京城銀 (2809)-康和-高雄券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
57.5
漲跌
▼0.5
漲幅
-0.86%
成交量
3,189張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	58.00	58.00	-1	4,283	-0.02%
2024/05/02	0	0.00	2	57.85	58.00	-2	4,130	-0.05%
2024/04/29	1	55.60	11	55.68	55.70	-10	3,948	-0.25%
2024/04/26	3	55.10	0	0.00	55.10	3	3,911	0.08%
2024/04/25	0	0.00	3	56.00	55.20	-3	3,912	-0.08%
2024/04/24	3	55.10	3	56.20	56.20	0	3,897	0.00%
2024/04/23	1	55.70	3	55.90	56.20	-2	3,844	-0.05%
2024/04/22	1.6	55.50	18	55.27	55.90	-16.4	3,695	-0.44%
2024/04/19	11.4	53.02	0	0.00	54.00	11.4	3,479	0.33%
2024/04/18	5	53.48	19	56.78	56.90	-14	3,252	-0.43%
2024/04/16	8	54.64	0	0.00	54.50	8	3,048	0.26%
2024/04/15	1	56.40	3	56.50	56.40	-2	2,977	-0.07%
2024/04/12	6	55.45	0	0.00	55.20	6	2,934	0.20%
2024/04/10	4	56.00	1	56.20	56.00	3	2,915	0.10%
2024/04/09	1	55.70	0	0.00	55.60	1	2,856	0.04%
2024/04/08	1	54.80	0	0.00	55.00	1	2,827	0.04%
2024/04/03	0	0.00	1	54.80	55.30	-1	2,806	-0.04%
2024/04/02	0	0.00	6	52.55	53.00	-6	2,726	-0.22%
2024/04/01	0	0.00	3	52.00	52.10	-3	2,698	-0.11%
2024/03/28	0	0.00	3	51.80	51.60	-3	2,643	-0.11%
2024/03/27	3	50.60	0	0.00	51.00	3	2,648	0.11%
2024/03/25	10	51.35	0	0.00	50.90	10	2,688	0.37%
2024/03/22	0	0.00	4	52.45	52.50	-4	2,684	-0.15%
2024/03/20	3	50.10	0	0.00	50.70	3	2,617	0.11%
2024/03/19	0	0.00	3	49.70	50.60	-3	2,564	-0.12%
2024/03/18	1	49.15	1	48.95	48.80	0	2,465	0.00%
2024/03/15	3	48.75	0	0.00	48.60	3	2,444	0.12%
2024/03/14	0	0.00	6	49.20	49.15	-6	2,394	-0.25%
2024/03/13	1	48.70	8	48.58	48.70	-7	2,331	-0.30%
2024/03/11	9	47.60	0	0.00	47.50	9	2,256	0.40%
2024/03/08	3	47.80	0	0.00	47.85	3	2,246	0.13%
2024/03/07	0	0.00	1	47.75	48.15	-1	2,181	-0.05%
2024/03/06	4	47.08	3	47.85	47.85	1	2,127	0.05%
2024/03/05	0	0.00	1	46.50	47.40	-1	2,085	-0.05%
2024/03/04	0	0.00	1	45.75	45.80	-1	1,979	-0.05%
2024/03/01	16	44.50	0	0.00	44.70	16	1,916	0.83%
2024/02/27	0	0.00	9	44.26	44.60	-9	1,828	-0.49%
2024/02/22	3	40.60	0	0.00	40.70	3	1,670	0.18%
2024/01/29	3	40.85	0	0.00	40.75	3	1,686	0.18%
2024/01/19	0	41.15	0	0.00	41.35	0	1,694	0.00%
2024/01/12	1	40.50	0	0.00	40.60	1	1,551	0.06%
