京城銀 (2809)-國泰-忠孝券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
57.5
漲跌
▼0.5
漲幅
-0.86%
成交量
3,189張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	58.00	0	0.00	57.50	4	4,325	0.09%
2024/05/06	1	58.10	0	58.10	58.00	1	4,283	0.02%
2024/05/03	2	57.50	2	58.00	57.20	0	4,177	0.00%
2024/05/02	15	57.97	15.2	58.00	58.00	-0.2	4,130	0.00%
2024/04/30	0	56.00	1	56.10	56.10	-1	3,999	-0.02%
2024/04/29	3	55.63	3.4	56.06	55.70	-0.4	3,948	-0.01%
2024/04/26	11	55.20	0	0.00	55.10	11	3,911	0.28%
2024/04/24	17	55.34	16	56.14	56.20	1	3,897	0.03%
2024/04/23	2	55.50	0	0.00	56.20	2	3,844	0.05%
2024/04/22	0	0.00	3	55.04	55.90	-3	3,695	-0.08%
2024/04/19	11.4	53.31	9	53.60	54.00	2.4	3,479	0.07%
2024/04/18	31.2	54.09	3.1	54.37	56.90	28.1	3,252	0.86%
2024/04/16	0.3	54.29	0	0.00	54.50	0.3	3,048	0.01%
2024/04/15	1	56.20	0	56.30	56.40	1	2,977	0.03%
2024/04/11	1	56.00	0	0.00	56.00	1	2,906	0.03%
2024/04/10	0	0.00	0	56.00	56.00	0	2,915	0.00%
2024/04/08	0	0.00	25	54.83	55.00	-25	2,827	-0.88%
2024/04/03	4	55.15	80.2	54.08	55.30	-76.2	2,806	-2.72%
2024/04/02	0	0.00	10	52.85	53.00	-10	2,726	-0.37%
2024/03/29	2	51.40	0	0.00	51.60	2	2,668	0.07%
2024/03/28	0	0.00	0	51.80	51.60	0	2,643	0.00%
2024/03/27	4	50.40	5	50.50	51.00	-1	2,648	-0.04%
2024/03/26	18.1	50.59	6.2	51.00	50.50	11.9	2,679	0.44%
2024/03/25	10	51.05	0.2	51.34	50.90	9.9	2,688	0.37%
2024/03/22	0	0.00	1.3	52.42	52.50	-1.3	2,684	-0.05%
2024/03/21	20	51.50	23	51.53	51.60	-3	2,634	-0.11%
2024/03/20	0.5	50.28	1	50.50	50.70	-0.5	2,617	-0.02%
2024/03/19	0	0.00	4	49.45	50.60	-4	2,564	-0.16%
2024/03/18	70	48.80	0.1	49.00	48.80	69.9	2,465	2.84%
2024/03/15	38	48.64	15	48.60	48.60	23	2,444	0.94%
2024/03/14	0.1	49.10	6.1	49.00	49.15	-5.9	2,394	-0.25%
2024/03/13	17	48.64	17.3	48.66	48.70	-0.3	2,331	-0.01%
2024/03/12	1	47.75	3	47.90	48.00	-2	2,279	-0.09%
2024/03/11	22.2	47.73	11	47.61	47.50	11.2	2,256	0.50%
2024/03/08	11.1	47.55	0	0.00	47.85	11.1	2,246	0.49%
2024/03/07	11	47.60	0.1	47.70	48.15	10.9	2,181	0.50%
2024/03/06	0.3	47.12	7	47.80	47.85	-6.7	2,127	-0.31%
2024/03/05	30	47.01	26.6	47.22	47.40	3.4	2,085	0.16%
2024/03/04	0	45.70	0	0.00	45.80	0	1,979	0.00%
2024/02/29	15	44.65	0	0.00	44.65	15	1,902	0.79%
2024/02/27	4	44.09	2	43.98	44.60	2	1,828	0.11%
2024/02/26	0	0.00	3	41.27	41.45	-3	1,642	-0.18%
2024/02/23	1	40.70	0	0.00	40.70	1	1,632	0.06%
2024/02/21	0	0.00	1	40.90	40.80	-1	1,660	-0.06%
2024/02/16	0	0.00	1	40.95	40.85	-1	1,672	-0.06%
2024/02/15	3	40.70	0	0.00	40.90	3	1,667	0.18%
2024/02/05	0	0.00	3	41.07	41.15	-3	1,653	-0.18%
2024/01/31	0	0.00	1	40.60	40.75	-1	1,665	-0.06%
2024/01/30	2	40.70	1	40.65	40.65	1	1,683	0.06%
2024/01/22	3	40.90	0	0.00	41.00	3	1,702	0.18%
2024/01/19	0	0.00	4.9	40.88	41.35	-4.9	1,694	-0.29%
2024/01/18	0	0.00	2	41.25	41.25	-2	1,673	-0.12%
2024/01/17	0	0.00	7	40.71	40.90	-7	1,644	-0.43%
2024/01/16	7	40.25	0	0.00	40.30	7	1,557	0.45%
2024/01/08	0	0.00	3	40.73	40.75	-3	1,655	-0.18%
2024/01/05	0	0.00	9	40.65	40.60	-9	1,674	-0.54%
2024/01/04	0	0.00	10	40.25	40.40	-10	1,659	-0.60%
2024/01/03	0	0.00	1	39.95	39.70	-1	1,634	-0.06%
2024/01/02	0	0.00	4	40.00	40.00	-4	1,624	-0.25%
2023/12/21	8	38.59	0	0.00	38.60	8	1,546	0.52%
2023/12/20	2	39.00	0	0.00	39.00	2	1,484	0.13%
2023/12/19	10	39.13	0	0.00	39.00	10	1,441	0.69%
2023/12/18	18	39.75	4	39.64	39.80	14	1,389	1.01%
2023/12/11	0.1	40.05	0	0.00	40.10	0.1	1,292	0.01%
2023/12/05	0	0.00	7.1	40.31	40.30	-7.1	1,272	-0.56%
2023/12/01	0	0.00	1.1	39.84	39.85	-1.1	1,240	-0.09%
2023/11/28	0	0.00	0	39.50	39.45	0	1,209	0.00%
2023/11/27	0	0.00	40	39.60	39.50	-40	1,210	-3.30%
2023/11/23	0	0.00	1	39.65	39.40	-1	1,201	-0.08%
2023/11/22	0	0.00	45	39.55	39.65	-45	1,206	-3.73%
2023/11/10	1	38.30	1	38.40	38.40	0	1,137	0.00%
2023/11/09	0	0.00	1	38.20	38.15	-1	1,142	-0.09%
2023/11/07	0	0.00	5	38.30	38.30	-5	1,119	-0.45%
2023/11/06	0	0.00	0.6	38.00	38.00	-0.6	1,106	-0.05%
2023/11/03	1	37.45	0	0.00	37.75	1	1,093	0.09%
