京城銀 (2809)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
59.8
漲跌
▲3.8
漲幅
+6.79%
成交量
11,739張
產業
上市金融類股▲2.74%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1.6	58.64	59.80	-1.6	4,600	-0.04%
2024/05/02	0	0.00	4.6	57.36	58.00	-4.6	4,130	-0.11%
2024/04/30	0	0.00	0.6	56.20	56.10	-0.6	3,999	-0.02%
2024/04/26	0	0.00	1	54.90	55.10	-1	3,911	-0.03%
2024/04/24	2	55.25	0	0.00	56.20	2	3,897	0.05%
2024/04/23	3	55.80	1	55.90	56.20	2	3,844	0.05%
2024/04/22	0	0.00	10	55.50	55.90	-10	3,695	-0.27%
2024/04/19	1	52.80	0	0.00	54.00	1	3,479	0.03%
2024/04/03	0.6	55.20	0	0.00	55.30	0.6	2,806	0.02%
2024/03/26	0	0.00	5.2	50.85	50.50	-5.2	2,679	-0.19%
2024/03/25	1.4	52.25	0.1	50.80	50.90	1.3	2,688	0.05%
2024/03/18	0	0.00	1	49.20	48.80	-1	2,465	-0.04%
2024/03/15	0	0.00	0.1	48.80	48.60	-0.1	2,444	0.00%
2024/03/14	1	48.90	0	0.00	49.15	1	2,394	0.04%
2024/03/12	0.4	47.95	0	0.00	48.00	0.4	2,279	0.02%
2024/03/08	0.4	48.05	0	0.00	47.85	0.4	2,246	0.02%
2024/03/07	0	47.80	0	0.00	48.15	0	2,181	0.00%
2024/03/06	0	0.00	3	47.70	47.85	-3	2,127	-0.14%
2024/03/05	0	0.00	20	46.90	47.40	-20	2,085	-0.96%
2024/02/29	22	44.79	1	44.75	44.65	21	1,902	1.10%
2024/02/27	2	44.35	10	44.40	44.60	-8	1,828	-0.44%
2024/02/26	0	0.00	0.1	41.35	41.45	-0.1	1,642	0.00%
2024/02/01	0	0.00	1	41.00	40.85	-1	1,634	-0.06%
2024/01/29	1	40.65	0	0.00	40.75	1	1,686	0.06%
2024/01/17	0	0.00	2	40.70	40.90	-2	1,644	-0.12%
2024/01/12	0.1	40.55	0	0.00	40.60	0.1	1,551	0.00%
2024/01/09	1	40.45	0	0.00	40.45	1	1,651	0.06%
2024/01/03	0	0.00	1	39.85	39.70	-1	1,634	-0.06%
2024/01/02	0	0.00	0.1	40.00	40.00	-0.1	1,624	-0.01%
2023/12/29	0	0.00	1	40.00	39.95	-1	1,618	-0.06%
2023/12/22	0	0.00	0.5	39.30	39.25	-0.5	1,596	-0.03%
2023/12/20	0.1	39.15	0	0.00	39.00	0.1	1,484	0.00%
2023/12/18	1	39.65	1	40.25	39.80	0	1,389	0.00%
2023/12/15	0	0.00	4	40.30	39.95	-4	1,343	-0.30%
2023/12/14	4.1	40.00	0	0.00	39.95	4.1	1,315	0.31%
2023/12/12	1	39.95	0	0.00	40.05	1	1,295	0.08%
2023/12/06	0	0.00	17	40.35	40.35	-17	1,278	-1.33%
2023/11/16	0	0.00	1	38.45	38.60	-1	1,145	-0.09%
2023/11/09	0	0.00	1	38.60	38.15	-1	1,142	-0.09%
2023/11/08	0	0.00	0.1	38.60	38.80	-0.1	1,149	-0.01%
2023/11/07	1	38.20	0	0.00	38.30	1	1,119	0.09%
2023/11/02	0	0.00	0.3	37.40	37.30	-0.3	1,090	-0.03%
