京城銀 (2809)-凱基-敦北券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
60.0
漲跌
▲1.6
漲幅
+2.74%
成交量
6,449張
產業
上市金融類股▲0.74%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	58.80	2.1	59.77	60.00	-1.1	4,892	-0.02%
2024/05/15	30	59.40	0.1	59.60	58.40	29.9	4,804	0.62%
2024/05/13	0.1	58.20	0	0.00	59.00	0.1	4,713	0.00%
2024/05/10	2	59.70	5	59.60	59.80	-3	4,600	-0.07%
2024/05/09	0.1	56.40	0	0.00	56.00	0.1	4,414	0.00%
2024/05/06	1	57.70	0	0.00	58.00	1	4,283	0.02%
2024/05/02	60	57.62	50	58.30	58.00	10	4,130	0.24%
2024/04/29	0	0.00	2	55.90	55.70	-2	3,948	-0.05%
2024/04/26	1	55.10	2	55.50	55.10	-1	3,911	-0.03%
2024/04/24	3.2	55.11	3	55.70	56.20	0.2	3,897	0.00%
2024/04/23	0	0.00	1	56.00	56.20	-1	3,844	-0.03%
2024/04/22	15	54.80	0	0.00	55.90	15	3,695	0.41%
2024/04/19	8.1	53.18	1.2	53.21	54.00	6.9	3,479	0.20%
2024/04/18	0	0.00	5	54.60	56.90	-5	3,252	-0.15%
2024/04/15	0	0.00	2	55.60	56.40	-2	2,977	-0.07%
2024/04/10	0	0.00	1	56.20	56.00	-1	2,915	-0.03%
2024/04/09	1	55.20	0	0.00	55.60	1	2,856	0.04%
2024/04/03	0	0.00	3	54.23	55.30	-3	2,806	-0.11%
2024/03/22	0	0.00	2	52.15	52.50	-2	2,684	-0.07%
2024/03/21	0	0.00	1	51.60	51.60	-1	2,634	-0.04%
2024/03/19	0	0.00	5	50.17	50.60	-5	2,564	-0.20%
2024/03/15	2.1	48.60	0	0.00	48.60	2.1	2,444	0.09%
2024/03/14	1	48.90	3	49.12	49.15	-2	2,394	-0.08%
2024/03/13	0	0.00	3.2	48.40	48.70	-3.2	2,331	-0.14%
2024/03/06	2	47.50	0	0.00	47.85	2	2,127	0.09%
2024/03/05	0	0.00	0.1	47.02	47.40	-0.1	2,085	0.00%
2024/03/01	0	0.00	7	44.64	44.70	-7	1,916	-0.37%
2024/02/27	2	44.45	24	43.98	44.60	-22	1,828	-1.20%
2024/02/21	0	0.00	0.1	40.90	40.80	-0.1	1,660	-0.01%
2024/02/19	19	41.00	0.1	41.00	40.90	18.9	1,659	1.14%
2024/02/15	1	40.75	0.1	40.95	40.90	0.9	1,667	0.05%
2024/01/29	0.1	40.95	0	0.00	40.75	0.1	1,686	0.01%
2024/01/23	1	40.70	0	0.00	40.85	1	1,713	0.06%
2024/01/22	0	41.09	0	0.00	41.00	0	1,702	0.00%
2024/01/19	0.1	40.85	0	0.00	41.35	0.1	1,694	0.00%
2024/01/18	0	0.00	2.4	40.84	41.25	-2.4	1,673	-0.14%
2024/01/17	0	0.00	7	40.81	40.90	-7	1,644	-0.43%
2024/01/12	0	0.00	0.1	40.60	40.60	-0.1	1,551	0.00%
2024/01/11	0	0.00	0.1	40.80	40.80	-0.1	1,575	0.00%
