京城銀 (2809)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
56.0
漲跌
▼1.2
漲幅
-2.10%
成交量
4,056張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	12	57.77	57.20	-12	4,354	-0.28%
2024/05/07	1	57.80	0	0.00	57.50	1	4,325	0.02%
2024/05/06	2	57.90	0	0.00	58.00	2	4,283	0.05%
2024/05/03	4	57.63	1	57.20	57.20	3	4,177	0.07%
2024/05/02	3	57.93	4	57.95	58.00	-1	4,130	-0.02%
2024/04/30	2	56.10	0	0.00	56.10	2	3,999	0.05%
2024/04/29	2	55.75	0	0.00	55.70	2	3,948	0.05%
2024/04/26	0	0.00	0	55.10	55.10	0	3,911	0.00%
2024/04/24	0	0.00	2	56.20	56.20	-2	3,897	-0.05%
2024/04/22	5	55.36	0.1	55.09	55.90	4.9	3,695	0.13%
2024/04/19	0	53.40	0.1	53.36	54.00	0	3,479	0.00%
2024/04/18	0	0.00	0	54.10	56.90	0	3,252	0.00%
2024/04/11	0	0.00	1	56.00	56.00	-1	2,906	-0.03%
2024/04/10	1	56.00	1	55.90	56.00	0	2,915	0.00%
2024/04/09	1	55.60	0	0.00	55.60	1	2,856	0.04%
2024/04/08	0	0.00	1	54.60	55.00	-1	2,827	-0.04%
2024/04/03	2	54.30	1	54.30	55.30	1	2,806	0.04%
2024/03/29	1	51.80	1	51.50	51.60	0	2,668	0.00%
2024/03/25	0	0.00	3	51.67	50.90	-3	2,688	-0.11%
2024/03/22	1	52.20	0	0.00	52.50	1	2,684	0.04%
2024/03/18	0	0.00	1	49.20	48.80	-1	2,465	-0.04%
2024/03/14	2	48.93	0	0.00	49.15	2	2,394	0.08%
2024/03/12	2	47.65	0	0.00	48.00	2	2,279	0.09%
2024/03/06	0	0.00	5	47.20	47.85	-5	2,127	-0.24%
2024/03/05	5	46.00	0	0.00	47.40	5	2,085	0.24%
2024/03/01	0	0.00	2	44.70	44.70	-2	1,916	-0.10%
2024/02/29	0	0.00	1	44.75	44.65	-1	1,902	-0.05%
2024/02/27	0	0.00	3	44.38	44.60	-3	1,828	-0.16%
2024/02/23	0	0.00	1	40.60	40.70	-1	1,632	-0.06%
2024/01/22	0	0.00	1	41.05	41.00	-1	1,702	-0.06%
2024/01/19	0	0.00	1	40.75	41.35	-1	1,694	-0.06%
2024/01/18	4	40.75	4	41.08	41.25	0	1,673	0.00%
2024/01/15	7	40.45	0	0.00	40.60	7	1,537	0.46%
2023/12/29	0	0.00	11	39.73	39.95	-11	1,618	-0.68%
2023/09/08	1	36.35	0	0.00	36.60	1	1,361	0.07%
2023/09/01	0	0.00	1	37.00	36.90	-1	1,459	-0.07%
2023/08/08	0.2	36.50	0	0.00	36.70	0.2	1,666	0.01%
2023/07/26	0	0.00	3	36.08	36.00	-3	1,549	-0.19%
2023/07/25	3	35.68	0	0.00	35.80	3	1,538	0.20%
2023/07/18	0.2	36.35	0	0.00	36.35	0.2	1,467	0.01%
2023/07/13	0.2	36.20	0	0.00	36.10	0.2	1,442	0.01%
2023/07/05	1	36.15	1	36.65	36.25	0	1,437	0.00%
2023/07/03	0.2	35.60	0	0.00	35.60	0.2	1,384	0.01%
2023/06/30	0.1	35.60	0	0.00	35.55	0.1	1,400	0.01%