2024/01/04	0	0.00	1	40.35	40.40	-1	1,659	-0.06%
2023/12/19	1	39.15	0	0.00	39.00	1	1,441	0.07%
2023/12/06	0	0.00	1	40.35	40.35	-1	1,278	-0.08%
2023/12/05	0	0.00	1	40.30	40.30	-1	1,272	-0.08%
2023/12/01	1	39.80	0	0.00	39.85	1	1,240	0.08%
2023/11/30	0	0.00	0.3	39.60	39.40	-0.3	1,228	-0.03%
2023/11/21	0	0.00	5	38.99	39.20	-5	1,186	-0.42%
2023/10/25	1	37.50	0	0.00	37.60	1	1,169	0.09%
2023/10/18	0	0.00	1	38.60	38.70	-1	1,194	-0.08%
2023/10/13	0	0.00	1	38.25	38.00	-1	1,102	-0.09%
2023/10/05	1	37.50	0	0.00	37.25	1	1,066	0.09%
2023/09/18	0	0.00	4	37.25	37.35	-4	1,110	-0.36%
2023/09/08	0	0.00	0.1	36.40	36.60	-0.1	1,361	-0.01%
2023/09/04	0	0.00	3	37.20	37.40	-3	1,417	-0.21%
2023/08/16	0.1	36.27	0	0.00	36.25	0.1	1,660	0.01%
2023/08/04	0	0.00	2	36.80	36.70	-2	1,646	-0.12%
2023/07/26	0	0.00	4	35.70	36.00	-4	1,549	-0.26%
2023/07/25	4	35.85	0	0.00	35.80	4	1,538	0.26%
2023/07/24	4	36.05	0	0.00	35.95	4	1,505	0.27%
2023/07/06	5	36.15	0	0.00	36.15	5	1,432	0.35%
2023/05/04	0	0.00	1	35.70	35.60	-1	972	-0.10%
2023/03/09	0	0.00	0	35.00	35.00	0	2,818	0.00%
2023/01/05	1	33.70	0	0.00	33.70	1	3,350	0.03%
2022/12/19	1	33.75	0	0.00	33.75	1	2,605	0.04%
2022/12/13	0	0.00	5	35.90	35.85	-5	1,964	-0.25%
2022/10/21	1	29.90	0	0.00	29.90	1	1,230	0.08%
2022/10/18	1	30.95	0	0.00	30.90	1	1,137	0.09%
2022/10/11	0	0.00	3	31.05	31.00	-3	1,256	-0.24%
2022/10/04	0	0.00	1	33.25	33.50	-1	1,261	-0.08%
2022/09/30	1	33.80	0	0.00	33.70	1	1,285	0.08%
2022/09/15	1	34.20	0	0.00	34.30	1	1,282	0.08%
2022/07/28	0	0.00	3	34.20	34.20	-3	1,826	-0.16%
2022/07/08	0	0.00	3	34.45	34.35	-3	2,000	-0.15%
2022/07/05	4	33.59	3	33.50	33.40	1	1,939	0.05%
2022/07/01	1	34.55	0	0.00	34.35	1	1,989	0.05%
2022/06/30	2	34.93	0	0.00	35.40	2	2,003	0.10%
2022/06/28	0	0.00	5	36.10	36.10	-5	2,007	-0.25%
2022/06/20	0	0.00	8	35.95	35.40	-8	2,100	-0.38%
2022/06/14	0	0.00	6	36.00	36.20	-6	2,118	-0.28%
2022/06/13	0	0.00	8	36.00	36.30	-8	2,120	-0.38%
2022/06/02	1	35.75	0	0.00	35.80	1	2,239	0.04%
2022/05/30	1	35.90	0	0.00	35.85	1	2,348	0.04%
2022/05/26	2	35.50	0	0.00	35.60	2	2,380	0.08%
2022/05/24	1	36.15	0	0.00	35.75	1	2,435	0.04%