2024/01/05	1	40.60	0	0.00	40.60	1	1,674	0.06%
2023/12/21	2	38.78	0	0.00	38.60	2	1,546	0.13%
2023/12/20	5	39.11	0	0.00	39.00	5	1,484	0.34%
2023/12/18	0	0.00	1	40.20	39.80	-1	1,389	-0.07%
2023/12/08	1	40.10	0	0.00	40.15	1	1,287	0.08%
2023/11/09	2	38.20	0	0.00	38.15	2	1,142	0.17%
2023/10/30	0	0.00	10	37.55	37.55	-10	1,131	-0.88%
2023/10/27	1	37.50	0	0.00	37.60	1	1,134	0.09%
2023/10/19	7.6	38.66	0	0.00	38.30	7.6	1,215	0.63%
2023/07/28	0	0.00	2	36.08	36.10	-2	1,579	-0.13%
2023/07/05	0	0.00	2	36.35	36.25	-2	1,437	-0.14%
2023/06/26	0.1	35.40	0	0.00	35.55	0.1	1,403	0.00%
2023/06/19	0	0.00	2	35.58	35.85	-2	1,314	-0.15%
2023/06/02	0	0.00	1.1	35.81	35.85	-1.1	984	-0.11%
2023/05/26	0	0.00	3	35.10	35.30	-3	966	-0.31%
2023/05/17	0	0.00	0.1	35.80	36.10	-0.1	926	-0.01%
2023/04/26	3.1	34.90	0	0.00	34.90	3.1	1,050	0.30%
2023/04/12	0	0.00	0.1	34.92	34.70	-0.1	1,126	-0.01%
2023/04/10	0	0.00	0.3	34.75	34.70	-0.3	1,180	-0.02%
2023/03/31	0.1	35.10	0	0.00	35.25	0.1	1,253	0.01%
2023/03/24	0.1	34.40	0	0.00	34.20	0.1	2,463	0.01%
2023/03/23	1	34.30	0	0.00	34.40	1	2,525	0.04%
2023/03/22	0.3	34.40	0.1	34.40	34.20	0.2	2,564	0.01%
2023/03/21	0	0.00	0.1	34.00	33.90	-0.1	2,601	0.00%
2023/03/20	0	0.00	0.1	33.65	33.55	-0.1	2,667	0.00%
2023/03/17	0	0.00	0.1	33.65	33.55	-0.1	2,712	0.00%
2023/03/09	1	35.00	0	0.00	35.00	1	2,818	0.04%
2023/03/06	0	0.00	0.1	34.80	34.70	-0.1	2,830	0.00%
2023/03/03	0.1	34.65	0	0.00	34.60	0.1	2,831	0.00%
2023/03/01	0.1	33.95	0	0.00	33.80	0.1	2,856	0.00%
2023/02/15	0.1	34.30	0	0.00	34.10	0.1	3,022	0.00%
2023/02/13	0.1	34.50	0	0.00	34.55	0.1	3,073	0.00%
2023/02/02	0	0.00	0.3	35.10	35.20	-0.3	3,173	-0.01%
2023/02/01	0	0.00	0.3	34.90	34.95	-0.3	3,200	-0.01%
2022/12/19	1	34.54	0	0.00	33.75	1	2,605	0.04%
2022/12/13	2	35.85	0	0.00	35.85	2	1,964	0.10%
2022/12/12	1	35.90	0	0.00	35.85	1	1,922	0.05%
2022/10/07	1.1	31.95	0	0.00	31.95	1.1	1,253	0.08%
2022/10/06	1	32.15	0	0.00	32.35	1	1,262	0.08%
2022/09/27	0	0.00	0	33.60	33.50	0	1,339	0.00%
2022/08/17	0	0.00	0.2	36.55	36.55	-0.2	1,414	-0.01%
2022/07/29	0	0.00	3	34.40	34.85	-3	1,836	-0.16%
2022/07/26	0	0.00	2	33.83	33.95	-2	1,838	-0.11%
2022/07/25	0	0.00	2	33.75	33.70	-2	1,838	-0.11%