2023/11/02	1	37.45	0	0.00	37.30	1	1,090	0.09%
2023/11/01	0	0.00	2.7	37.21	37.15	-2.7	1,092	-0.25%
2023/10/31	5	37.65	0	0.00	37.15	5	1,142	0.44%
2023/10/25	1	37.70	0	0.00	37.60	1	1,169	0.09%
2023/10/20	0	0.00	0	38.10	37.95	0	1,209	0.00%
2023/10/19	0	0.00	3	38.80	38.30	-3	1,215	-0.25%
2023/10/17	2	38.20	1.2	38.19	38.15	0.9	1,125	0.08%
2023/10/04	0	0.00	3	37.45	37.30	-3	1,061	-0.28%
2023/09/18	1	37.35	0	0.00	37.35	1	1,110	0.09%
2023/09/12	0.2	36.50	0	0.00	36.70	0.2	1,314	0.01%
2023/09/05	0	0.00	0.3	37.15	36.90	-0.3	1,413	-0.02%
2023/08/31	0	0.00	0	36.85	36.90	0	1,516	0.00%
2023/08/29	0	0.00	1	37.00	37.05	-1	1,554	-0.06%
2023/08/23	0.1	36.55	0	0.00	36.60	0.1	1,588	0.01%
2023/08/17	0.1	36.20	0	0.00	36.30	0.1	1,660	0.00%
2023/08/16	0	0.00	2	36.20	36.25	-2	1,660	-0.12%
2023/08/14	1.3	36.10	1	36.55	36.25	0.3	1,665	0.02%
2023/08/10	0.1	36.55	5	36.40	36.55	-4.9	1,671	-0.29%
2023/08/09	0	0.00	0.1	36.60	36.50	-0.1	1,667	-0.01%
2023/08/08	0.2	36.60	0.3	36.70	36.70	-0.1	1,666	-0.01%
2023/08/04	0	0.00	2	36.55	36.70	-2	1,646	-0.12%
2023/08/02	0.1	36.00	0	0.00	35.95	0.1	1,598	0.01%
2023/07/31	3	35.95	1	36.10	36.00	2	1,590	0.13%
2023/07/28	6	36.12	0	0.00	36.10	6	1,579	0.38%
2023/07/27	0.2	36.15	0	0.00	36.05	0.2	1,561	0.01%
2023/07/26	0.1	36.05	1	36.00	36.00	-1	1,549	-0.06%
2023/07/25	1.1	35.75	0	0.00	35.80	1.1	1,538	0.07%
2023/07/24	1	35.95	0	0.00	35.95	1	1,505	0.07%
2023/07/20	1	36.35	0	0.00	36.40	1	1,488	0.07%
2023/07/17	0	0.00	1	36.05	36.35	-1	1,459	-0.07%
2023/07/14	1	36.05	0	0.00	36.15	1	1,449	0.07%
2023/07/13	0	0.00	1	36.20	36.10	-1	1,442	-0.07%
2023/07/12	0.1	36.15	0	0.00	36.05	0.1	1,434	0.00%
2023/07/11	0	36.10	1	36.10	36.10	-1	1,435	-0.07%
2023/07/10	0.2	36.00	0	0.00	36.00	0.2	1,431	0.01%
2023/07/06	0.2	36.20	0	0.00	36.15	0.2	1,432	0.01%
2023/07/05	7	36.34	10	36.34	36.25	-3	1,437	-0.21%
2023/07/04	0	0.00	5	35.55	35.55	-5	1,379	-0.36%
2023/07/03	0	0.00	2	35.55	35.60	-2	1,384	-0.14%
2023/06/30	0	0.00	3.4	35.50	35.55	-3.4	1,400	-0.24%
2023/06/29	0	0.00	2	35.55	35.55	-2	1,409	-0.14%
2023/06/28	0	0.00	6	35.33	35.40	-6	1,406	-0.43%
2023/06/27	0.1	35.45	0	0.00	35.35	0.1	1,400	0.00%
2023/06/26	20	35.30	0	0.00	35.55	20	1,403	1.43%
2023/06/20	0.1	35.55	0	0.00	35.95	0.1	1,368	0.01%
2023/06/19	1.3	35.57	0	0.00	35.85	1.3	1,314	0.10%
2023/06/16	1	35.50	0	0.00	35.30	1	1,239	0.08%
2023/06/08	0.1	35.30	0	0.00	35.20	0.1	1,112	0.01%
2023/06/07	61	35.40	2	35.25	35.35	59	1,103	5.35%
2023/06/05	0	0.00	3	36.45	36.10	-3	1,010	-0.30%
2023/05/25	1	35.50	0	0.00	35.40	1	965	0.10%
2023/05/24	0	35.90	0.6	35.90	36.10	-0.6	950	-0.06%
2023/05/23	2	35.75	0	0.00	35.90	2	931	0.21%
2023/05/19	0	0.00	5	35.95	36.15	-5	899	-0.56%
2023/05/18	1.1	35.91	0	0.00	35.95	1.1	902	0.13%
2023/05/17	1.1	35.72	3	35.82	36.10	-1.9	926	-0.21%
2023/05/12	1	35.25	1	35.30	35.10	0	918	0.00%
2023/05/10	0	0.00	3	35.65	35.45	-3	931	-0.32%
2023/05/09	0.1	35.90	0	0.00	35.60	0.1	942	0.01%
2023/05/08	1	35.45	0	0.00	35.55	1	942	0.11%
2023/05/04	0	0.00	5	35.60	35.60	-5	972	-0.51%
2023/05/02	0	0.00	1	35.25	35.45	-1	1,003	-0.10%
2023/04/28	1	35.00	0	0.00	35.25	1	1,042	0.10%
2023/04/27	3	34.85	0	0.00	34.85	3	1,046	0.29%
2023/04/21	1	34.60	0	0.00	34.65	1	1,044	0.10%
2023/04/10	2	34.60	0	0.00	34.70	2	1,180	0.17%
2023/03/31	1	35.20	0	0.00	35.25	1	1,253	0.08%
2023/03/28	3	34.68	0	0.00	34.70	3	1,940	0.15%
2023/03/24	0	0.00	2	34.25	34.20	-2	2,463	-0.08%
2023/03/22	0.3	34.40	0	0.00	34.20	0.3	2,564	0.01%
2023/03/16	1.1	33.70	0	0.00	33.40	1.1	2,751	0.04%
2023/03/13	1	34.10	1	34.40	34.60	0	2,797	0.00%
2023/03/10	3.1	34.70	0	0.00	34.55	3.1	2,800	0.11%
2023/03/08	0	35.00	1	35.00	35.00	-1	2,824	-0.03%
2023/03/07	0.1	34.85	0	0.00	35.05	0.1	2,830	0.00%
2023/03/03	0.2	34.60	3	34.60	34.60	-2.8	2,831	-0.10%
2023/03/01	3	33.93	0	0.00	33.80	3	2,856	0.11%
2023/02/23	0.1	34.25	0	0.00	34.10	0.1	2,897	0.00%
2023/02/22	0.1	34.30	0	0.00	34.20	0.1	2,900	0.00%