2023/06/19	0	0.00	4	35.55	35.85	-4	1,314	-0.30%
2023/06/16	4	35.38	0	0.00	35.30	4	1,239	0.32%
2023/06/15	0.2	35.90	0	0.00	36.05	0.2	1,170	0.01%
2023/06/14	0.1	35.90	0	0.00	35.90	0.1	1,149	0.01%
2023/06/13	0.1	35.55	0	0.00	35.75	0.1	1,156	0.01%
2023/06/09	0	0.00	2	35.45	35.45	-2	1,120	-0.18%
2023/06/08	2	35.15	0	0.00	35.20	2	1,112	0.18%
2023/06/07	0	0.00	2	35.30	35.35	-2	1,103	-0.18%
2023/06/06	2	36.10	0	0.00	36.25	2	1,057	0.19%
2023/05/31	0	0.00	2	35.75	35.95	-2	985	-0.20%
2023/05/26	2	35.15	10	35.30	35.30	-8	966	-0.83%
2023/05/16	0	0.00	1	35.65	35.40	-1	906	-0.11%
2023/05/05	1	35.30	0	0.00	35.30	1	966	0.10%
2023/04/26	0	0.00	1	34.60	34.90	-1	1,050	-0.10%
2023/04/21	0	0.00	2	34.70	34.65	-2	1,044	-0.19%
2023/04/18	0	0.00	4	34.80	34.75	-4	1,092	-0.37%
2023/04/14	5.1	34.52	0	0.00	34.55	5.1	1,111	0.46%
2023/04/11	3	34.57	1	34.80	34.80	2	1,149	0.17%
2023/03/14	0.1	34.30	0	0.00	34.20	0.1	2,756	0.00%
2023/02/15	1	34.55	0	0.00	34.10	1	3,022	0.03%
2023/02/07	0	0.00	1	35.35	35.40	-1	3,122	-0.03%
2023/02/06	1	35.65	0	0.00	35.30	1	3,140	0.03%
2023/01/31	0	0.00	0.2	35.40	34.65	-0.2	3,233	-0.01%
2023/01/30	0	0.00	0.3	35.05	35.40	-0.3	3,246	-0.01%
2023/01/16	0	0.00	1	34.45	34.45	-1	3,272	-0.03%
2023/01/13	0.1	34.45	0	0.00	34.35	0.1	3,297	0.00%
2023/01/12	0.1	34.40	0	0.00	34.25	0.1	3,354	0.00%
2023/01/10	0	0.00	4	33.95	34.25	-4	3,371	-0.12%
2023/01/09	0.1	34.20	0	0.00	34.20	0.1	3,360	0.00%
2022/12/29	2	33.10	0	0.00	33.45	2	3,373	0.06%
2022/12/22	2.1	34.02	0	0.00	35.10	2.1	3,296	0.06%
2022/12/21	0	33.95	2	33.90	34.15	-2	3,034	-0.07%
2022/12/20	0	0.00	2	34.40	34.10	-2	2,809	-0.07%
2022/12/19	4	33.73	2	34.08	33.75	2	2,605	0.08%
2022/12/16	0	0.00	2	36.55	35.80	-2	2,301	-0.09%
2022/12/13	1	35.90	0	0.00	35.85	1	1,964	0.05%
2022/12/12	2	35.85	0	0.00	35.85	2	1,922	0.10%
2022/12/09	4	35.65	0	0.00	35.80	4	1,969	0.20%
2022/11/22	0.2	34.90	0	0.00	35.45	0.2	1,819	0.01%
2022/11/04	0	0.00	2	32.40	32.95	-2	1,524	-0.13%
2022/10/18	0	30.85	0	0.00	30.90	0	1,137	0.00%
2022/10/06	2	32.23	0	0.00	32.35	2	1,262	0.16%
2022/09/26	1	33.65	0	0.00	33.55	1	1,342	0.07%
2022/09/13	1.1	34.68	0	0.00	34.85	1.1	1,305	0.08%
2022/09/12	1	34.95	0	0.00	35.25	1	1,306	0.08%
2022/09/08	3	34.02	2	35.00	35.75	1	1,358	0.07%