2023/10/27	0	37.60	0	0.00	37.60	0	1,134	0.00%
2023/10/26	0.1	37.50	0	0.00	37.50	0.1	1,160	0.01%
2023/10/20	0.1	38.15	0	0.00	37.95	0.1	1,209	0.01%
2023/10/18	0.2	38.40	0	0.00	38.70	0.2	1,194	0.02%
2023/10/16	10	38.05	1	38.05	38.00	9	1,109	0.81%
2023/09/25	0	0.00	0.1	37.20	37.30	-0.1	1,115	-0.01%
2023/09/21	0	0.00	0.3	37.15	37.25	-0.3	1,087	-0.02%
2023/09/05	0	0.00	1	37.20	36.90	-1	1,413	-0.07%
2023/09/01	1	36.90	0	0.00	36.90	1	1,459	0.07%
2023/07/28	0.1	36.10	0	0.00	36.10	0.1	1,579	0.01%
2023/07/13	0	0.00	1	36.25	36.10	-1	1,442	-0.07%
2023/07/05	1	36.55	0	0.00	36.25	1	1,437	0.07%
2023/07/03	0	0.00	1	35.65	35.60	-1	1,384	-0.07%
2023/06/19	0	0.00	1	35.40	35.85	-1	1,314	-0.08%
2023/06/16	1	35.30	0	0.00	35.30	1	1,239	0.08%
2023/06/14	1	35.75	0	0.00	35.90	1	1,149	0.09%
2023/06/12	0	0.00	1	35.35	35.35	-1	1,126	-0.09%
2023/06/09	0	0.00	1	35.45	35.45	-1	1,120	-0.09%
2023/05/23	1	36.00	0	0.00	35.90	1	931	0.11%
2023/05/16	0	0.00	8	35.59	35.40	-8	906	-0.88%
2023/05/10	2	35.50	0	35.70	35.45	2	931	0.21%
2023/05/02	0	0.00	1.1	35.39	35.45	-1.1	1,003	-0.11%
2023/04/19	0.1	34.50	0	0.00	34.45	0.1	1,081	0.01%
2023/04/11	0	34.70	0	0.00	34.80	0	1,149	0.00%
2023/04/10	0.1	34.60	0	0.00	34.70	0.1	1,180	0.00%
2023/04/07	0	35.50	0	0.00	35.45	0	1,184	0.00%
2023/04/06	0	35.40	0	0.00	35.45	0	1,203	0.00%
2023/03/24	0	0.00	3	34.20	34.20	-3	2,463	-0.12%
2023/03/21	0	0.00	3	33.90	33.90	-3	2,601	-0.12%
2023/03/20	0	0.00	3	33.55	33.55	-3	2,667	-0.11%
2023/03/16	6	33.40	0	0.00	33.40	6	2,751	0.22%
2023/03/10	0	0.00	2	34.65	34.55	-2	2,800	-0.07%
2023/03/08	1	34.95	0	0.00	35.00	1	2,824	0.04%
2023/03/03	1	34.65	0	0.00	34.60	1	2,831	0.04%
2023/03/01	1	33.80	0	0.00	33.80	1	2,856	0.04%
2023/02/20	0	0.00	2	34.50	34.60	-2	2,947	-0.07%
2023/01/17	0	0.00	0.2	34.75	34.95	-0.2	3,249	-0.01%
2023/01/10	0	0.00	3	34.20	34.25	-3	3,371	-0.09%
2023/01/06	1	33.60	0	0.00	34.00	1	3,352	0.03%
2022/12/30	0	0.00	1	34.00	33.90	-1	3,370	-0.03%
2022/12/28	0.1	33.30	0	0.00	33.15	0.1	3,372	0.00%
2022/12/27	5.6	33.55	0	0.00	33.55	5.6	3,342	0.17%
2022/12/26	1	33.80	0	0.00	33.55	1	3,320	0.03%
2022/12/23	1	33.95	0	0.00	33.90	1	3,319	0.03%
2022/12/19	0.1	34.10	0	0.00	33.75	0.1	2,605	0.00%
