30	0	0.00	32.35	3	1,551	0.19%
2019/07/29	0	0.00	2	32.40	32.45	-2	1,559	-0.13%
2019/07/26	0	0.00	2	32.35	32.50	-2	1,566	-0.13%
2019/07/25	0	0.00	6	32.28	32.40	-6	1,586	-0.38%
2019/07/24	9	32.46	2	32.40	32.30	7	1,578	0.44%
2019/07/23	0	0.00	10	32.53	32.50	-10	1,563	-0.64%
2019/07/22	5	32.65	1	32.60	32.60	4	1,550	0.26%
2019/07/17	7	32.51	0	0.00	32.70	7	1,508	0.46%
2019/07/15	2.2	33.32	2	33.25	33.25	0.2	1,407	0.01%
2019/07/12	0	0.00	7	33.32	33.50	-7	1,389	-0.50%
2019/07/10	2	33.65	2	33.65	33.80	0	1,345	0.00%
2019/07/09	4	32.94	8	32.95	33.00	-4	1,291	-0.31%
2019/07/08	11	34.25	0	0.00	34.35	11	1,206	0.91%
2019/07/05	2	34.25	0	0.00	34.20	2	1,069	0.19%
2019/07/04	4	34.14	1	34.15	34.10	3	1,032	0.29%
2019/07/03	1	34.00	0	0.00	34.00	1	1,004	0.10%
2019/06/28	0	0.00	2	33.90	33.80	-2	962	-0.21%
2019/06/03	0	0.00	2	32.95	33.25	-2	1,070	-0.19%
2019/05/30	3	33.15	10	33.15	33.20	-7	1,128	-0.62%
2019/05/29	11	32.81	0	0.00	32.75	11	1,144	0.96%
2019/05/27	1	34.05	10	34.10	34.15	-9	1,118	-0.80%
2019/05/24	0	0.00	8	33.70	33.85	-8	1,117	-0.72%
2019/05/23	2	33.68	0	0.00	33.60	2	1,106	0.18%
2019/05/21	0	0.00	9	34.20	34.25	-9	1,098	-0.82%
2019/05/17	1	33.10	0	0.00	33.10	1	1,078	0.09%
2019/05/09	0	0.00	1	33.20	33.15	-1	1,126	-0.09%
2019/05/08	0	0.00	9	33.30	33.15	-9	1,121	-0.80%
2019/05/07	1	33.45	0	0.00	33.30	1	1,116	0.09%
2019/05/03	1	33.30	0	0.00	33.35	1	1,087	0.09%
2019/04/29	3	33.05	0	0.00	32.85	3	1,057	0.28%
2019/04/25	2	32.80	0	0.00	32.90	2	1,094	0.18%
2019/04/24	5	32.93	0	0.00	32.80	5	1,107	0.45%
2019/03/28	1	31.70	6.2	31.76	31.75	-5.2	1,110	-0.46%
2019/03/27	1	32.00	0	0.00	32.00	1	1,105	0.09%
2019/03/25	0.1	32.55	0	0.00	32.55	0.1	1,126	0.01%
2019/03/21	0	32.95	11	32.80	32.95	-11	1,134	-0.97%
2019/03/20	1	33.85	0	0.00	33.95	1	1,080	0.09%
2019/03/14	3	33.40	0	0.00	33.40	3	1,069	0.28%
2019/03/13	0.5	33.70	0	0.00	33.70	0.5	1,062	0.05%
2019/03/04	0	33.45	0	0.00	33.45	0	977	0.00%
2019/02/20	0	0.00	3.4	31.13	31.40	-3.4	933	-0.36%
2019/02/19	1	30.90	0	0.00	31.50	1	929	0.11%
2019/02/14	0	0.00	77	29.70	29.90	-77	922	-8.35%
2019/02/13	1	29.80	0	0.00	29.80	1	925	0.11%
2019/02/11	1	29.00	0	0.00	28.95	1	946	0.11%
2019/01/16	12	28.30	0	0.00	28.25	12	1,022	1.17%
2019/01/15	2	28.40	0	0.00	28.50	2	1,017	0.20%
2019/01/10	2	28.20	0	0.00	28.35	2	1,027	0.19%
2019/01/03	3	28.08	0	0.00	28.05	3	1,082	0.28%
2018/12/27	0	0.00	2	29.10	28.95	-2	1,051	-0.19%
2018/12/26	0	0.00	2	28.80	29.05	-2	1,049	-0.19%
2018/12/19	1	29.00	0	0.00	28.90	1	1,097	0.09%
2018/12/18	0.2	29.30	0	0.00	29.25	0.2	1,084	0.01%
2018/12/14	11	30.40	0	0.00	30.45	11	1,061	1.04%
2018/12/07	0	0.00	14	31.11	31.55	-14	1,065	-1.31%
2018/12/03	0	0.00	1	32.00	31.95	-1	1,093	-0.09%
2018/11/30	0	0.00	1	31.75	31.85	-1	1,087	-0.09%
2018/11/16	0.1	31.50	0	0.00	31.70	0.1	1,066	0.01%
2018/11/13	0.1	31.10	0	0.00	31.25	0.1	1,030	0.01%
2018/11/09	0	0.00	2	30.73	31.30	-2	1,022	-0.20%
2018/11/08	0	0.00	2	30.85	30.95	-2	1,010	-0.20%
2018/11/06	2	28.75	30	28.85	28.85	-28	977	-2.86%
2018/11/05	2	28.43	15	28.35	28.40	-13	966	-1.35%
2018/11/02	0	0.00	20	29.50	29.45	-20	931	-2.15%
2018/11/01	10	29.46	20	29.45	29.20	-10	925	-1.08%