2022/08/09	0.2	35.65	0	0.00	35.95	0.2	1,639	0.01%
2022/07/25	0.1	33.85	0	0.00	33.70	0.1	1,838	0.00%
2022/07/19	0.1	32.75	0	0.00	32.90	0.1	1,906	0.00%
2022/07/08	0	0.00	6	34.49	34.35	-6	2,000	-0.30%
2022/07/07	0	0.00	2	32.90	32.75	-2	1,986	-0.10%
2022/07/01	0	35.00	0	0.00	34.35	0	1,989	0.00%
2022/06/24	0	36.30	0	0.00	36.25	0	2,043	0.00%
2022/06/22	0	0.00	1	36.20	36.25	-1	2,059	-0.05%
2022/06/20	0	0.00	1	35.65	35.40	-1	2,100	-0.05%
2022/06/06	0	0.00	1	36.35	36.25	-1	2,185	-0.05%
2022/05/30	5.1	35.85	1	35.95	35.85	4.1	2,348	0.17%
2022/05/26	0.1	35.70	0	0.00	35.60	0.1	2,380	0.00%
2022/05/25	0.1	35.50	0	0.00	35.50	0.1	2,415	0.00%
2022/05/24	2.3	35.61	0	0.00	35.75	2.3	2,435	0.09%
2022/05/23	0	0.00	1	38.35	38.35	-1	2,384	-0.04%
2022/05/18	2.2	37.84	0	0.00	37.75	2.2	2,361	0.09%
2022/05/12	1.2	37.55	0	0.00	37.35	1.2	2,333	0.05%
2022/05/11	2	37.75	0	0.00	37.70	2	2,325	0.09%
2022/05/09	1.1	37.50	0	0.00	37.60	1.1	2,390	0.05%
2022/05/03	0.1	38.90	0	0.00	38.90	0.1	2,432	0.00%
2022/04/28	0.2	39.10	0	0.00	39.05	0.2	2,468	0.01%
2022/04/27	2.2	39.11	0	0.00	39.30	2.2	2,467	0.09%
2022/04/26	2	40.03	0	0.00	39.95	2	2,462	0.08%
2022/04/22	0	0.00	3	40.78	40.80	-3	2,399	-0.13%
2022/04/19	0	0.00	1	40.45	40.55	-1	2,391	-0.04%
2022/04/07	3	39.73	10	39.90	39.85	-7	2,520	-0.28%
2022/03/30	2	40.00	0	0.00	40.10	2	2,550	0.08%
2022/03/25	1	39.35	0	0.00	39.35	1	3,082	0.03%
2022/03/24	1	39.40	0	0.00	39.45	1	3,260	0.03%
2022/03/23	2	39.58	0	0.00	39.60	2	3,405	0.06%
2022/03/18	10	39.60	0	0.00	39.30	10	3,495	0.29%
2022/03/07	0	0.00	2	39.75	39.70	-2	3,644	-0.05%
2022/03/01	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/23	1	41.00	0	0.00	41.05	1	3,579	0.03%
2022/02/22	0	0.00	1	40.80	40.95	-1	3,567	-0.03%
2022/02/21	1	40.55	0	0.00	40.60	1	3,547	0.03%
2022/01/24	2	40.10	0	0.00	40.70	2	3,506	0.06%
2022/01/21	1	40.35	0	0.00	40.40	1	3,494	0.03%
2022/01/18	0	0.00	4	41.25	41.20	-4	3,444	-0.12%
2022/01/17	0	0.00	10	41.55	41.20	-10	3,444	-0.29%
2022/01/12	0	0.00	2	41.18	41.15	-2	3,406	-0.06%
2022/01/11	0	0.00	2	41.25	41.25	-2	3,389	-0.06%
2022/01/07	7	40.59	0	0.00	40.50	7	3,332	0.21%
2022/01/06	0	0.00	1	40.50	40.50	-1	3,313	-0.03%
2022/01/05	0	0.00	10	40.50	40.65	-10	3,308	-0.30%