2022/12/16	0.1	36.45	0	36.50	35.80	0	2,301	0.00%
2022/12/13	0	36.00	0	0.00	35.85	0	1,964	0.00%
2022/12/12	0	0.00	0	35.90	35.85	0	1,922	0.00%
2022/12/09	0	35.55	0	0.00	35.80	0	1,969	0.00%
2022/12/08	0	0.00	0	35.30	35.30	0	1,932	0.00%
2022/12/06	0	34.90	0	0.00	34.25	0	1,922	0.00%
2022/12/02	0	35.00	0	0.00	34.95	0	1,888	0.00%
2022/12/01	0	0.00	1.1	35.28	35.30	-1.1	1,894	-0.06%
2022/11/30	0	0.00	4	34.60	34.90	-4	1,874	-0.21%
2022/11/29	0	34.90	0	0.00	34.80	0	1,864	0.00%
2022/11/28	0	34.60	0	0.00	35.30	0	1,850	0.00%
2022/11/23	0	34.95	0	0.00	35.15	0	1,838	0.00%
2022/11/22	2	35.00	0	35.15	35.45	2	1,819	0.11%
2022/11/21	2	34.45	0	0.00	34.55	2	1,774	0.11%
2022/11/18	0	0.00	0	34.75	34.80	0	1,760	0.00%
2022/11/16	0	33.95	0	0.00	34.20	0	1,710	0.00%
2022/11/15	0	34.45	0	0.00	34.35	0	1,683	0.00%
2022/11/11	0	0.00	0	34.50	34.60	0	1,652	0.00%
2022/11/10	0	34.10	0	0.00	34.35	0	1,627	0.00%
2022/11/09	0	0.00	1.4	33.58	33.75	-1.4	1,586	-0.09%
2022/10/11	5	31.05	0	0.00	31.00	5	1,256	0.40%
2022/09/26	5	33.55	0	0.00	33.55	5	1,342	0.37%
2022/09/23	0	0.00	3	34.10	34.05	-3	1,341	-0.22%
2022/09/15	0	0.00	2	34.20	34.30	-2	1,282	-0.16%
2022/09/07	0	0.00	1	34.15	34.20	-1	1,333	-0.07%
2022/08/30	1	35.30	0	0.00	35.15	1	1,342	0.07%
2022/08/15	0	0.00	1	36.20	36.35	-1	1,536	-0.07%
2022/07/27	0.3	33.95	0	0.00	33.95	0.3	1,825	0.02%
2022/07/22	0	0.00	0	33.25	33.60	0	1,860	0.00%
2022/07/20	0	0.00	0.1	33.10	32.85	-0.1	1,897	0.00%
2022/07/15	1	32.75	0	0.00	32.75	1	1,917	0.05%
2022/07/14	4	33.04	0	0.00	33.00	4	1,981	0.20%
2022/07/13	0.1	33.50	0	0.00	33.40	0.1	1,999	0.00%
2022/07/08	0	0.00	0.1	34.60	34.35	-0.1	2,000	-0.01%
2022/07/06	0	32.20	0	0.00	32.00	0	1,968	0.00%
2022/07/05	0.1	33.60	0	0.00	33.40	0.1	1,939	0.01%
2022/06/30	0	0.00	5	35.40	35.40	-5	2,003	-0.25%
2022/06/24	0	0.00	1	36.20	36.25	-1	2,043	-0.05%
2022/06/07	1	36.70	0	0.00	36.60	1	2,169	0.05%
2022/05/30	1	36.00	0.2	35.96	35.85	0.9	2,348	0.04%
2022/05/25	0	35.55	0	0.00	35.50	0	2,415	0.00%
2022/05/24	5.1	36.00	0	0.00	35.75	5.1	2,435	0.21%
2022/05/11	2	37.78	0	0.00	37.70	2	2,325	0.09%
2022/05/10	1	37.95	0	0.00	37.80	1	2,324	0.04%
2022/05/09	0.1	38.20	0	0.00	37.60	0.1	2,390	0.00%
2022/05/05	0.1	38.90	0	0.00	38.85	0.1	2,409	0.00%
2022/05/03	0.1	39.00	0	0.00	38.90	0.1	2,432	0.00%