2022/07/22	4	33.46	0	0.00	33.60	4	1,860	0.21%
2022/07/14	0	0.00	0.1	33.25	33.00	-0.1	1,981	-0.01%
2022/07/13	0.1	33.60	0	0.00	33.40	0.1	1,999	0.00%
2022/07/12	0.1	34.10	0	0.00	34.00	0.1	1,980	0.01%
2022/07/06	2.1	32.53	0	0.00	32.00	2.1	1,968	0.11%
2022/07/05	1	34.21	0	0.00	33.40	1	1,939	0.05%
2022/07/01	1	34.55	0	0.00	34.35	1	1,989	0.05%
2022/06/21	0.2	36.20	0	0.00	36.10	0.2	2,093	0.01%
2022/06/20	0.1	35.83	0	0.00	35.40	0.1	2,100	0.00%
2022/06/17	0.1	36.20	0	0.00	35.75	0.1	2,098	0.00%
2022/06/08	0	0.00	0.3	36.80	36.85	-0.3	2,159	-0.01%
2022/05/24	1.3	35.75	0	0.00	35.75	1.3	2,435	0.05%
2022/05/23	1.3	38.19	0	0.00	38.35	1.3	2,384	0.05%
2022/05/20	0	38.25	0	0.00	38.20	0	2,385	0.00%
2022/05/16	0	0.00	1	37.60	37.55	-1	2,349	-0.04%
2022/05/11	1.3	37.80	0	0.00	37.70	1.3	2,325	0.05%
2022/05/10	1	37.80	0.3	38.00	37.80	0.8	2,324	0.03%
2022/05/09	12.1	37.94	0	0.00	37.60	12.1	2,390	0.51%
2022/04/28	1	38.90	0	0.00	39.05	1	2,468	0.04%
2022/04/27	1	39.30	0	0.00	39.30	1	2,467	0.04%
2022/04/20	0	0.00	2	40.73	40.35	-2	2,438	-0.08%
2022/04/19	0	0.00	6	40.53	40.55	-6	2,391	-0.25%
2022/04/15	1	40.30	0	0.00	40.20	1	2,440	0.04%
2022/04/07	1	39.70	0	0.00	39.85	1	2,520	0.04%
2022/03/31	0	0.00	2	40.10	40.30	-2	2,538	-0.08%
2022/03/28	5	39.35	0	0.00	39.55	5	2,882	0.17%
2022/03/24	3	39.33	0	0.00	39.45	3	3,260	0.09%
2022/03/22	1	39.25	0	0.00	39.30	1	3,421	0.03%
2022/03/16	1	39.00	0	0.00	39.30	1	3,547	0.03%
2022/03/15	8	38.91	0	0.00	38.95	8	3,583	0.22%
2022/03/14	0.1	39.30	0	0.00	39.20	0.1	3,581	0.00%
2022/03/11	2	39.30	0	0.00	39.30	2	3,614	0.06%
2022/03/10	1	39.40	0	0.00	39.40	1	3,669	0.03%
2022/03/09	0.1	39.30	0	0.00	39.20	0.1	3,689	0.00%
2022/03/08	12	39.05	0	0.00	39.20	12	3,692	0.32%
2022/03/07	4	39.60	0.2	39.85	39.70	3.8	3,644	0.11%
2022/03/02	10	40.40	0	0.00	40.60	10	3,619	0.28%
2022/02/24	1	40.50	0	0.00	40.50	1	3,605	0.03%
2022/02/18	0.4	40.50	0	0.00	40.40	0.4	3,565	0.01%
2022/02/17	1	40.50	0	0.00	40.40	1	3,561	0.03%
2022/02/11	4	40.55	0	0.00	40.55	4	3,583	0.11%
2022/02/09	3	40.65	0	0.00	41.05	3	3,583	0.08%
2022/02/08	0	41.25	0	0.00	41.40	0	3,504	0.00%