2022/01/03	1	40.40	0	0.00	40.35	1	3,318	0.03%
2021/12/30	10	40.60	0	0.00	40.55	10	3,299	0.30%
2021/12/29	10	40.70	0	0.00	40.75	10	3,272	0.31%
2021/12/28	1	40.55	0	0.00	40.50	1	3,238	0.03%
2021/12/27	1	40.50	2	40.55	40.50	-1	3,215	-0.03%
2021/12/24	2	40.25	1	40.40	40.35	1	3,203	0.03%
2021/12/22	1	39.75	0	0.00	39.75	1	3,024	0.03%
2021/12/20	1	39.55	1	39.60	39.75	0	2,673	0.00%
2021/12/16	1	39.50	0	0.00	39.50	1	2,362	0.04%
2021/12/15	1	39.35	0	0.00	39.50	1	2,373	0.04%
2021/12/14	1	39.55	0	0.00	39.60	1	2,357	0.04%
2021/12/10	0	40.15	0	0.00	40.00	0	2,265	0.00%
2021/11/01	0	0.00	6	41.20	41.35	-6	1,989	-0.30%
2021/10/15	0	0.00	47	41.68	41.65	-47	1,915	-2.45%
2021/09/27	0	0.00	6	42.20	42.15	-6	1,946	-0.31%
2021/09/24	0	0.00	6	41.75	41.75	-6	1,942	-0.31%
2021/09/23	0	0.00	5	41.10	41.10	-5	1,916	-0.26%
2021/09/08	0	0.00	2	43.85	43.40	-2	1,892	-0.11%
2021/09/06	1	43.25	2	43.30	43.30	-1	1,928	-0.05%
2021/08/31	2	44.00	0	0.00	43.90	2	1,968	0.10%
2021/08/30	8	44.13	0.1	43.95	44.50	7.9	1,999	0.40%
2021/08/27	0	43.00	0	0.00	43.40	0	2,016	0.00%
2021/08/26	1	43.05	0	0.00	43.00	1	2,089	0.05%
2021/08/24	0	0.00	1	42.70	43.25	-1	2,199	-0.05%
2021/08/23	0	0.00	4	42.68	42.70	-4	2,237	-0.18%
2021/08/19	1	42.85	1	42.90	42.95	0	2,250	0.00%
2021/08/12	0	0.00	2	41.45	41.45	-2	2,119	-0.09%
2021/08/11	0	0.00	6	41.07	41.00	-6	2,115	-0.28%
2021/08/02	64	40.63	0	0.00	40.70	64	2,417	2.65%
2021/07/26	2	40.70	0	0.00	40.60	2	2,520	0.08%
2021/07/22	2	40.95	7	41.09	41.00	-5	2,649	-0.19%
2021/07/20	4	40.45	0	0.00	40.35	4	2,667	0.15%
2021/07/14	1	40.40	0	0.00	40.60	1	2,713	0.04%
2021/07/13	0	0.00	11	40.55	40.65	-11	2,737	-0.40%
2021/07/09	1	40.50	0	0.00	40.55	1	2,747	0.04%
2021/07/07	2	40.75	0	0.00	40.85	2	2,770	0.07%
2021/07/02	1	39.30	0	0.00	39.40	1	2,675	0.04%
2021/07/01	1	39.35	0	0.00	39.25	1	2,694	0.04%
2021/06/30	1	39.80	0	0.00	39.85	1	2,683	0.04%
2021/06/22	1	39.50	0	0.00	39.50	1	2,703	0.04%
2021/06/17	0	40.50	0	0.00	40.50	0	2,639	0.00%
2021/06/15	0	0.00	10	40.20	40.45	-10	2,626	-0.38%
2021/06/11	2	40.20	0	0.00	40.00	2	2,614	0.08%
2021/06/07	2	40.05	0	0.00	40.25	2	2,552	0.08%
2021/06/02	1	41.60	0	0.00	41.65	1	2,405	0.04%
2021/06/01	1	40.85	1	41.10	41.45	0	2,327	0.00%
2021/05/18	4	39.68	2	39.65	39.85	2	2,405	0.08%