2022/04/28	0	0.00	3	39.15	39.05	-3	2,468	-0.12%
2022/04/27	3	39.65	0	0.00	39.30	3	2,467	0.12%
2022/04/22	0	0.00	2	40.65	40.80	-2	2,399	-0.08%
2022/04/21	2	40.80	1	40.65	41.00	1	2,415	0.04%
2022/04/20	0	0.00	9	40.76	40.35	-9	2,438	-0.37%
2022/04/19	0	0.00	2	40.60	40.55	-2	2,391	-0.08%
2022/03/29	4	39.73	4	39.80	39.75	0	2,724	0.00%
2022/03/24	4	39.45	0	0.00	39.45	4	3,260	0.12%
2022/03/22	1	39.20	0	0.00	39.30	1	3,421	0.03%
2022/03/16	0	0.00	2	39.10	39.30	-2	3,547	-0.06%
2022/02/24	1	40.75	0	40.80	40.50	1	3,605	0.03%
2022/02/23	3	40.87	0	0.00	41.05	3	3,579	0.08%
2022/02/22	0	0.00	1	40.90	40.95	-1	3,567	-0.03%
2022/02/17	4	40.50	0	0.00	40.40	4	3,561	0.11%
2022/02/14	1	40.35	0	0.00	40.30	1	3,554	0.03%
2022/02/10	0	0.00	2	40.73	40.75	-2	3,585	-0.06%
2022/02/09	1	40.80	5	40.77	41.05	-4	3,583	-0.11%
2022/02/07	0	0.00	1	41.10	41.25	-1	3,498	-0.03%
2022/01/25	10	40.30	0	0.00	40.45	10	3,521	0.28%
2022/01/20	0	0.00	2	40.80	40.80	-2	3,483	-0.06%
2022/01/19	1	41.00	0	0.00	40.95	1	3,471	0.03%
2022/01/17	0	0.00	1.4	41.19	41.20	-1.4	3,444	-0.04%
2022/01/14	0	0.00	0.4	41.35	41.45	-0.4	3,453	-0.01%
2022/01/13	6	41.46	0	0.00	41.65	6	3,455	0.17%
2022/01/12	1	41.20	0	0.00	41.15	1	3,406	0.03%
2022/01/11	0	0.00	4	41.20	41.25	-4	3,389	-0.12%
2022/01/07	1	40.55	0	0.00	40.50	1	3,332	0.03%
2022/01/03	3	40.40	0	0.00	40.35	3	3,318	0.09%
2021/12/30	0.3	40.80	0	0.00	40.55	0.3	3,299	0.01%
2021/12/29	1	40.70	0	0.00	40.75	1	3,272	0.03%
2021/12/28	3	40.52	0	0.00	40.50	3	3,238	0.09%
2021/12/27	4	40.49	0	0.00	40.50	4	3,215	0.12%
2021/12/24	2.3	40.29	0	0.00	40.35	2.3	3,203	0.07%
2021/12/23	1	40.10	0	0.00	40.35	1	3,208	0.03%
2021/12/22	1.3	39.83	0	0.00	39.75	1.3	3,024	0.04%
2021/12/17	6	39.34	0	0.00	39.45	6	2,514	0.24%
2021/12/13	2	39.90	0	0.00	39.90	2	2,303	0.09%
2021/12/10	1	39.95	0	0.00	40.00	1	2,265	0.04%
2021/12/07	1	40.00	0	0.00	40.05	1	2,143	0.05%
2021/12/03	2	40.45	0	0.00	40.50	2	2,058	0.10%
2021/11/19	1	41.40	3	41.70	41.45	-2	1,936	-0.10%
2021/11/18	3	41.90	0	0.00	41.80	3	1,940	0.15%
2021/11/02	0	0.00	1	41.15	41.15	-1	2,017	-0.05%
2021/10/19	0	0.00	0.3	41.80	41.85	-0.3	1,888	-0.02%
2021/10/04	3	41.50	0	0.00	41.50	3	1,881	0.16%
2021/09/22	2	41.28	0	0.00	41.00	2	1,888	0.11%