2022/02/07	0.1	41.18	0	0.00	41.25	0.1	3,498	0.00%
2022/01/26	1	40.45	0	0.00	40.55	1	3,500	0.03%
2022/01/25	0.4	40.40	0.1	40.40	40.45	0.3	3,521	0.01%
2022/01/24	0.1	40.25	0	0.00	40.70	0.1	3,506	0.00%
2022/01/21	5.1	40.35	0	0.00	40.40	5.1	3,494	0.15%
2022/01/20	3	40.72	0	0.00	40.80	3	3,483	0.09%
2022/01/19	0	0.00	2	40.95	40.95	-2	3,471	-0.06%
2022/01/17	2	41.25	0	0.00	41.20	2	3,444	0.06%
2022/01/14	2	41.45	0	0.00	41.45	2	3,453	0.06%
2022/01/13	10	41.55	0	0.00	41.65	10	3,455	0.29%
2022/01/10	1	40.65	0	0.00	40.70	1	3,340	0.03%
2021/12/29	1	40.65	0	0.00	40.75	1	3,272	0.03%
2021/12/28	9	40.54	0	0.00	40.50	9	3,238	0.28%
2021/12/27	2	40.50	0	0.00	40.50	2	3,215	0.06%
2021/12/17	2	39.30	0	0.00	39.45	2	2,514	0.08%
2021/12/16	0.1	39.60	0	0.00	39.50	0.1	2,362	0.00%
2021/12/14	3.1	39.58	0	0.00	39.60	3.1	2,357	0.13%
2021/12/07	2	40.03	0	0.00	40.05	2	2,143	0.09%
2021/11/23	5	41.15	0	0.00	40.95	5	1,979	0.25%
2021/11/01	0.2	41.50	0	0.00	41.35	0.2	1,989	0.01%
2021/10/05	0	0.00	18	41.00	41.00	-18	1,878	-0.96%
2021/09/28	0	0.00	20	42.43	42.25	-20	1,945	-1.03%
2021/09/27	0	0.00	25	42.15	42.15	-25	1,946	-1.28%
2021/09/22	7	41.42	0	0.00	41.00	7	1,888	0.37%
2021/09/17	2	42.35	0	0.00	42.30	2	1,825	0.11%
2021/09/16	2	42.65	0	0.00	43.00	2	1,800	0.11%
2021/09/15	1	42.85	0	0.00	42.85	1	1,792	0.06%
2021/09/08	0	0.00	5	43.70	43.40	-5	1,892	-0.26%
2021/09/07	3	42.85	0	0.00	43.00	3	1,898	0.16%
2021/09/06	9	43.42	0	43.30	43.30	9	1,928	0.46%
2021/09/02	0	0.00	0.2	44.03	44.20	-0.2	1,935	-0.01%
2021/09/01	36	44.48	1	44.40	44.45	35	1,956	1.79%
2021/08/31	18	44.00	3	44.10	43.90	15	1,968	0.76%
2021/08/30	1	43.70	3	44.18	44.50	-2	1,999	-0.10%
2021/08/27	0	0.00	1	43.50	43.40	-1	2,016	-0.05%
2021/08/23	0	0.00	1	42.70	42.70	-1	2,237	-0.04%
2021/08/18	1	42.55	1	42.60	42.85	0	2,213	0.00%
2021/08/16	0	0.00	1	40.85	40.85	-1	2,109	-0.05%
2021/08/12	2	41.35	0	0.00	41.45	2	2,119	0.09%
2021/08/11	0	0.00	10	40.90	41.00	-10	2,115	-0.47%
2021/08/03	0	0.00	2	40.60	40.65	-2	2,374	-0.08%
2021/07/27	0	0.00	2	40.65	40.55	-2	2,502	-0.08%
2021/07/21	0	0.00	2	40.75	40.95	-2	2,694	-0.07%
2021/07/16	0	0.00	2	40.60	40.65	-2	2,693	-0.07%