2023/02/21	0.3	34.55	1	34.50	34.40	-0.7	2,921	-0.02%
2023/02/16	5	34.10	0	34.30	34.20	5	2,993	0.17%
2023/02/15	0	34.40	1	34.15	34.10	-1	3,022	-0.03%
2023/02/09	0	35.15	0	0.00	34.85	0	3,088	0.00%
2023/02/08	0	35.25	0	0.00	35.30	0	3,102	0.00%
2023/02/07	0	0.00	3	35.25	35.40	-3	3,122	-0.10%
2023/02/03	1	35.15	0	0.00	35.40	1	3,152	0.03%
2023/02/02	0	35.15	0.2	35.15	35.20	-0.2	3,173	-0.01%
2023/02/01	1	35.00	0	0.00	34.95	1	3,200	0.03%
2023/01/31	1	35.00	0	0.00	34.65	1	3,233	0.03%
2023/01/30	0	35.10	0	0.00	35.40	0	3,246	0.00%
2023/01/17	0	34.71	0	34.50	34.95	0	3,249	0.00%
2023/01/16	0	34.55	0	0.00	34.45	0	3,272	0.00%
2023/01/13	0	34.40	10	34.31	34.35	-10	3,297	-0.30%
2023/01/11	0	0.00	0	34.45	34.35	0	3,368	0.00%
2023/01/10	0	0.00	0	34.05	34.25	0	3,371	0.00%
2023/01/09	0	0.00	0	34.25	34.20	0	3,360	0.00%
2023/01/06	0.1	33.79	0	0.00	34.00	0.1	3,352	0.00%
2023/01/05	1	33.75	0	0.00	33.70	1	3,350	0.03%
2022/12/29	1	33.11	0	33.30	33.45	1	3,373	0.03%
2022/12/28	0	0.00	0.1	33.30	33.15	-0.1	3,372	0.00%
2022/12/27	1.1	33.42	0	0.00	33.55	1.1	3,342	0.03%
2022/12/26	0	33.75	0	0.00	33.55	0	3,320	0.00%
2022/12/23	0	34.15	0.2	34.15	33.90	-0.2	3,319	0.00%
2022/12/22	0	34.07	5	35.10	35.10	-5	3,296	-0.15%
2022/12/20	0	0.00	0.4	34.10	34.10	-0.4	2,809	-0.01%
2022/12/19	21.1	34.26	5	33.85	33.75	16.1	2,605	0.62%
2022/12/16	9	36.46	5	36.70	35.80	4	2,301	0.17%
2022/12/15	1	35.50	1	36.60	36.60	0	2,071	0.00%
2022/12/14	0.6	36.10	1	35.65	36.00	-0.4	2,010	-0.02%
2022/12/13	0.1	36.15	0	0.00	35.85	0.1	1,964	0.01%
2022/12/12	3	35.77	0	0.00	35.85	3	1,922	0.16%
2022/12/09	0.1	35.60	1	35.80	35.80	-0.9	1,969	-0.05%
2022/12/08	0	0.00	0	35.35	35.30	0	1,932	0.00%
2022/12/07	0	34.50	0	0.00	34.75	0	1,907	0.00%
2022/12/06	0	34.85	0	0.00	34.25	0	1,922	0.00%
2022/12/05	0	35.20	1	35.80	35.10	-1	1,904	-0.05%
2022/12/01	0	0.00	5	35.30	35.30	-5	1,894	-0.26%
2022/11/24	1	35.10	0	0.00	35.10	1	1,848	0.05%
2022/11/22	0.1	35.15	1	35.45	35.45	-0.9	1,819	-0.05%
2022/11/16	0	0.00	0.2	34.00	34.20	-0.2	1,710	-0.01%
2022/11/15	1	34.45	0	0.00	34.35	1	1,683	0.06%
2022/11/10	0	0.00	5	33.70	34.35	-5	1,627	-0.31%
2022/11/07	0.1	32.90	0	0.00	32.80	0.1	1,552	0.00%
2022/11/04	0.1	32.45	0	0.00	32.95	0.1	1,524	0.01%
2022/11/03	0.1	31.90	0	0.00	32.20	0.1	1,504	0.00%
2022/10/26	0	0.00	1	30.90	30.60	-1	1,325	-0.08%
2022/10/21	0	0.00	1	29.80	29.90	-1	1,230	-0.08%
2022/10/20	0	0.00	5	30.00	31.05	-5	1,202	-0.42%
2022/10/14	0	0.00	1	30.85	31.45	-1	1,184	-0.08%
2022/10/13	1	30.40	1	30.20	30.05	0	1,205	0.00%
2022/10/11	5	31.10	0	0.00	31.00	5	1,256	0.40%
2022/10/06	0	0.00	1	32.35	32.35	-1	1,262	-0.08%
2022/10/05	0.7	32.85	0	0.00	33.00	0.7	1,273	0.05%
2022/10/04	0	0.00	1	33.40	33.50	-1	1,261	-0.08%
2022/10/03	0	0.00	1	33.30	33.25	-1	1,256	-0.08%
2022/09/07	0.1	34.45	0	0.00	34.20	0.1	1,333	0.01%
2022/09/05	0.1	35.60	0	0.00	35.45	0.1	1,335	0.00%
2022/08/30	0	0.00	9	35.31	35.15	-9	1,342	-0.67%
2022/08/29	0.1	35.80	0	0.00	35.60	0.1	1,347	0.01%
2022/08/24	1	36.00	0	0.00	35.85	1	1,356	0.07%
2022/08/18	2	36.00	1	36.40	35.95	1	1,389	0.07%
2022/08/17	0	0.00	1	36.50	36.55	-1	1,414	-0.07%
2022/08/11	0	0.00	2	36.05	36.00	-2	1,579	-0.13%
2022/08/10	0	0.00	0.1	36.00	35.90	-0.1	1,620	-0.01%
2022/08/09	0	0.00	0.1	35.70	35.95	-0.1	1,639	-0.01%
2022/08/05	0	0.00	0.1	35.20	35.25	-0.1	1,694	-0.01%
2022/08/04	0.2	34.70	0	0.00	34.75	0.2	1,723	0.01%
2022/08/02	1	34.30	0	0.00	34.60	1	1,776	0.06%
2022/07/29	0	0.00	0.1	34.45	34.85	-0.1	1,836	-0.01%
2022/07/28	2	34.20	0	0.00	34.20	2	1,826	0.11%
2022/07/26	0.1	34.00	0	0.00	33.95	0.1	1,838	0.00%
2022/07/25	0	0.00	2	33.55	33.70	-2	1,838	-0.11%
2022/07/22	0	0.00	1	33.50	33.60	-1	1,860	-0.05%
2022/07/21	4	32.85	0	33.10	33.00	4	1,867	0.21%
2022/07/20	1	32.85	0	0.00	32.85	1	1,897	0.05%
2022/07/19	3	32.55	0	0.00	32.90	3	1,906	0.16%
2022/07/13	1	33.60	0	0.00	33.40	1	1,999	0.05%
2022/07/08	1.3	34.78	1	34.75	34.35	0.3	2,000	0.01%
2022/07/06	2	32.10	2	32.08	32.00	0	1,968	0.00%