2021/08/27	0	0.00	0	43.30	43.40	0	2,016	0.00%
2021/08/26	0	0.00	40	43.05	43.00	-40	2,089	-1.91%
2021/08/19	0	0.00	3	42.90	42.95	-3	2,250	-0.13%
2021/08/18	10	42.20	10	42.60	42.85	0	2,213	0.00%
2021/08/17	0	0.00	0	41.55	41.85	0	2,161	0.00%
2021/08/16	0	40.90	8.8	41.08	40.85	-8.8	2,109	-0.42%
2021/08/12	40	41.65	0	0.00	41.45	40	2,119	1.89%
2021/07/26	0	0.00	4	41.05	40.60	-4	2,520	-0.16%
2021/07/23	1	41.35	1	41.30	41.10	0	2,563	0.00%
2021/07/21	0	0.00	5	40.70	40.95	-5	2,694	-0.19%
2021/07/20	5	40.30	0	0.00	40.35	5	2,667	0.19%
2021/07/14	0	0.00	20	40.60	40.60	-20	2,713	-0.74%
2021/07/09	20	40.60	0	0.00	40.55	20	2,747	0.73%
2021/07/08	0	0.00	10	40.97	40.85	-10	2,747	-0.36%
2021/07/06	10	40.90	5	41.00	41.15	5	2,764	0.18%
2021/06/30	0	0.00	1	39.80	39.85	-1	2,683	-0.04%
2021/06/02	0	0.00	1	41.60	41.65	-1	2,405	-0.04%
2021/05/24	0	0.00	0.5	40.53	40.60	-0.5	2,336	-0.02%
2021/05/05	5	42.50	0	0.00	42.55	5	2,083	0.24%
2021/05/04	0	0.00	2	42.00	42.00	-2	2,058	-0.10%
2021/05/03	1	42.85	0	0.00	42.85	1	2,016	0.05%
2021/04/29	2	43.90	3	43.18	43.25	-1	2,024	-0.05%
2021/04/28	5	42.06	18	42.71	43.70	-13	1,966	-0.66%
2021/04/23	2	40.05	1	40.25	40.05	1	1,835	0.05%
2021/04/22	1	40.55	0	0.00	40.50	1	1,817	0.06%
2021/04/21	2	40.55	0	0.00	40.55	2	1,803	0.11%
2021/04/20	3	40.90	0	0.00	40.95	3	1,803	0.17%
2021/04/19	0	0.00	1	40.75	40.75	-1	1,791	-0.06%
2021/04/16	1	40.25	0	0.00	40.25	1	1,784	0.06%
2021/04/12	6	40.35	0	0.00	40.40	6	1,831	0.33%
2021/04/07	4	40.00	0	0.00	40.10	4	1,846	0.22%
2021/02/22	1	39.45	0	0.00	39.50	1	1,720	0.06%
2021/02/05	0	0.00	2	39.28	39.20	-2	1,704	-0.12%
2021/01/27	5	38.30	0	0.00	38.20	5	1,736	0.29%
2021/01/22	5	38.20	0	0.00	38.25	5	1,774	0.28%
2021/01/21	1	38.65	0	0.00	38.65	1	1,780	0.06%
2021/01/15	0	0.00	2	40.30	39.85	-2	1,877	-0.11%
2021/01/11	1	40.50	0	0.00	40.50	1	1,926	0.05%
2021/01/06	0	0.00	10	39.20	39.30	-10	1,848	-0.54%
2020/12/21	10	38.35	0	0.00	38.70	10	1,759	0.57%
2020/11/25	0	0.00	3	38.85	38.80	-3	1,476	-0.20%
2020/11/12	0.1	39.00	0	0.00	39.10	0.1	1,507	0.00%
2020/11/10	0	0.00	3	39.55	39.30	-3	1,489	-0.20%
2020/11/02	6	38.25	0	0.00	39.05	6	1,538	0.39%
2020/10/28	0	0.00	5	39.80	40.00	-5	1,550	-0.32%
2020/10/26	0	0.00	2	38.65	38.60	-2	1,476	-0.14%