2022/05/12	1	37.50	1	37.65	37.35	0	2,333	0.00%
2022/05/10	1	37.45	0	0.00	37.80	1	2,324	0.04%
2022/05/09	8	37.78	0	0.00	37.60	8	2,390	0.33%
2022/05/06	2	38.40	0	0.00	38.50	2	2,382	0.08%
2022/05/03	0.1	38.95	0	0.00	38.90	0.1	2,432	0.00%
2022/04/29	2	39.10	0	0.00	39.10	2	2,441	0.08%
2022/04/28	1	38.95	0	0.00	39.05	1	2,468	0.04%
2022/04/27	2.2	39.33	0	0.00	39.30	2.2	2,467	0.09%
2022/04/26	0.3	40.17	0	0.00	39.95	0.3	2,462	0.01%
2022/04/22	1	40.80	0	0.00	40.80	1	2,399	0.04%
2022/04/20	0	0.00	0.3	40.70	40.35	-0.3	2,438	-0.01%
2022/04/19	0	0.00	1	40.40	40.55	-1	2,391	-0.04%
2022/04/18	0.1	40.00	0	0.00	40.10	0.1	2,427	0.00%
2022/04/15	0.2	40.18	0	0.00	40.20	0.2	2,440	0.01%
2022/04/14	0.1	40.05	3	40.10	40.10	-2.9	2,454	-0.12%
2022/04/07	2	39.75	0	0.00	39.85	2	2,520	0.08%
2022/03/30	0	0.00	5	40.20	40.10	-5	2,550	-0.20%
2022/03/29	0	0.00	1	39.75	39.75	-1	2,724	-0.04%
2022/03/22	3	39.25	0	0.00	39.30	3	3,421	0.09%
2022/03/21	18	39.46	0	0.00	39.35	18	3,445	0.52%
2022/03/17	0.3	39.50	0	0.00	39.40	0.3	3,489	0.01%
2022/03/15	6	38.90	0	0.00	38.95	6	3,583	0.17%
2022/03/01	7	40.34	0	0.00	40.30	7	3,605	0.19%
2022/02/25	1	40.50	0	0.00	40.30	1	3,605	0.03%
2022/02/23	0	0.00	5	41.00	41.05	-5	3,579	-0.14%
2022/02/14	1	40.30	0	0.00	40.30	1	3,554	0.03%
2022/02/11	1	40.55	0	0.00	40.55	1	3,583	0.03%
2022/02/09	3	40.70	0	0.00	41.05	3	3,583	0.08%
2022/02/07	4	40.90	0	0.00	41.25	4	3,498	0.11%
2022/01/20	1	40.60	0	0.00	40.80	1	3,483	0.03%
2022/01/19	23	40.83	0	0.00	40.95	23	3,471	0.66%
2022/01/13	0	0.00	2	41.60	41.65	-2	3,455	-0.06%
2022/01/04	0	0.00	45	40.35	40.45	-45	3,318	-1.36%
2022/01/03	0	0.00	5	40.45	40.35	-5	3,318	-0.15%
2021/12/30	2	40.65	0	0.00	40.55	2	3,299	0.06%
2021/12/23	0	0.00	5	40.40	40.35	-5	3,208	-0.16%
2021/12/21	25	39.87	0	0.00	39.80	25	2,858	0.87%
2021/12/20	22	39.44	5	39.60	39.75	17	2,673	0.64%
2021/12/16	1	39.35	0	0.00	39.50	1	2,362	0.04%
2021/12/15	5	39.40	0	0.00	39.50	5	2,373	0.21%
2021/11/30	5	40.30	0	0.00	40.25	5	2,011	0.25%
2021/11/22	5	41.05	0	0.00	41.25	5	1,949	0.26%
2021/11/18	0	0.00	10	41.80	41.80	-10	1,940	-0.52%
2021/11/12	5	41.00	0	0.00	41.35	5	2,025	0.25%
2021/11/11	0	0.00	5	41.00	41.00	-5	2,063	-0.24%