2022/07/05	2.1	33.86	0	0.00	33.40	2.1	1,939	0.11%
2022/07/01	1	34.70	1	34.90	34.35	0	1,989	0.00%
2022/06/30	4	34.95	0	0.00	35.40	4	2,003	0.20%
2022/06/29	4	35.79	0.1	35.93	35.65	3.9	1,984	0.20%
2022/06/24	4	36.15	0	0.00	36.25	4	2,043	0.20%
2022/06/23	0.1	36.25	0	0.00	36.35	0.1	2,048	0.00%
2022/06/20	1	35.40	0	0.00	35.40	1	2,100	0.05%
2022/06/16	1	36.30	4	36.55	36.30	-3	2,055	-0.15%
2022/06/14	0.1	36.10	2	36.00	36.20	-1.9	2,118	-0.09%
2022/06/10	0	0.00	1.1	36.50	36.50	-1.1	2,144	-0.05%
2022/06/09	0.2	36.73	3.1	36.77	36.70	-2.9	2,155	-0.13%
2022/06/07	0	0.00	1.3	36.68	36.60	-1.3	2,169	-0.06%
2022/06/06	0	0.00	1.1	36.07	36.25	-1.1	2,185	-0.05%
2022/06/02	0	0.00	1.1	35.73	35.80	-1.1	2,239	-0.05%
2022/06/01	0.2	35.99	0	0.00	35.90	0.2	2,299	0.01%
2022/05/31	1.2	35.94	0	0.00	35.90	1.2	2,327	0.05%
2022/05/30	1	35.55	0	0.00	35.85	1	2,348	0.04%
2022/05/27	1.1	35.56	0	0.00	35.55	1.1	2,362	0.04%
2022/05/26	0	0.00	0	35.65	35.60	0	2,380	0.00%
2022/05/25	3	35.37	0	0.00	35.50	3	2,415	0.13%
2022/05/24	11.1	35.73	0	0.00	35.75	11.1	2,435	0.45%
2022/05/20	0	0.00	10	38.20	38.20	-10	2,385	-0.42%
2022/05/10	2.4	37.86	0	0.00	37.80	2.4	2,324	0.10%
2022/05/09	2	37.70	2	37.58	37.60	0	2,390	0.00%
2022/05/06	1.2	38.50	0	0.00	38.50	1.2	2,382	0.05%
2022/05/05	7	38.79	6	38.85	38.85	1	2,409	0.04%
2022/05/03	1	38.95	0	0.00	38.90	1	2,432	0.04%
2022/04/28	3	38.95	1	38.95	39.05	2	2,468	0.08%
2022/04/27	2.1	39.25	0	0.00	39.30	2.1	2,467	0.08%
2022/04/26	1	39.95	0	0.00	39.95	1	2,462	0.04%
2022/04/25	0	0.00	2	40.20	40.25	-2	2,417	-0.08%
2022/04/22	1	40.70	1	40.80	40.80	0	2,399	0.00%
2022/04/20	2	40.95	5	40.81	40.35	-3	2,438	-0.12%
2022/04/19	0	0.00	1	40.36	40.55	-1	2,391	-0.04%
2022/04/18	0	0.00	1.2	40.03	40.10	-1.2	2,427	-0.05%
2022/04/15	0	0.00	1	40.25	40.20	-1	2,440	-0.04%
2022/04/13	0.2	40.05	0	0.00	40.05	0.2	2,455	0.01%
2022/04/12	0	0.00	1	39.95	39.95	-1	2,457	-0.04%
2022/04/08	0.1	39.95	0	0.00	39.95	0.1	2,489	0.01%
2022/04/07	6	39.78	7	39.62	39.85	-1	2,520	-0.04%
2022/04/06	1	40.60	0	0.00	40.55	1	2,494	0.04%
2022/04/01	2	40.30	1.1	40.35	40.35	0.9	2,510	0.04%
2022/03/31	0	0.00	1	40.40	40.30	-1	2,538	-0.04%
2022/03/30	0	0.00	4	40.13	40.10	-4	2,550	-0.16%
2022/03/29	0	39.80	0	0.00	39.75	0	2,724	0.00%
2022/03/28	0	0.00	0	39.50	39.55	0	2,882	0.00%
2022/03/25	4	39.30	0	0.00	39.35	4	3,082	0.13%
2022/03/23	0	39.70	0	0.00	39.60	0	3,405	0.00%
2022/03/22	1	39.25	0	0.00	39.30	1	3,421	0.03%
2022/03/21	2	39.50	0	0.00	39.35	2	3,445	0.06%
2022/03/18	0.1	39.70	0	0.00	39.30	0.1	3,495	0.00%
2022/03/15	1.1	39.02	1	38.95	38.95	0.1	3,583	0.00%
2022/03/14	2	39.15	0	0.00	39.20	2	3,581	0.06%
2022/03/11	0.2	39.45	0	0.00	39.30	0.2	3,614	0.01%
2022/03/09	0.2	39.35	5.5	39.21	39.20	-5.3	3,689	-0.14%
2022/03/08	7.8	39.23	0.5	39.15	39.20	7.3	3,692	0.20%
2022/03/07	6.2	39.59	9	39.67	39.70	-2.8	3,644	-0.08%
2022/03/04	3	40.20	1	40.30	40.15	2	3,625	0.06%
2022/03/03	1.2	40.38	1	40.35	40.50	0.2	3,622	0.01%
2022/03/01	0.1	40.45	0	0.00	40.30	0.1	3,605	0.00%
2022/02/25	0.1	40.50	0	0.00	40.30	0.1	3,605	0.00%
2022/02/24	2	40.55	0	0.00	40.50	2	3,605	0.06%
2022/02/23	0	0.00	5	40.95	41.05	-5	3,579	-0.14%
2022/02/22	5.1	40.71	1	40.85	40.95	4.1	3,567	0.11%
2022/02/21	0.1	40.55	0	0.00	40.60	0.1	3,547	0.00%
2022/02/18	0.4	40.49	0	0.00	40.40	0.4	3,565	0.01%
2022/02/17	13.4	40.54	0	0.00	40.40	13.4	3,561	0.38%
2022/02/16	0	0.00	10	40.35	40.30	-10	3,549	-0.28%
2022/02/15	0	0.00	0.2	40.40	40.25	-0.2	3,562	-0.01%
2022/02/14	1	40.25	0	0.00	40.30	1	3,554	0.03%
2022/02/11	4.1	40.53	0	0.00	40.55	4.1	3,583	0.11%
2022/02/10	6	40.71	3	40.75	40.75	3	3,585	0.08%
2022/02/09	1.2	40.59	0	0.00	41.05	1.2	3,583	0.03%
2022/02/08	0.2	41.45	3	41.40	41.40	-2.8	3,504	-0.08%
2022/02/07	0	0.00	1	41.30	41.25	-1	3,498	-0.03%
2022/01/26	0	0.00	6	40.52	40.55	-6	3,500	-0.17%
2022/01/25	1	40.25	14.5	40.21	40.45	-13.5	3,521	-0.38%
2022/01/21	0	0.00	3.5	40.36	40.40	-3.5	3,494	-0.10%