2020/10/19	2	39.00	0	0.00	39.15	2	1,446	0.14%
2020/10/12	0	0.00	10	38.80	38.85	-10	1,488	-0.67%
2020/10/08	10	37.75	0	0.00	37.80	10	1,468	0.68%
2020/10/07	0	0.00	13	37.90	38.10	-13	1,476	-0.88%
2020/10/06	0	0.00	7	37.26	37.30	-7	1,467	-0.48%
2020/09/03	5	36.30	0	0.00	36.25	5	3,446	0.15%
2020/08/19	0	0.00	1	37.00	37.00	-1	4,182	-0.02%
2020/08/17	10	36.70	2	36.85	36.85	8	4,179	0.19%
2020/08/10	1	36.00	0	0.00	36.25	1	4,181	0.02%
2020/08/07	2	36.13	0	0.00	36.30	2	4,189	0.05%
2020/08/06	0	0.00	1	36.90	36.75	-1	4,186	-0.02%
2020/08/04	0	0.00	2	36.20	36.30	-2	4,134	-0.05%
2020/07/24	2	34.90	0	0.00	35.05	2	4,124	0.05%
2020/07/22	1	35.85	0	0.00	36.00	1	4,124	0.02%
2020/07/21	1	35.35	2	35.35	35.60	-1	4,119	-0.02%
2020/07/17	1	35.40	0	0.00	34.90	1	4,059	0.02%
2020/07/16	3	35.70	3	35.37	35.15	0	4,086	0.00%
2020/07/15	0	0.00	6	35.42	35.50	-6	4,080	-0.15%
2020/07/13	1	34.40	3	35.18	35.30	-2	4,081	-0.05%
2020/07/10	4	34.91	0	0.00	34.50	4	4,070	0.10%
2020/07/09	1	35.35	0	0.00	35.20	1	4,050	0.02%
2020/07/08	4	35.25	0	0.00	35.60	4	4,041	0.10%
2020/07/07	1	35.70	0	0.00	35.60	1	4,018	0.02%
2020/06/30	1	36.00	0	0.00	35.90	1	3,963	0.03%
2020/06/23	5	38.21	0	0.00	37.50	5	3,641	0.14%
2020/06/22	0	0.00	3	39.47	39.05	-3	3,408	-0.09%
2020/06/19	2	38.45	1	39.00	39.50	1	3,256	0.03%
2020/06/18	0	0.00	2	38.45	38.65	-2	3,066	-0.07%
2020/06/15	2	35.05	0	0.00	35.05	2	3,061	0.07%
2020/06/10	1	37.60	1	37.10	37.15	0	3,161	0.00%
2020/06/09	1	36.30	1	37.00	37.25	0	3,172	0.00%
2020/06/08	0	0.00	1	36.35	36.35	-1	3,100	-0.03%
2020/06/03	0	0.00	1	32.65	32.80	-1	2,933	-0.03%
2020/05/27	0	0.00	1	34.00	34.10	-1	2,856	-0.04%
2020/03/24	0	0.00	2	28.20	28.20	-2	2,811	-0.07%
2020/03/20	0	0.00	100	27.15	27.00	-100	2,744	-3.64%
2020/03/19	102	25.65	0	0.00	25.65	102	2,670	3.82%	大買/鉅額交易
2020/03/12	0	0.00	1	33.90	33.80	-1	2,061	-0.05%
2020/03/06	0	0.00	5	37.50	37.40	-5	1,885	-0.27%
2020/02/25	0	0.00	3	37.07	37.35	-3	1,678	-0.18%
2020/02/24	5	37.70	16	37.30	37.45	-11	1,650	-0.67%
2020/02/21	5	37.62	2	37.95	38.00	3	1,621	0.19%
2020/02/20	3	37.05	3	37.02	37.05	0	1,555	0.00%
2020/02/17	0	0.00	5	36.05	36.00	-5	1,437	-0.35%
2020/02/14	5	35.75	0	0.00	35.70	5	1,424	0.35%
2020/02/11	1	35.75	31	35.41	35.85	-30	1,405	-2.13%