2021/05/13	3	39.97	0	0.00	39.65	3	2,315	0.13%
2021/05/12	15	41.25	8	39.50	40.15	7	2,278	0.31%
2021/05/11	8	43.35	20	43.65	42.75	-12	2,191	-0.55%
2021/05/10	10	43.20	0	0.00	43.40	10	2,123	0.47%
2021/05/07	2	42.40	20	42.55	42.60	-18	2,101	-0.86%
2021/05/05	8	42.70	0	0.00	42.55	8	2,083	0.38%
2021/04/28	0	0.00	1	43.60	43.70	-1	1,966	-0.05%
2021/04/23	1	40.00	0	0.00	40.05	1	1,835	0.05%
2021/04/20	0	0.00	1	40.95	40.95	-1	1,803	-0.06%
2021/04/13	1	41.00	0	0.00	40.80	1	1,864	0.05%
2021/04/12	0	0.00	4	40.35	40.40	-4	1,831	-0.22%
2021/04/08	0	0.00	6	40.10	40.05	-6	1,827	-0.33%
2021/03/19	1	40.70	0	0.00	38.75	1	1,956	0.05%
2021/02/25	0	0.00	1	39.26	39.80	-1	1,951	-0.05%
2021/02/24	1	38.85	0	0.00	38.80	1	1,900	0.05%
2021/02/23	0	38.55	0	0.00	38.45	0	1,844	0.00%
2021/01/27	1	38.20	0	0.00	38.20	1	1,736	0.06%
2021/01/20	1	38.50	0	0.00	38.45	1	1,873	0.05%
2020/12/23	0	0.00	1	38.30	38.05	-1	1,783	-0.06%
2020/12/15	6	37.85	0	0.00	37.90	6	1,646	0.36%
2020/12/10	1	37.85	0	0.00	37.80	1	1,621	0.06%
2020/11/20	0	0.00	2	39.00	38.95	-2	1,428	-0.14%
2020/10/28	0	0.00	1	39.95	40.00	-1	1,550	-0.06%
2020/10/21	0	0.00	2	39.35	39.50	-2	1,465	-0.14%
2020/10/15	0	0.00	1	39.40	39.30	-1	1,478	-0.07%
2020/09/10	0	0.00	1	37.25	37.05	-1	3,065	-0.03%
2020/08/21	0	0.00	1	37.25	37.30	-1	4,097	-0.02%
2020/08/07	0	0.00	3	36.15	36.30	-3	4,189	-0.07%
2020/08/05	1	36.80	1	37.00	36.80	0	4,177	0.00%
2020/08/03	4	36.16	1	36.15	35.90	3	4,127	0.07%
2020/07/30	1	35.45	0	0.00	35.45	1	4,100	0.02%
2020/07/29	1	35.75	1	36.30	35.70	0	4,087	0.00%
2020/07/28	0	0.00	1	34.50	34.70	-1	4,075	-0.02%
2020/07/17	1	35.20	0	0.00	34.90	1	4,059	0.02%
2020/07/15	0	0.00	4	35.20	35.50	-4	4,080	-0.10%
2020/07/13	0	0.00	3	35.00	35.30	-3	4,081	-0.07%
2020/07/09	0	0.00	1	35.25	35.20	-1	4,050	-0.02%
2020/07/06	2	35.80	0	0.00	35.90	2	4,023	0.05%
2020/07/03	1	35.50	0	0.00	35.40	1	3,995	0.03%
2020/06/29	2	36.38	0	0.00	36.20	2	3,959	0.05%
2020/06/23	1	38.20	1	37.50	37.50	0	3,641	0.00%
2020/06/22	0	0.00	2	39.40	39.05	-2	3,408	-0.06%
2020/06/18	5	38.53	0	0.00	38.65	5	3,066	0.16%
2020/06/17	0	0.00	1	36.20	37.75	-1	2,998	-0.03%
2020/06/15	1	35.05	0	0.00	35.05	1	3,061	0.03%
2020/06/09	0	0.00	21	37.00	37.25	-21	3,172	-0.66%
2020/06/08	0	0.00	1	36.20	36.35	-1	3,100	-0.03%