2022/01/20	6	40.85	0	0.00	40.80	6	3,483	0.17%
2022/01/19	3.3	40.95	0	0.00	40.95	3.3	3,471	0.09%
2022/01/18	2	41.25	1	41.30	41.20	1	3,444	0.03%
2022/01/17	1	41.15	0	0.00	41.20	1	3,444	0.03%
2022/01/14	4	41.71	1	41.50	41.45	3	3,453	0.09%
2022/01/13	2	41.55	0	0.00	41.65	2	3,455	0.06%
2022/01/12	6	41.18	7	41.21	41.15	-1	3,406	-0.03%
2022/01/11	5	40.97	0	0.00	41.25	5	3,389	0.15%
2022/01/10	4	40.61	6	40.64	40.70	-2	3,340	-0.06%
2022/01/07	3	40.58	4	40.78	40.50	-1	3,332	-0.03%
2022/01/06	0	40.65	0	0.00	40.50	0	3,313	0.00%
2022/01/05	2.2	40.48	10	40.53	40.65	-7.8	3,308	-0.24%
2022/01/04	1.2	40.41	0	0.00	40.45	1.2	3,318	0.04%
2022/01/03	0	0.00	3	40.28	40.35	-3	3,318	-0.09%
2021/12/30	2	40.55	0.2	40.80	40.55	1.8	3,299	0.05%
2021/12/29	1	40.55	0	0.00	40.75	1	3,272	0.03%
2021/12/28	3	40.47	0	0.00	40.50	3	3,238	0.09%
2021/12/27	3	40.48	1	40.55	40.50	2	3,215	0.06%
2021/12/24	0	0.00	1	40.35	40.35	-1	3,203	-0.03%
2021/12/23	1	39.95	2	40.25	40.35	-1	3,208	-0.03%
2021/12/22	3	39.72	0	0.00	39.75	3	3,024	0.10%
2021/12/21	17.1	39.93	3	40.00	39.80	14.1	2,858	0.49%
2021/12/20	7	39.36	1	39.75	39.75	6	2,673	0.23%
2021/12/17	7	39.29	1	39.35	39.45	6	2,514	0.24%
2021/12/16	5	39.40	2	39.45	39.50	3	2,362	0.13%
2021/12/15	5.1	39.35	0	0.00	39.50	5.1	2,373	0.21%
2021/12/14	4.2	39.69	0	0.00	39.60	4.2	2,357	0.18%
2021/12/13	1	40.00	0.1	40.17	39.90	0.9	2,303	0.04%
2021/12/10	0	0.00	5	39.96	40.00	-5	2,265	-0.22%
2021/12/09	8	40.13	0	0.00	40.15	8	2,197	0.36%
2021/12/08	1.2	40.13	0	0.00	40.10	1.2	2,162	0.06%
2021/12/06	2	40.00	1	40.15	40.10	1	2,095	0.05%
2021/11/29	0.1	40.60	0	0.00	40.35	0.1	1,981	0.01%
2021/11/26	2	40.80	0	0.00	40.80	2	1,968	0.10%
2021/11/25	1	40.90	1	40.90	40.95	0	1,967	0.00%
2021/11/22	2	41.40	0	0.00	41.25	2	1,949	0.10%
2021/11/19	0	0.00	2	41.45	41.45	-2	1,936	-0.10%
2021/11/15	4	41.16	0	0.00	41.20	4	1,978	0.20%
2021/11/12	2	41.00	0	0.00	41.35	2	2,025	0.10%
2021/11/11	3	41.00	0	0.00	41.00	3	2,063	0.15%
2021/11/10	3	40.72	0	0.00	40.90	3	2,072	0.14%
2021/11/09	1	40.80	0	0.00	41.00	1	2,060	0.05%
2021/11/08	2	41.10	0	0.00	41.00	2	2,065	0.10%
2021/11/05	3	40.85	0	0.00	40.95	3	2,082	0.14%
2021/11/04	3	40.98	1	41.10	41.00	2	2,074	0.10%
2021/11/03	2	40.95	0	0.00	41.00	2	2,054	0.10%
2021/11/02	6	41.08	0	0.00	41.15	6	2,017	0.30%
2021/10/29	5	41.40	0	0.00	41.50	5	1,985	0.25%
2021/10/28	6	41.54	0	0.00	41.65	6	1,971	0.30%
2021/10/27	1	42.10	0	0.00	41.95	1	1,959	0.05%
2021/10/22	0	0.00	1	42.30	42.35	-1	1,961	-0.05%
2021/10/05	1	41.00	15	41.00	41.00	-14	1,878	-0.75%
2021/09/28	0	0.00	20	42.40	42.25	-20	1,945	-1.03%
2021/09/24	0	0.00	4	41.70	41.75	-4	1,942	-0.21%
2021/09/23	1	41.10	2	41.28	41.10	-1	1,916	-0.05%
2021/09/22	3	41.07	0	0.00	41.00	3	1,888	0.16%
2021/09/17	1	42.30	0	0.00	42.30	1	1,825	0.05%
2021/09/14	1	42.95	0	0.00	43.30	1	1,804	0.06%
2021/09/13	0	0.00	1	43.35	43.30	-1	1,810	-0.06%
2021/09/10	1	43.20	1	43.40	43.20	0	1,838	0.00%
2021/09/08	0	0.00	1	43.75	43.40	-1	1,892	-0.05%
2021/09/06	1	43.50	0	0.00	43.30	1	1,928	0.05%
2021/09/03	0	0.00	1	44.10	44.05	-1	1,924	-0.05%
2021/09/01	35	44.38	0	0.00	44.45	35	1,956	1.79%
2021/08/30	1	43.85	6.3	44.03	44.50	-5.3	1,999	-0.27%
2021/08/26	1	43.00	0	0.00	43.00	1	2,089	0.05%
2021/08/18	0	0.00	5	42.30	42.85	-5	2,213	-0.23%
2021/08/12	0	0.00	0.2	41.27	41.45	-0.2	2,119	-0.01%
2021/08/05	0.1	40.75	0	0.00	40.65	0.1	2,223	0.00%
2021/07/30	0.2	41.00	0	40.80	40.40	0.2	2,432	0.01%
2021/07/22	0	0.00	1	41.15	41.00	-1	2,649	-0.04%
2021/07/20	0.1	40.50	0	0.00	40.35	0.1	2,667	0.00%
2021/07/16	0	0.00	1	40.70	40.65	-1	2,693	-0.04%
2021/07/08	0	0.00	1	41.40	40.85	-1	2,747	-0.04%
2021/07/06	0	0.00	11	41.00	41.15	-11	2,764	-0.40%
2021/07/05	1.3	40.02	1	40.20	40.25	0.3	2,708	0.01%
2021/07/01	3	39.57	0	0.00	39.25	3	2,694	0.11%
2021/06/29	1	39.50	0	0.00	39.55	1	2,681	0.04%
2021/06/28	1	39.60	0	0.00	39.75	1	2,689	0.04%
2021/06/25	1	39.70	0	0.00	39.65	1	2,694	0.04%