2021/11/03	1	41.00	0	0.00	41.00	1	2,054	0.05%
2021/11/02	4	41.15	0	0.00	41.15	4	2,017	0.20%
2021/10/29	5	41.35	0	0.00	41.50	5	1,985	0.25%
2021/10/28	5	41.55	0	0.00	41.65	5	1,971	0.25%
2021/10/08	0	0.00	4	42.10	42.10	-4	1,898	-0.21%
2021/10/06	0	0.00	3	41.10	41.10	-3	1,878	-0.16%
2021/10/05	3	40.95	0	0.00	41.00	3	1,878	0.16%
2021/10/01	0	0.00	5	41.44	41.45	-5	1,882	-0.27%
2021/09/29	1	41.85	0	0.00	41.90	1	1,915	0.05%
2021/09/23	1	41.05	0	0.00	41.10	1	1,916	0.05%
2021/09/17	3	42.70	0	0.00	42.30	3	1,825	0.16%
2021/09/16	0	0.00	2	43.00	43.00	-2	1,800	-0.11%
2021/09/15	1	42.90	0	0.00	42.85	1	1,792	0.06%
2021/09/13	5	43.30	0	0.00	43.30	5	1,810	0.28%
2021/09/09	7	43.10	0	0.00	43.10	7	1,867	0.37%
2021/09/08	0	0.00	4	43.45	43.40	-4	1,892	-0.21%
2021/09/07	1	42.90	0	0.00	43.00	1	1,898	0.05%
2021/09/03	4	44.09	1	44.45	44.05	3	1,924	0.16%
2021/08/30	0	0.00	5	43.90	44.50	-5	1,999	-0.25%
2021/08/27	5	43.15	1	43.30	43.40	4	2,016	0.20%
2021/08/23	0	0.00	1	42.80	42.70	-1	2,237	-0.04%
2021/08/18	1	42.65	2	42.83	42.85	-1	2,213	-0.05%
2021/08/17	0	0.00	12	41.63	41.85	-12	2,161	-0.56%
2021/08/16	1	40.85	0	0.00	40.85	1	2,109	0.05%
2021/08/03	0	0.00	6.4	40.65	40.65	-6.4	2,374	-0.27%
2021/07/27	0	0.00	3	40.65	40.55	-3	2,502	-0.12%
2021/07/01	3	39.47	0.5	39.70	39.25	2.5	2,694	0.09%
2021/06/22	1	39.70	0	0.00	39.50	1	2,703	0.04%
2021/06/15	0	0.00	10	40.20	40.45	-10	2,626	-0.38%
2021/06/01	10	41.40	0	0.00	41.45	10	2,327	0.43%
2021/05/27	0	0.00	2	40.40	40.10	-2	2,247	-0.09%
2021/05/20	0	0.00	3	39.40	39.70	-3	2,448	-0.12%
2021/05/17	1	38.15	0	0.00	38.65	1	2,398	0.04%
2021/05/13	1	39.05	0	0.00	39.65	1	2,315	0.04%
2021/05/12	4	40.83	0	0.00	40.15	4	2,278	0.18%
2021/05/06	0	0.00	1	42.75	42.40	-1	2,093	-0.05%
2021/05/04	2	42.25	0	0.00	42.00	2	2,058	0.10%
2021/04/29	32	43.25	0	0.00	43.25	32	2,024	1.58%
2021/04/28	48	42.65	1	42.50	43.70	47	1,966	2.39%
2021/04/27	0	0.00	4	41.45	41.50	-4	1,909	-0.21%
2021/04/23	1	40.00	0	0.00	40.05	1	1,835	0.05%
2021/04/20	1	40.70	0	0.00	40.95	1	1,803	0.06%
2021/04/19	3	40.75	0	0.00	40.75	3	1,791	0.17%
2021/04/13	12	40.99	1	41.05	40.80	11	1,864	0.59%