2018/10/31	0	0.00	80	28.86	29.55	-80	917	-8.72%
2018/10/30	0	0.00	31	28.48	28.45	-31	905	-3.42%
2018/10/29	0	0.00	44	28.84	28.55	-44	909	-4.84%
2018/10/12	22	28.80	0	0.00	29.20	22	844	2.61%
2018/10/11	70	29.50	0	0.00	29.00	70	836	8.37%
2018/10/05	15	30.30	1	30.45	30.30	14	792	1.77%
2018/10/04	35	30.58	0	0.00	30.55	35	778	4.50%
2018/10/03	24	30.75	10	30.80	30.85	14	771	1.81%
2018/10/02	10	31.40	10	31.25	31.15	0	764	0.00%
2018/10/01	0	0.00	1	30.75	31.35	-1	768	-0.13%
2018/09/26	45	31.18	2	31.10	31.10	43	722	5.95%
2018/09/21	13	31.32	0	0.00	31.50	13	738	1.76%
2018/09/20	80	31.28	0	0.00	31.10	80	730	10.96%
2018/09/19	11	30.84	0	0.00	30.90	11	722	1.52%
2018/09/14	4	30.80	0	0.00	30.80	4	727	0.55%
2018/09/13	4	30.60	0	0.00	30.70	4	729	0.55%
2018/09/12	2	30.25	0	0.00	30.40	2	734	0.27%
2018/09/10	0	0.00	1	30.00	30.05	-1	753	-0.13%
2018/08/21	3	30.35	0	0.00	30.50	3	962	0.31%
2018/08/15	0	0.00	2	30.55	30.60	-2	971	-0.21%
2018/08/14	2	30.80	0	0.00	31.05	2	974	0.21%
2018/08/06	0	0.00	1	32.75	32.65	-1	984	-0.10%
2018/07/18	1	32.25	0	0.00	33.35	1	1,086	0.09%
2018/06/29	1	32.60	0	0.00	32.70	1	1,167	0.09%
2018/06/28	2	32.70	0	0.00	32.40	2	1,157	0.17%
2018/06/22	1	33.00	0	0.00	33.10	1	1,151	0.09%
2018/06/14	1	33.65	2	33.90	33.65	-1	1,124	-0.09%
2018/06/11	0	0.00	2	33.60	33.75	-2	1,166	-0.17%
2018/06/05	2	34.88	27	34.90	34.90	-25	1,181	-2.12%
2018/06/04	6	35.56	0	0.00	36.00	6	1,120	0.54%
2018/06/01	1	34.95	0	0.00	35.40	1	1,060	0.09%
2018/05/31	9	35.02	1	35.00	35.00	8	1,033	0.77%
2018/05/30	13	34.90	0	0.00	35.00	13	1,065	1.22%
2018/05/28	2	35.20	0	0.00	35.20	2	1,084	0.18%
2018/05/21	8	34.35	0	0.00	34.30	8	1,092	0.73%
2018/05/18	2	34.25	0	0.00	34.20	2	1,093	0.18%
2018/05/16	6	34.15	0	0.00	34.05	6	1,085	0.55%
2018/05/11	0	0.00	1	35.00	35.35	-1	1,137	-0.09%
2018/05/07	2	34.05	0	0.00	34.20	2	1,114	0.18%
2018/05/04	2	34.33	0	0.00	34.15	2	1,114	0.18%
2018/05/02	1	35.60	0	0.00	35.90	1	1,091	0.09%
2018/04/27	6	35.25	0	0.00	35.20	6	1,096	0.55%
2018/04/18	4	35.21	0	0.00	35.00	4	1,275	0.31%
2018/04/16	4	35.28	1	35.10	35.10	3	1,270	0.24%
2018/04/13	1	35.80	0	0.00	35.75	1	1,274	0.08%
2018/04/12	1	36.35	0	0.00	36.10	1	1,290	0.08%
2018/04/10	1	36.30	0	0.00	36.10	1	1,390	0.07%
2018/04/09	3	36.08	1	36.10	36.15	2	1,387	0.14%
2018/03/29	3	36.88	0	0.00	36.90	3	1,363	0.22%
2018/03/19	1	38.25	0	0.00	38.50	1	1,364	0.07%
2018/03/12	0	0.00	1	38.55	38.60	-1	1,378	-0.07%
2018/03/09	1	38.00	0	0.00	37.85	1	1,383	0.07%
2018/03/07	0	0.00	10	37.50	37.85	-10	1,475	-0.68%
2018/03/06	23	37.85	0	0.00	37.45	23	1,537	1.50%
2018/03/05	44	37.98	0	0.00	37.30	44	1,571	2.80%
2018/03/02	4	39.10	0	0.00	38.90	4	1,522	0.26%
2018/03/01	0	0.00	1	39.80	39.60	-1	1,508	-0.07%
2018/02/23	0	0.00	10	40.00	39.85	-10	1,479	-0.68%
2018/02/08	1	39.80	0	0.00	39.80	1	1,469	0.07%
2018/02/07	1	39.90	1	39.35	39.45	0	1,462	0.00%
2018/02/05	1	40.70	0	0.00	40.65	1	1,409	0.07%
2018/01/26	1	42.00	0	0.00	41.75	1	1,378	0.07%
2018/01/24	0	0.00	5	41.70	41.90	-5	1,359	-0.37%
2018/01/18	3	42.72	7	42.56	41.90	-4	1,310	-0.31%
2018/01/17	2	41.70	2	42.25	42.20	0	1,279	0.00%
2018/01/12	1	41.40	2	41.78	42.05	-1	1,240	-0.08%
2018/01/10	0	0.00	3	40.45	40.60	-3	1,170	-0.26%