2020/02/07	15	34.90	0	0.00	35.00	15	1,377	1.09%
2020/02/06	15	35.30	0	0.00	35.30	15	1,403	1.07%
2020/02/05	7	33.96	5	34.25	34.10	2	1,417	0.14%
2020/01/08	0	0.00	100	34.90	34.70	-100	1,213	-8.24%
2020/01/02	0	0.00	3	33.50	33.65	-3	1,017	-0.29%
2019/12/23	0	0.00	6	33.75	33.75	-6	928	-0.65%
2019/12/09	0	0.00	1	33.10	33.05	-1	970	-0.10%
2019/12/04	0	0.00	0.1	33.00	33.00	-0.1	986	-0.01%
2019/11/04	0	0.00	5	32.55	32.75	-5	1,298	-0.39%
2019/10/22	0.4	31.85	0	0.00	31.85	0.4	1,372	0.03%
2019/10/17	0.4	31.40	0	0.00	31.40	0.4	1,366	0.03%
2019/10/15	0	0.00	1	30.85	30.90	-1	1,438	-0.07%
2019/09/18	6	31.49	0	0.00	31.50	6	1,886	0.32%
2019/09/16	0	0.00	2	32.10	32.15	-2	1,851	-0.11%
2019/08/02	1	30.70	0	0.00	30.80	1	1,607	0.06%
2019/07/30	1	32.30	0	0.00	32.35	1	1,551	0.06%
2019/07/23	0	0.00	1	32.50	32.50	-1	1,563	-0.06%
2019/07/17	2	32.40	0	0.00	32.70	2	1,508	0.13%
2019/07/03	3	34.15	0	0.00	34.00	3	1,004	0.30%
2019/07/01	0	0.00	2	34.05	34.00	-2	970	-0.21%
2019/06/05	2	33.68	3	33.67	33.65	-1	1,072	-0.09%
2019/05/28	4	33.51	0	0.00	32.65	4	1,162	0.34%
2019/05/21	0	0.00	4	34.15	34.25	-4	1,098	-0.36%
2019/05/13	0	0.00	1	33.25	33.25	-1	1,126	-0.09%
2019/05/10	4	33.20	0	0.00	33.25	4	1,124	0.36%
2019/05/02	1	33.50	0	0.00	33.55	1	1,072	0.09%
2019/04/03	0.3	32.50	0	0.00	32.60	0.3	1,157	0.03%
2019/04/01	0.4	32.10	0	0.00	32.05	0.4	1,134	0.03%
2019/03/29	0	32.10	0	0.00	32.00	0	1,129	0.00%
2019/03/21	2	32.83	0	0.00	32.95	2	1,134	0.18%
2019/03/19	3	33.88	1	34.05	33.70	2	1,081	0.19%
2019/03/14	1	33.80	0	0.00	33.40	1	1,069	0.09%
2019/03/13	0	0.00	0.6	33.70	33.70	-0.6	1,062	-0.06%
2019/03/12	1	33.85	1	34.20	33.85	0	1,070	0.00%
2019/03/08	1	34.10	0	0.00	34.05	1	1,064	0.09%
2019/03/06	0	0.00	7	34.25	34.25	-7	1,053	-0.66%
2019/03/05	0	0.00	1	32.70	32.80	-1	995	-0.10%
2019/02/27	0	0.00	1	31.80	33.00	-1	980	-0.10%
2019/02/25	1	31.40	0	0.00	31.35	1	933	0.11%
2019/02/21	1	31.15	0	0.00	31.20	1	932	0.11%
2019/02/20	0	0.00	2	31.35	31.40	-2	933	-0.21%
2019/02/19	0	0.00	8	31.18	31.50	-8	929	-0.86%
2019/02/18	1	30.45	0	0.00	30.50	1	919	0.11%
2019/01/03	1	28.00	0	0.00	28.05	1	1,082	0.09%
2018/12/20	0	0.00	1	29.00	28.90	-1	1,102	-0.09%
2018/12/19	1	29.00	0	0.00	28.90	1	1,097	0.09%