2021/07/14	0	0.00	1	40.35	40.60	-1	2,713	-0.04%
2021/07/13	0	0.00	2	40.55	40.65	-2	2,737	-0.07%
2021/07/12	0	0.00	2	40.85	40.90	-2	2,746	-0.07%
2021/07/02	0	0.00	1	39.40	39.40	-1	2,675	-0.04%
2021/06/24	0.3	39.85	0	0.00	39.50	0.3	2,698	0.01%
2021/06/16	0	0.00	10	40.05	40.00	-10	2,641	-0.38%
2021/06/04	1	39.95	1	40.15	39.90	0	2,508	0.00%
2021/06/03	0	0.00	6	39.98	40.40	-6	2,491	-0.24%
2021/06/02	2	41.48	0	0.00	41.65	2	2,405	0.08%
2021/06/01	1	41.25	0	0.00	41.45	1	2,327	0.04%
2021/05/31	2	41.13	0	0.00	41.10	2	2,314	0.09%
2021/05/28	0	0.00	2	40.75	41.30	-2	2,266	-0.09%
2021/05/27	1	40.35	0	0.00	40.10	1	2,247	0.04%
2021/05/25	1.6	41.58	5	40.25	40.25	-3.4	2,297	-0.15%
2021/05/21	5	40.20	0	0.00	40.50	5	2,457	0.20%
2021/05/19	0	0.00	6	39.69	39.65	-6	2,420	-0.25%
2021/05/18	0	0.00	2	39.40	39.85	-2	2,405	-0.08%
2021/05/17	2	39.00	0	0.00	38.65	2	2,398	0.08%
2021/05/12	3	41.77	5	40.15	40.15	-2	2,278	-0.09%
2021/05/11	4	42.95	4	42.80	42.75	0	2,191	0.00%
2021/05/10	10	43.30	2	42.95	43.40	8	2,123	0.38%
2021/05/07	3	42.68	7	42.70	42.60	-4	2,101	-0.19%
2021/05/06	2	42.65	2	42.95	42.40	0	2,093	0.00%
2021/05/05	5	42.50	5	42.75	42.55	0	2,083	0.00%
2021/05/04	2	42.60	0	0.00	42.00	2	2,058	0.10%
2021/05/03	15	42.87	0	0.00	42.85	15	2,016	0.74%
2021/04/29	0	0.00	1	43.95	43.25	-1	2,024	-0.05%
2021/04/27	0	0.00	2	40.95	41.50	-2	1,909	-0.10%
2021/04/26	0	0.00	2.3	40.43	40.50	-2.3	1,848	-0.12%
2021/04/23	2	40.18	0	0.00	40.05	2	1,835	0.11%
2021/04/21	2	40.65	0	0.00	40.55	2	1,803	0.11%
2021/04/20	3	40.52	2	40.80	40.95	1	1,803	0.06%
2021/04/19	0	0.00	3	40.67	40.75	-3	1,791	-0.17%
2021/04/16	1	40.20	0	0.00	40.25	1	1,784	0.06%
2021/04/15	2	40.23	2	40.45	40.45	0	1,804	0.00%
2021/04/14	3	40.47	1	40.45	40.45	2	1,846	0.11%
2021/04/07	0	40.00	2	40.20	40.10	-2	1,846	-0.11%
2021/04/06	2	39.45	0	0.00	39.65	2	1,817	0.11%
2021/03/25	0	0.00	3	39.08	39.15	-3	1,900	-0.16%
2021/03/23	0	0.00	1	39.10	39.00	-1	1,938	-0.05%
2021/03/19	4	38.75	0	0.00	38.75	4	1,956	0.20%
2021/03/12	1	39.00	0.4	39.20	39.00	0.6	1,972	0.03%
2021/03/11	1	39.10	0	0.00	39.10	1	1,976	0.05%
2021/03/09	0	0.00	1	39.20	39.25	-1	1,989	-0.05%
2021/03/08	0	0.00	1	39.05	38.80	-1	1,978	-0.05%