2021/04/12	0	0.00	1	40.35	40.40	-1	1,831	-0.05%
2021/04/07	0	0.00	4	40.25	40.10	-4	1,846	-0.22%
2021/04/06	0	0.00	1	39.65	39.65	-1	1,817	-0.06%
2021/03/31	0	0.00	0.1	39.30	39.40	-0.1	1,799	-0.01%
2021/03/26	0	0.00	1	39.05	39.05	-1	1,866	-0.05%
2021/03/24	0	0.00	2	39.05	39.00	-2	1,937	-0.10%
2021/03/11	0	0.00	1	39.05	39.10	-1	1,976	-0.05%
2021/03/09	1	39.30	0	0.00	39.25	1	1,989	0.05%
2021/03/04	1	38.65	0	0.00	38.75	1	2,005	0.05%
2021/03/02	2	38.75	0	0.00	38.70	2	1,965	0.10%
2021/02/26	1	39.05	0	0.00	39.20	1	1,947	0.05%
2021/02/25	0	0.00	8	39.52	39.80	-8	1,951	-0.41%
2021/02/24	0	0.00	6	38.83	38.80	-6	1,900	-0.32%
2021/02/23	10	38.37	0	0.00	38.45	10	1,844	0.54%
2021/02/18	5	39.55	0	0.00	39.50	5	1,702	0.29%
2021/02/02	0	0.00	1	38.60	38.65	-1	1,746	-0.06%
2021/01/26	1	38.30	0	0.00	38.30	1	1,734	0.06%
2021/01/22	1	38.15	0	0.00	38.25	1	1,774	0.06%
2021/01/20	4	38.71	0	0.00	38.45	4	1,873	0.21%
2021/01/19	1	39.55	20	39.63	39.60	-19	1,857	-1.02%
2021/01/18	1	39.50	0	0.00	39.35	1	1,872	0.05%
2021/01/15	0	0.00	1	40.20	39.85	-1	1,877	-0.05%
2021/01/12	1	40.00	0	0.00	39.90	1	1,915	0.05%
2021/01/11	0	0.00	1	41.00	40.50	-1	1,926	-0.05%
2021/01/07	0	0.00	5.6	39.83	39.95	-5.6	1,899	-0.30%
2021/01/06	2	39.28	0	0.00	39.30	2	1,848	0.11%
2020/12/23	1	38.05	0	0.00	38.05	1	1,783	0.06%
2020/12/22	1	38.05	0	0.00	38.65	1	1,756	0.06%
2020/12/21	1	38.30	0	0.00	38.70	1	1,759	0.06%
2020/12/08	1	38.40	0	0.00	38.10	1	1,583	0.06%
2020/12/04	2	38.95	0	0.00	39.00	2	1,561	0.13%
2020/12/02	2	38.25	0	0.00	38.30	2	1,521	0.13%
2020/12/01	0	0.00	3	38.40	38.50	-3	1,508	-0.20%
2020/11/30	1	38.55	0	0.00	38.20	1	1,507	0.07%
2020/11/10	0	0.00	1	39.55	39.30	-1	1,489	-0.07%
2020/11/02	1	38.50	0	0.00	39.05	1	1,538	0.06%
2020/10/30	1	38.90	0	0.00	38.75	1	1,574	0.06%
2020/10/28	0	0.00	1	40.00	40.00	-1	1,550	-0.06%
2020/10/16	2	39.70	2	39.15	39.40	0	1,445	0.00%
2020/10/12	0	0.00	3	38.53	38.85	-3	1,488	-0.20%
2020/09/02	1	36.35	0	0.00	36.25	1	3,601	0.03%
2020/08/14	1	36.50	0	0.00	36.85	1	4,188	0.02%
2020/08/07	0	0.00	0.3	36.30	36.30	-0.3	4,189	-0.01%
2020/08/05	1	36.60	1	36.75	36.80	0	4,177	0.00%