2018/12/14	2	30.40	0	0.00	30.45	2	1,061	0.19%
2018/12/03	0	0.00	5	31.95	31.95	-5	1,093	-0.46%
2018/11/08	1	30.00	3	30.67	30.95	-2	1,010	-0.20%
2018/11/05	0	0.00	5	28.35	28.40	-5	966	-0.52%
2018/11/01	5	29.20	0	0.00	29.20	5	925	0.54%
2018/10/30	2	28.50	0	0.00	28.45	2	905	0.22%
2018/10/19	0	0.00	1	28.85	29.80	-1	868	-0.12%
2018/10/16	2	29.00	0	0.00	29.10	2	845	0.24%
2018/10/12	1	28.80	0	0.00	29.20	1	844	0.12%
2018/10/11	1	29.00	1	29.40	29.00	0	836	0.00%
2018/10/04	2	30.55	0	0.00	30.55	2	778	0.26%
2018/09/27	6	30.80	0	0.00	30.80	6	738	0.81%
2018/09/20	0	0.00	3	31.20	31.10	-3	730	-0.41%
2018/09/14	0	0.00	2	30.75	30.80	-2	727	-0.27%
2018/09/11	1	30.00	0	0.00	30.05	1	743	0.13%
2018/09/07	2	30.35	0	0.00	30.30	2	770	0.26%
2018/09/05	0	0.00	4	31.30	31.15	-4	748	-0.53%
2018/08/22	4	30.55	1	30.55	30.45	3	965	0.31%
2018/07/18	1	32.50	0	0.00	33.35	1	1,086	0.09%
2018/07/13	10	32.00	0	0.00	31.85	10	1,091	0.92%
2018/07/05	1	31.25	0	0.00	31.25	1	1,143	0.09%
2018/07/02	1	32.00	0	0.00	31.85	1	1,175	0.09%
2018/06/06	1	34.90	0	0.00	34.60	1	1,178	0.08%
2018/06/05	0	0.00	3	34.88	34.90	-3	1,181	-0.25%
2018/06/04	3	35.62	2.3	35.56	36.00	0.7	1,120	0.06%
2018/05/31	2	35.00	0	0.00	35.00	2	1,033	0.19%
2018/05/04	1	34.20	0	0.00	34.15	1	1,114	0.09%
2018/04/27	0.5	35.20	0	0.00	35.20	0.5	1,096	0.05%
2018/04/11	1	36.20	0	0.00	36.45	1	1,345	0.07%
2018/04/09	1	36.05	0	0.00	36.15	1	1,387	0.07%
2018/04/02	1	37.20	0	0.00	37.30	1	1,361	0.07%
2018/03/29	0	0.00	2	36.90	36.90	-2	1,363	-0.15%
2018/03/15	0	0.00	1	39.15	38.30	-1	1,349	-0.07%
2018/03/12	15	38.43	10	38.53	38.60	5	1,378	0.36%
2018/03/05	0	0.00	3	37.45	37.30	-3	1,571	-0.19%
2018/03/02	3	39.15	0	0.00	38.90	3	1,522	0.20%
2018/03/01	0	0.00	3	39.85	39.60	-3	1,508	-0.20%
2018/02/26	3	39.60	0	0.00	39.50	3	1,484	0.20%
2018/02/08	0.3	39.80	0	0.00	39.80	0.3	1,469	0.02%
2018/02/01	0	0.00	0.2	41.40	41.45	-0.2	1,399	-0.02%
2018/01/31	0	0.00	1	41.70	41.75	-1	1,395	-0.07%
2018/01/25	0.3	41.70	0	0.00	41.85	0.3	1,364	0.02%
2018/01/24	0	0.00	12	41.80	41.90	-12	1,359	-0.88%
2018/01/15	0.5	41.10	0	0.00	41.10	0.5	1,230	0.04%
2018/01/12	0	0.00	1	41.55	42.05	-1	1,240	-0.08%
2018/01/05	1	40.70	0	0.00	40.15	1	1,148	0.09%
2018/01/04	12	38.20	13.3	38.44	38.50	-1.3	1,108	-0.12%