2021/02/25	0	0.00	1	39.10	39.80	-1	1,951	-0.05%
2021/02/24	4	38.78	380	38.85	38.80	-376	1,900	-19.79%	大賣/鉅額交易
2021/02/23	2	38.38	3	38.50	38.45	-1	1,844	-0.05%
2021/02/22	3	39.50	0	0.00	39.50	3	1,720	0.17%
2021/02/18	0	0.00	2	39.80	39.50	-2	1,702	-0.12%
2021/02/17	0	0.00	6	39.43	39.40	-6	1,713	-0.35%
2021/02/04	0.1	38.80	6	39.01	39.00	-6	1,710	-0.35%
2021/02/03	7	38.91	0	0.00	38.95	7	1,724	0.41%
2021/02/02	8	38.00	0	0.00	38.65	8	1,746	0.46%
2021/02/01	2	37.95	0	0.00	38.15	2	1,745	0.11%
2021/01/29	4	37.98	0	0.00	37.95	4	1,751	0.23%
2021/01/28	2	38.00	0	0.00	38.05	2	1,735	0.12%
2021/01/25	1	38.65	0	0.00	38.60	1	1,756	0.06%
2021/01/22	1	38.15	0	0.00	38.25	1	1,774	0.06%
2021/01/21	0	0.00	5	38.85	38.65	-5	1,780	-0.28%
2021/01/20	46	38.62	0	0.00	38.45	46	1,873	2.46%
2021/01/18	2	39.35	0	0.00	39.35	2	1,872	0.11%
2021/01/15	0	0.00	1	40.20	39.85	-1	1,877	-0.05%
2021/01/11	1	40.30	0	0.00	40.50	1	1,926	0.05%
2020/12/18	1	38.10	0	0.00	38.85	1	1,723	0.06%
2020/12/17	1	38.35	0	0.00	38.50	1	1,671	0.06%
2020/12/16	0	38.40	0	0.00	38.70	0	1,667	0.00%
2020/12/11	2	37.80	0	0.00	38.30	2	1,624	0.12%
2020/12/10	24	37.81	0	0.00	37.80	24	1,621	1.48%
2020/12/09	8	37.96	0	0.00	38.20	8	1,600	0.50%
2020/12/08	16	38.14	0	0.00	38.10	16	1,583	1.01%
2020/12/04	2	38.90	0	0.00	39.00	2	1,561	0.13%
2020/12/02	26	38.28	0	0.00	38.30	26	1,521	1.71%
2020/12/01	22	38.28	0	0.00	38.50	22	1,508	1.46%
2020/11/30	162	38.22	0	0.00	38.20	162	1,507	10.74%	大買/鉅額交易
2020/11/27	1	38.75	0	0.00	38.80	1	1,480	0.07%
2020/11/26	3	38.72	0	0.00	38.85	3	1,477	0.20%
2020/11/25	2	38.68	0	0.00	38.80	2	1,476	0.14%
2020/11/24	62	38.63	0	0.00	38.40	62	1,472	4.21%
2020/11/23	0	0.00	1	38.90	39.00	-1	1,432	-0.07%
2020/10/28	1	39.95	0	0.00	40.00	1	1,550	0.06%
2020/09/23	0	0.00	0.6	36.45	36.50	-0.6	1,644	-0.04%
2020/08/28	0	0.00	50	37.03	37.10	-50	3,864	-1.29%
2020/08/26	0	0.00	10	37.10	37.10	-10	3,933	-0.25%
2020/08/25	0	0.00	90	37.36	37.10	-90	3,972	-2.27%
2020/08/24	0	0.00	120	37.29	37.15	-120	4,011	-2.99%	大賣/鉅額交易
2020/08/21	0	0.00	80	37.22	37.30	-80	4,097	-1.95%
2020/08/13	0	0.00	10	36.85	36.90	-10	4,184	-0.24%