2021/06/17	0	0.00	4	40.25	40.50	-4	2,639	-0.15%
2021/06/15	1	40.00	0	0.00	40.45	1	2,626	0.04%
2021/06/08	1	40.00	0	0.00	40.00	1	2,562	0.04%
2021/06/07	0	0.00	1	40.10	40.25	-1	2,552	-0.04%
2021/06/04	3	39.95	0	0.00	39.90	3	2,508	0.12%
2021/06/03	5	39.80	0	0.00	40.40	5	2,491	0.20%
2021/06/01	0	0.00	5	41.30	41.45	-5	2,327	-0.21%
2021/05/31	7	41.06	0	0.00	41.10	7	2,314	0.30%
2021/05/28	0.5	41.00	0	0.00	41.30	0.5	2,266	0.02%
2021/05/27	10.1	40.38	0	0.00	40.10	10.1	2,247	0.45%
2021/05/25	1	40.65	2	40.50	40.25	-1	2,297	-0.04%
2021/05/24	0	0.00	11	40.51	40.60	-11	2,336	-0.47%
2021/05/21	1	39.95	0	0.00	40.50	1	2,457	0.04%
2021/05/18	10	39.75	0	0.00	39.85	10	2,405	0.42%
2021/05/14	3	39.57	0	0.00	39.50	3	2,352	0.13%
2021/05/13	3.1	39.70	0	0.00	39.65	3.1	2,315	0.13%
2021/05/12	0	0.00	10	40.42	40.15	-10	2,278	-0.44%
2021/05/11	2	43.05	6	43.61	42.75	-4	2,191	-0.18%
2021/05/05	8	42.51	0	0.00	42.55	8	2,083	0.38%
2021/04/27	0	0.00	2	41.50	41.50	-2	1,909	-0.10%
2021/04/22	0	0.00	1	40.55	40.50	-1	1,817	-0.06%
2021/04/21	2	40.50	2	40.70	40.55	0	1,803	0.00%
2021/04/19	0	0.00	5	40.71	40.75	-5	1,791	-0.28%
2021/04/16	11.3	40.33	7	40.45	40.25	4.3	1,784	0.24%
2021/04/15	5	40.20	0	0.00	40.45	5	1,804	0.28%
2021/04/13	0.3	40.85	0	0.00	40.80	0.3	1,864	0.01%
2021/04/09	0	39.95	5	40.05	39.90	-5	1,805	-0.28%
2021/04/07	5	40.00	0	0.00	40.10	5	1,846	0.27%
2021/04/01	0	0.00	3	39.42	39.40	-3	1,804	-0.17%
2021/03/31	1	39.35	0	0.00	39.40	1	1,799	0.06%
2021/03/30	6	39.06	0	0.00	39.30	6	1,806	0.33%
2021/03/29	3	39.00	2	39.10	39.05	1	1,837	0.05%
2021/03/25	2	38.88	0	0.00	39.15	2	1,900	0.11%
2021/03/23	2	38.90	20	39.00	39.00	-18	1,938	-0.93%
2021/03/19	4	38.76	0	0.00	38.75	4	1,956	0.20%
2021/03/17	2	39.00	6	39.25	39.05	-4	1,930	-0.21%
2021/03/16	2	39.05	0	0.00	39.20	2	1,931	0.10%
2021/03/10	1	39.00	0	0.00	39.00	1	1,974	0.05%
2021/03/09	0	0.00	3	39.03	39.25	-3	1,989	-0.15%
2021/03/08	3	38.90	0	0.00	38.80	3	1,978	0.15%
2021/03/04	1	39.00	0	0.00	38.75	1	2,005	0.05%
2021/03/02	13	39.07	0	0.00	38.70	13	1,965	0.66%
2021/02/26	21	39.10	0	0.00	39.20	21	1,947	1.08%
2021/02/25	0	0.00	8	39.45	39.80	-8	1,951	-0.41%
2021/02/23	9	37.99	0	0.00	38.45	9	1,844	0.49%
2021/02/05	1	39.15	2	39.30	39.20	-1	1,704	-0.06%
2021/02/04	1	39.00	0	0.00	39.00	1	1,710	0.06%
2021/02/03	0	0.00	2	38.95	38.95	-2	1,724	-0.12%
2021/02/02	1	38.10	0	0.00	38.65	1	1,746	0.06%
2021/01/28	1	38.00	0	0.00	38.05	1	1,735	0.06%
2021/01/22	2	38.15	0	0.00	38.25	2	1,774	0.11%
2021/01/20	2	38.40	0	0.00	38.45	2	1,873	0.11%
2021/01/15	1	39.85	0	0.00	39.85	1	1,877	0.05%
2021/01/13	0	0.00	2	40.45	40.40	-2	1,917	-0.10%
2021/01/06	2	39.20	0	0.00	39.30	2	1,848	0.11%
2021/01/04	0	0.00	1	38.90	39.05	-1	1,844	-0.05%
2020/12/31	0	0.00	5	39.05	38.80	-5	1,849	-0.27%
2020/12/29	0	0.00	10	38.30	38.40	-10	1,823	-0.55%
2020/12/23	10	38.27	0	0.00	38.05	10	1,783	0.56%
2020/12/22	5	38.30	0	0.00	38.65	5	1,756	0.28%
2020/12/18	1	38.00	0	0.00	38.85	1	1,723	0.06%
2020/12/16	0	0.00	35	38.61	38.70	-35	1,667	-2.10%
2020/12/15	2	37.90	0	0.00	37.90	2	1,646	0.12%
2020/12/14	1	38.15	0	0.00	38.10	1	1,628	0.06%
2020/12/10	1	38.00	0	0.00	37.80	1	1,621	0.06%
2020/12/09	1	38.20	0	0.00	38.20	1	1,600	0.06%
2020/12/08	2	38.23	0	0.00	38.10	2	1,583	0.13%
2020/12/07	5	38.65	0	0.00	38.70	5	1,560	0.32%
2020/12/04	23	38.83	0	0.00	39.00	23	1,561	1.47%
2020/12/03	6	38.84	0	0.00	38.85	6	1,546	0.39%
2020/12/02	4	38.23	0	0.00	38.30	4	1,521	0.26%
2020/11/30	3.1	38.31	0	0.00	38.20	3.1	1,507	0.21%
2020/11/27	0.1	38.80	0	0.00	38.80	0.1	1,480	0.01%
2020/11/23	0	0.00	1	38.95	39.00	-1	1,432	-0.07%
2020/11/18	1	39.30	0	0.00	39.30	1	1,438	0.07%
2020/11/10	0	0.00	5	39.20	39.30	-5	1,489	-0.34%
2020/11/04	1	39.00	0	0.00	38.95	1	1,521	0.07%
2020/10/28	0	0.00	50	39.90	40.00	-50	1,550	-3.22%
2020/10/19	0	0.00	3	38.70	39.15	-3	1,446	-0.21%
2020/10/15	0	0.00	54	39.35	39.30	-54	1,478	-3.65%
2020/10/14	0	0.00	6	39.00	38.95	-6	1,478	-0.41%