2020/07/31	0	0.00	1	36.00	35.90	-1	4,112	-0.02%
2020/07/29	0	0.00	2	36.30	35.70	-2	4,087	-0.05%
2020/07/22	1	35.95	0	0.00	36.00	1	4,124	0.02%
2020/07/20	0	0.00	20	35.08	34.95	-20	4,077	-0.49%
2020/07/10	10	34.75	0	0.00	34.50	10	4,070	0.25%
2020/07/08	2	35.20	0	0.00	35.60	2	4,041	0.05%
2020/07/03	7	35.71	0	0.00	35.40	7	3,995	0.18%
2020/07/02	3	35.60	0	0.00	35.55	3	4,014	0.07%
2020/06/30	5	36.20	0	0.00	35.90	5	3,963	0.13%
2020/06/29	17	36.59	0	0.00	36.20	17	3,959	0.43%
2020/06/23	0	0.00	14	38.31	37.50	-14	3,641	-0.38%
2020/06/22	0	0.00	14	39.33	39.05	-14	3,408	-0.41%
2020/06/19	6	38.55	0	0.00	39.50	6	3,256	0.18%
2020/06/18	4	37.95	2	38.55	38.65	2	3,066	0.07%
2020/06/17	8	36.59	0	0.00	37.75	8	2,998	0.27%
2020/06/16	6	35.77	0	0.00	35.80	6	2,955	0.20%
2020/06/15	4	35.50	0	0.00	35.05	4	3,061	0.13%
2020/06/11	0	0.00	5	37.10	36.80	-5	3,132	-0.16%
2020/06/10	0	0.00	3	37.45	37.15	-3	3,161	-0.09%
2020/06/09	3	37.33	9	36.79	37.25	-6	3,172	-0.19%
2020/06/08	3	36.35	6	36.35	36.35	-3	3,100	-0.10%
2020/06/04	1	32.95	0	0.00	33.10	1	2,914	0.03%
2020/05/15	6	32.35	0	0.00	32.10	6	2,860	0.21%
2020/05/12	3	32.20	0	0.00	32.10	3	2,835	0.11%
2020/04/08	0	0.00	2	29.50	29.40	-2	3,056	-0.07%
2020/03/19	4	26.20	0	0.00	25.65	4	2,670	0.15%
2020/03/18	2	28.40	0	0.00	28.45	2	2,510	0.08%
2020/03/16	4	29.80	0	0.00	29.10	4	2,295	0.17%
2020/02/06	0.1	35.30	0	0.00	35.30	0.1	1,403	0.01%
2020/01/03	0	0.00	0.5	33.90	34.05	-0.5	1,030	-0.04%
2019/12/20	0	0.00	5	33.60	33.25	-5	928	-0.54%
2019/12/17	0	0.00	5	33.05	33.05	-5	901	-0.55%
2019/10/17	0	0.00	2	31.30	31.40	-2	1,366	-0.15%
2019/09/24	0	0.00	0.3	31.65	31.40	-0.3	1,903	-0.01%
2019/07/09	0.1	33.00	0	0.00	33.00	0.1	1,291	0.00%
2019/06/13	0.1	33.10	0	0.00	33.10	0.1	1,056	0.01%
2019/06/11	0	33.30	0	0.00	33.30	0	1,070	0.00%
2019/03/19	0	0.00	0.9	33.65	33.70	-0.9	1,081	-0.08%
2019/01/10	5	28.30	0	0.00	28.35	5	1,027	0.49%
2018/12/18	0	0.00	1	29.05	29.25	-1	1,084	-0.09%
2018/12/14	1	30.40	0	0.00	30.45	1	1,061	0.09%
2018/12/05	0	31.40	0	0.00	31.60	0	1,069	0.00%
2018/11/23	0	0.00	3	31.65	31.65	-3	1,057	-0.28%
2018/11/02	0	0.00	2	29.20	29.45	-2	931	-0.21%