2020/06/01	0	0.00	1	31.85	31.90	-1	2,918	-0.03%
2020/05/29	1	31.40	0	0.00	31.10	1	2,913	0.03%
2020/05/28	1	31.85	0	0.00	31.65	1	2,895	0.03%
2020/05/27	2	33.93	0	0.00	34.10	2	2,856	0.07%
2020/05/13	2	32.65	2	32.65	32.65	0	2,839	0.00%
2020/05/07	0	0.00	1	31.60	31.80	-1	2,852	-0.04%
2020/04/16	20	30.00	0	0.00	29.85	20	2,861	0.70%
2020/04/13	1	29.75	0	0.00	29.70	1	2,985	0.03%
2020/03/31	1	28.05	0	0.00	28.35	1	2,965	0.03%
2020/03/27	1	29.15	0	0.00	28.70	1	2,928	0.03%
2020/03/17	1	29.10	1	28.95	29.20	0	2,379	0.00%
2020/03/12	1	33.95	0	0.00	33.80	1	2,061	0.05%
2020/03/09	0	0.00	7	36.25	36.25	-7	1,944	-0.36%
2020/03/06	0	0.00	5	37.40	37.40	-5	1,885	-0.27%
2020/02/21	0	0.00	1	37.60	38.00	-1	1,621	-0.06%
2020/02/10	5	34.90	0	0.00	34.90	5	1,392	0.36%
2020/02/07	2	35.00	0	0.00	35.00	2	1,377	0.15%
2020/02/06	1	34.60	0	0.00	35.30	1	1,403	0.07%
2019/06/11	0	0.00	32	33.42	33.30	-32	1,070	-2.99%
2019/05/23	0	0.00	20	33.70	33.60	-20	1,106	-1.81%
2019/05/21	25	34.16	0	0.00	34.25	25	1,098	2.28%
2019/05/20	5	33.75	0	0.00	33.75	5	1,091	0.46%
2019/05/03	5	33.35	0	0.00	33.35	5	1,087	0.46%
2019/04/30	15	33.03	0	0.00	33.05	15	1,053	1.42%
2019/04/03	2	32.90	0	0.00	32.60	2	1,157	0.17%
2019/01/03	10	28.10	0	0.00	28.05	10	1,082	0.92%
2018/12/19	10	28.90	0	0.00	28.90	10	1,097	0.91%
2018/12/14	10	30.40	0	0.00	30.45	10	1,061	0.94%
2018/12/12	5	31.40	0	0.00	31.40	5	1,064	0.47%
2018/10/30	0	0.00	1	28.55	28.45	-1	905	-0.11%
2018/10/19	0	0.00	8	29.10	29.80	-8	868	-0.92%
2018/10/02	5	31.19	0	0.00	31.15	5	764	0.65%
2018/09/20	1	31.30	0	0.00	31.10	1	730	0.14%
2018/07/13	1	32.00	0	0.00	31.85	1	1,091	0.09%
2018/05/18	2	34.30	0	0.00	34.20	2	1,093	0.18%
2018/03/27	1	37.20	0	0.00	37.20	1	1,349	0.07%
2018/03/13	0	0.00	1	38.50	38.45	-1	1,360	-0.07%
2018/03/12	0	0.00	1	38.60	38.60	-1	1,378	-0.07%
2018/03/05	2	37.65	0	0.00	37.30	2	1,571	0.13%
2018/03/02	0	0.00	3	39.10	38.90	-3	1,522	-0.20%
2018/02/26	0	0.00	1	39.40	39.50	-1	1,484	-0.07%
2018/02/23	3	39.95	0	0.00	39.85	3	1,479	0.20%
2018/01/18	0	0.00	2	42.35	41.90	-2	1,310	-0.15%
2018/01/16	0	0.00	1	41.50	41.45	-1	1,242	-0.08%
2018/01/09	1	40.00	0	0.00	40.40	1	1,181	0.08%
2018/01/05	0	0.00	4	40.49	40.15	-4	1,148	-0.35%
2018/01/04	1	38.35	0	0.00	38.50	1	1,108	0.09%