2020/10/12	0	0.00	2	38.70	38.85	-2	1,488	-0.13%
2020/09/21	2	36.70	0	0.00	36.70	2	1,723	0.12%
2020/09/10	0	0.00	2	37.08	37.05	-2	3,065	-0.07%
2020/09/02	1	36.25	0	0.00	36.25	1	3,601	0.03%
2020/08/24	0	0.00	13	37.15	37.15	-13	4,011	-0.32%
2020/08/21	15	36.95	2	36.95	37.30	13	4,097	0.32%
2020/08/20	0	0.00	46	36.35	36.20	-46	4,200	-1.10%
2020/07/22	0	0.00	1	36.15	36.00	-1	4,124	-0.02%
2020/07/20	0	0.00	4	35.39	34.95	-4	4,077	-0.10%
2020/07/16	3	35.50	0	0.00	35.15	3	4,086	0.07%
2020/07/13	1	34.50	0	0.00	35.30	1	4,081	0.02%
2020/07/10	0	0.00	1	34.70	34.50	-1	4,070	-0.02%
2020/07/08	3	35.15	0	0.00	35.60	3	4,041	0.07%
2020/07/07	1	36.00	0	0.00	35.60	1	4,018	0.02%
2020/07/03	4	35.64	0	0.00	35.40	4	3,995	0.10%
2020/07/01	5	35.80	0	0.00	35.50	5	3,999	0.13%
2020/06/30	11	35.99	65	36.00	35.90	-54	3,963	-1.36%
2020/06/29	24	36.47	20	36.70	36.20	4	3,959	0.10%
2020/06/24	0	0.00	10	37.45	37.50	-10	3,814	-0.26%
2020/06/23	3	37.95	0	0.00	37.50	3	3,641	0.08%
2020/06/22	5	39.20	0	0.00	39.05	5	3,408	0.15%
2020/06/18	3	38.62	4	38.56	38.65	-1	3,066	-0.03%
2020/06/17	0	0.00	6	37.63	37.75	-6	2,998	-0.20%
2020/06/15	1	35.05	0	0.00	35.05	1	3,061	0.03%
2020/06/12	0	0.00	5	35.84	36.00	-5	3,121	-0.16%
2020/06/11	0	0.00	10	37.25	36.80	-10	3,132	-0.32%
2020/06/10	41	37.40	0	0.00	37.15	41	3,161	1.30%
2020/06/09	10	37.00	60	37.18	37.25	-50	3,172	-1.58%
2020/06/08	0	0.00	102	36.35	36.35	-102	3,100	-3.29%	大賣/鉅額交易
2020/06/03	0	0.00	10	32.35	32.80	-10	2,933	-0.34%
2020/05/28	53	31.90	40	31.86	31.65	13	2,895	0.45%
2020/05/26	44	33.60	0	0.00	33.85	44	2,745	1.60%
2020/05/18	0	0.00	1	32.65	32.60	-1	2,873	-0.03%
2020/05/14	2	32.60	0	0.00	32.35	2	2,852	0.07%
2020/05/13	12	32.41	10	32.64	32.65	2	2,839	0.07%
2020/05/12	12	32.24	0	0.00	32.10	12	2,835	0.42%
2020/05/07	3	31.55	2	31.50	31.80	1	2,852	0.04%
2020/04/28	7	30.43	0	0.00	30.40	7	2,868	0.24%
2020/04/23	10	29.50	0	0.00	29.55	10	2,915	0.34%
2020/04/21	1	29.60	0	0.00	29.15	1	2,910	0.03%
2020/04/15	1	30.45	0	0.00	30.40	1	2,869	0.03%
2020/04/14	10	30.10	0	0.00	30.30	10	2,897	0.35%
2020/04/01	2	28.35	0	0.00	28.40	2	2,964	0.07%
2020/03/26	50	28.05	0	0.00	28.60	50	2,879	1.74%
2020/03/24	39	27.50	1	27.15	28.20	38	2,811	1.35%
2020/03/23	1	25.60	0	0.00	26.10	1	2,779	0.04%
2020/03/20	1	27.00	1	26.90	27.00	0	2,744	0.00%
2020/03/19	62	26.44	0	0.00	25.65	62	2,670	2.32%
2020/03/18	52	28.70	0	0.00	28.45	52	2,510	2.07%
2020/03/17	51	29.30	0	0.00	29.20	51	2,379	2.14%
2020/03/16	55	29.67	0	0.00	29.10	55	2,295	2.40%
2020/03/13	62	30.46	0	0.00	31.95	62	2,179	2.84%
2020/03/12	28	33.80	0	0.00	33.80	28	2,061	1.36%
2020/03/11	70	36.10	0	0.00	36.15	70	1,981	3.53%
2020/03/10	1	36.35	0	0.00	36.65	1	1,972	0.05%
2020/03/09	2	36.90	1	36.35	36.25	1	1,944	0.05%
2020/03/06	2	37.05	0	0.00	37.40	2	1,885	0.11%
2020/03/05	0	0.00	4	37.50	37.45	-4	1,855	-0.22%
2020/03/03	1	36.60	0	0.00	36.50	1	1,792	0.06%
2020/02/25	1	37.00	2	37.43	37.35	-1	1,678	-0.06%
2020/02/21	3	37.05	0	0.00	38.00	3	1,621	0.19%
2020/02/20	0	0.00	5	36.85	37.05	-5	1,555	-0.32%
2020/02/19	2	35.90	0	0.00	36.00	2	1,481	0.13%
2020/02/13	4	35.79	0	0.00	35.70	4	1,422	0.28%
2020/02/11	0	0.00	4	35.70	35.85	-4	1,405	-0.28%
2020/02/06	0	0.00	10	34.95	35.30	-10	1,403	-0.71%
2020/02/05	0	0.00	10	34.25	34.10	-10	1,417	-0.71%
2020/01/30	0	0.00	12	34.55	34.20	-12	1,312	-0.91%
2020/01/20	0	0.00	2	35.45	35.55	-2	1,255	-0.16%
2020/01/09	1	34.70	0	0.00	34.45	1	1,225	0.08%
2020/01/08	3	34.90	0	0.00	34.70	3	1,213	0.25%
2020/01/07	2	35.05	3	35.50	35.60	-1	1,175	-0.09%
2020/01/06	4	34.49	0	0.00	34.65	4	1,084	0.37%
2019/12/25	0	0.00	7	34.10	34.05	-7	970	-0.72%
2019/12/23	0	0.00	2	33.50	33.75	-2	928	-0.22%
2019/12/16	1	32.95	0	0.00	32.90	1	890	0.11%
2019/12/04	1	33.00	0	0.00	33.00	1	986	0.10%
2019/11/15	2	32.65	0	0.00	32.40	2	1,074	0.19%
2019/11/13	1	32.85	0	0.00	32.65	1	1,111	0.09%
2019/10/17	1	31.30	0	0.00	31.40	1	1,366	0.07%