2018/10/09	0	0.00	5	30.40	30.40	-5	798	-0.63%
2018/10/01	0	0.00	5	31.35	31.35	-5	768	-0.65%
2018/09/21	0	0.00	2	31.35	31.50	-2	738	-0.27%
2018/09/13	0	0.00	5	30.70	30.70	-5	729	-0.69%
2018/09/06	7	31.19	0	0.00	30.90	7	748	0.93%
2018/09/05	2	31.30	0	0.00	31.15	2	748	0.27%
2018/08/03	0	0.00	5	32.45	32.30	-5	1,001	-0.50%
2018/08/02	5	32.05	0	0.00	32.00	5	1,005	0.50%
2018/07/18	0	0.00	2	33.35	33.35	-2	1,086	-0.18%
2018/07/17	0	0.00	5	31.80	31.80	-5	1,074	-0.47%
2018/07/04	5	31.60	0	0.00	31.80	5	1,153	0.43%
2018/07/02	5	32.06	0	0.00	31.85	5	1,175	0.43%
2018/06/29	0	0.00	5.1	32.70	32.70	-5.1	1,167	-0.43%
2018/06/14	3	33.85	0	0.00	33.65	3	1,124	0.27%
2018/06/07	5	34.40	0	0.00	34.30	5	1,170	0.43%
2018/06/06	5	34.55	0	0.00	34.60	5	1,178	0.42%
2018/05/30	5	35.00	0	0.00	35.00	5	1,065	0.47%
2018/05/17	0	0.00	5	34.45	34.70	-5	1,087	-0.46%
2018/05/16	5	34.10	0	0.00	34.05	5	1,085	0.46%
2018/04/26	0	0.00	3	35.50	35.25	-3	1,102	-0.27%
2018/04/25	0	0.00	2	35.50	35.50	-2	1,112	-0.18%
2018/04/12	5	36.10	0	0.00	36.10	5	1,290	0.39%
2018/04/11	5	36.15	5	36.30	36.45	0	1,345	0.00%
2018/04/10	5	36.15	5	36.10	36.10	0	1,390	0.00%
2018/03/31	2	36.93	0	0.00	37.00	2	1,353	0.15%
2018/03/29	3	36.85	0	0.00	36.90	3	1,363	0.22%
2018/03/23	0	0.00	6	37.72	38.00	-6	1,336	-0.45%
2018/03/22	4	38.40	0	0.00	38.15	4	1,341	0.30%
2018/03/08	2	37.60	0	0.00	37.55	2	1,449	0.14%
2018/03/07	0	0.00	5	37.45	37.85	-5	1,475	-0.34%
2018/03/05	6	37.54	1	37.65	37.30	5	1,571	0.32%
2018/03/02	5	39.10	0	0.00	38.90	5	1,522	0.33%
2018/02/06	4	39.10	0	0.00	39.10	4	1,443	0.28%
2018/02/02	0	0.00	0.2	41.70	41.75	-0.2	1,394	-0.02%
2018/01/31	0	0.00	4	41.38	41.75	-4	1,395	-0.29%
2018/01/29	0	0.00	1	41.35	41.55	-1	1,383	-0.07%
2018/01/24	0	0.00	1	41.60	41.90	-1	1,359	-0.07%
2018/01/18	0	0.00	3	42.90	41.90	-3	1,310	-0.23%
2018/01/12	1	41.60	0	0.00	42.05	1	1,240	0.08%
2018/01/11	0	0.00	2	40.45	40.60	-2	1,162	-0.17%
2018/01/09	0	0.00	2	39.95	40.40	-2	1,181	-0.17%
2018/01/08	2	40.58	0	0.00	40.65	2	1,167	0.17%
2018/01/05	1	40.45	1	40.05	40.15	0	1,148	0.00%
2018/01/04	5	38.44	5	38.25	38.50	0	1,108	0.00%
2018/01/03	5	37.35	0.4	37.45	37.45	4.6	1,085	0.42%