2019/09/18	2	31.45	1	31.70	31.50	1	1,886	0.05%
2019/09/10	0	0.00	5	30.95	31.05	-5	1,817	-0.28%
2019/09/09	3	30.90	0	0.00	30.85	3	1,803	0.17%
2019/08/30	1	30.70	0	0.00	30.75	1	1,760	0.06%
2019/08/21	2	31.00	0	0.00	30.65	2	1,804	0.11%
2019/08/15	1	30.30	0	0.00	30.25	1	1,784	0.06%
2019/08/13	5	31.00	0	0.00	30.75	5	1,806	0.28%
2019/08/07	1	30.00	0	0.00	29.90	1	1,690	0.06%
2019/08/06	2	30.15	0	0.00	30.25	2	1,657	0.12%
2019/08/02	1	30.80	0	0.00	30.80	1	1,607	0.06%
2019/07/31	1	32.00	0	0.00	31.90	1	1,579	0.06%
2019/07/30	1	32.30	0	0.00	32.35	1	1,551	0.06%
2019/07/23	2	32.50	0	0.00	32.50	2	1,563	0.13%
2019/07/22	1	32.60	0	0.00	32.60	1	1,550	0.06%
2019/07/17	1	32.30	0	0.00	32.70	1	1,508	0.07%
2019/07/16	2	32.98	0	0.00	33.00	2	1,447	0.14%
2019/07/11	2	33.68	0	0.00	33.75	2	1,369	0.15%
2019/07/09	3	32.95	0	0.00	33.00	3	1,291	0.23%
2019/07/08	2	34.20	0	0.00	34.35	2	1,206	0.17%
2019/07/05	2	34.20	0	0.00	34.20	2	1,069	0.19%
2019/07/02	0	0.00	3	34.05	34.00	-3	962	-0.31%
2019/07/01	1	33.90	0	0.00	34.00	1	970	0.10%
2019/06/20	1	33.15	0	0.00	33.25	1	999	0.10%
2019/06/17	1	33.00	0	0.00	32.95	1	1,052	0.10%
2019/06/13	1	33.10	0	0.00	33.10	1	1,056	0.09%
2019/05/29	1	32.80	0	0.00	32.75	1	1,144	0.09%
2019/04/30	0	0.00	1	33.05	33.05	-1	1,053	-0.09%
2019/04/29	7	33.15	0	0.00	32.85	7	1,057	0.66%
2019/03/28	0	0.00	2	31.75	31.75	-2	1,110	-0.18%
2019/03/21	0	0.00	50	32.60	32.95	-50	1,134	-4.41%
2019/03/18	0	0.00	1	33.75	34.00	-1	1,080	-0.09%
2019/03/14	1	33.30	0	0.00	33.40	1	1,069	0.09%
2019/03/06	52	33.85	25	34.00	34.25	27	1,053	2.56%
2019/03/05	1	32.75	0	0.00	32.80	1	995	0.10%
2019/02/22	1	31.35	0	0.00	31.20	1	934	0.11%
2019/02/19	5	31.35	5	31.50	31.50	0	929	0.00%
2019/01/18	0	0.00	0.1	29.45	29.45	-0.1	1,037	-0.01%
2018/12/18	0	0.00	6	29.10	29.25	-6	1,084	-0.55%
2018/11/15	0	0.00	0.1	31.50	31.60	-0.1	1,056	-0.01%
2018/11/05	0	0.00	1	28.40	28.40	-1	966	-0.10%
2018/11/01	1	29.25	0	0.00	29.20	1	925	0.11%
2018/10/25	0	0.00	5	29.20	29.05	-5	892	-0.56%
2018/10/23	0	0.00	1	29.50	29.30	-1	874	-0.11%
2018/10/15	1	29.20	0	0.00	29.05	1	844	0.12%
2018/10/09	0.1	30.45	0	0.00	30.40	0.1	798	0.01%
2018/10/03	6	30.81	0	0.00	30.85	6	771	0.78%
2018/10/01	1	31.25	5	31.35	31.35	-4	768	-0.52%
2018/09/27	5	30.75	0	0.00	30.80	5	738	0.68%
2018/09/20	0	0.00	6	31.25	31.10	-6	730	-0.82%
2018/09/19	0	0.00	4	31.03	30.90	-4	722	-0.55%
2018/09/17	0	0.00	2	30.58	30.60	-2	725	-0.28%
2018/09/14	10	30.68	0	0.00	30.80	10	727	1.37%
2018/09/13	2	30.45	2	30.70	30.70	0	729	0.00%
2018/09/12	2	30.18	0	0.00	30.40	2	734	0.27%
2018/09/06	1	31.15	0	0.00	30.90	1	748	0.13%
2018/08/27	0	0.00	1	30.40	30.55	-1	925	-0.11%
2018/08/16	0	0.00	15	30.50	30.60	-15	975	-1.54%
2018/08/06	2	32.65	1	32.50	32.65	1	984	0.10%
2018/08/01	0	0.00	1	32.10	32.55	-1	1,004	-0.10%
2018/07/19	15	32.82	33	32.97	32.40	-18	1,091	-1.65%
2018/07/18	1	32.70	0	0.00	33.35	1	1,086	0.09%
2018/07/05	1	31.45	3	31.50	31.25	-2	1,143	-0.17%
2018/06/29	1	32.65	0	0.00	32.70	1	1,167	0.09%
2018/06/21	2	33.25	0	0.00	33.20	2	1,162	0.17%
2018/06/05	0	0.00	1	35.00	34.90	-1	1,181	-0.08%
2018/06/01	3	34.90	0	0.00	35.40	3	1,060	0.28%
2018/05/28	1	35.20	1	35.15	35.20	0	1,084	0.00%
2018/05/18	1	34.40	0	0.00	34.20	1	1,093	0.09%
2018/05/16	0	0.00	2	34.30	34.05	-2	1,085	-0.18%
2018/05/10	2	34.50	0	0.00	34.55	2	1,119	0.18%
2018/04/30	0	0.00	1	35.30	35.60	-1	1,088	-0.09%
2018/04/26	2	35.35	0	0.00	35.25	2	1,102	0.18%
2018/04/23	0	0.00	1	35.80	35.70	-1	1,170	-0.09%
2018/04/19	1	35.45	0	0.00	35.45	1	1,208	0.08%
2018/03/27	0	0.00	3	37.20	37.20	-3	1,349	-0.22%
2018/03/21	1	38.50	0	0.00	38.10	1	1,335	0.07%
2018/03/16	3	38.00	3	38.03	38.10	0	1,366	0.00%
2018/02/27	1	39.70	0	0.00	39.45	1	1,491	0.07%
2018/01/31	1	41.50	0	0.00	41.75	1	1,395	0.07%
2018/01/23	1	41.90	0	0.00	42.00	1	1,349	0.07%
2018/01/18	1	42.50	0	0.00	41.90	1	1,310	0.08%
2018/01/12	0	0.00	1	41.50	42.05	-1	1,240	-0.08%
2018/01/05	3	40.20	3	39.73	40.15	0	1,148	0.00%