2020/08/10	0	0.00	1	36.15	36.25	-1	4,181	-0.02%
2020/08/07	1	36.40	0	0.00	36.30	1	4,189	0.02%
2020/08/05	0	0.00	2	36.95	36.80	-2	4,177	-0.05%
2020/07/10	7	34.63	0	0.00	34.50	7	4,070	0.17%
2020/07/09	2	35.23	0	0.00	35.20	2	4,050	0.05%
2020/07/08	1	35.20	0	0.00	35.60	1	4,041	0.02%
2020/07/06	0	0.00	1	35.85	35.90	-1	4,023	-0.02%
2020/07/03	4	35.40	0	0.00	35.40	4	3,995	0.10%
2020/07/02	2	35.55	0	0.00	35.55	2	4,014	0.05%
2020/07/01	8	35.62	0	0.00	35.50	8	3,999	0.20%
2020/06/30	7	35.97	0	0.00	35.90	7	3,963	0.18%
2020/06/29	7	36.39	0	0.00	36.20	7	3,959	0.18%
2020/06/24	5	37.50	6	37.90	37.50	-1	3,814	-0.03%
2020/06/23	41	37.83	0	0.00	37.50	41	3,641	1.13%
2020/06/22	0	0.00	59	39.38	39.05	-59	3,408	-1.73%
2020/06/19	2	38.65	7	39.23	39.50	-5	3,256	-0.15%
2020/06/17	0	0.00	2	37.65	37.75	-2	2,998	-0.07%
2020/06/15	43	35.57	0	0.00	35.05	43	3,061	1.40%
2020/06/12	30	35.75	0	0.00	36.00	30	3,121	0.96%
2020/06/11	25	36.62	0	0.00	36.80	25	3,132	0.80%
2020/06/10	37	37.02	0	0.00	37.15	37	3,161	1.17%
2020/06/09	64	36.85	1	37.35	37.25	63	3,172	1.99%
2020/06/08	10	36.35	10	36.30	36.35	0	3,100	0.00%
2020/06/04	0	0.00	6	32.98	33.10	-6	2,914	-0.21%
2020/06/03	0	0.00	8	32.71	32.80	-8	2,933	-0.27%
2020/06/02	3	31.83	0	0.00	31.95	3	2,938	0.10%
2020/06/01	5	31.80	0	0.00	31.90	5	2,918	0.17%
2020/05/29	5	31.25	0	0.00	31.10	5	2,913	0.17%
2020/05/28	30	31.89	0	0.00	31.65	30	2,895	1.04%
2020/05/27	1	33.90	40	34.08	34.10	-39	2,856	-1.37%
2020/05/26	0	0.00	0.2	33.85	33.85	-0.2	2,745	-0.01%
2020/05/25	0	0.00	6	33.20	33.25	-6	2,729	-0.22%
2020/05/22	14	32.66	0	0.00	32.55	14	2,736	0.51%
2020/05/21	0.2	32.90	0	0.00	32.90	0.2	2,750	0.01%
2020/05/20	0	0.00	20	33.05	32.90	-20	2,802	-0.71%
2020/05/19	0	0.00	1	33.00	32.95	-1	2,861	-0.03%
2020/05/15	26	32.30	0	0.00	32.10	26	2,860	0.91%
2020/05/14	2	32.35	0	0.00	32.35	2	2,852	0.07%
2020/05/13	0	0.00	1	32.65	32.65	-1	2,839	-0.04%
2020/05/07	0	0.00	3	31.55	31.80	-3	2,852	-0.11%
2020/05/06	5	31.00	0	0.00	31.10	5	2,853	0.18%
2020/05/04	3	30.88	0	0.00	30.90	3	2,878	0.10%
2020/04/30	5	31.95	0	0.00	31.95	5	2,867	0.17%
2020/04/29	0	0.00	15	31.12	31.10	-15	2,864	-0.52%
2020/04/27	0	0.00	4	30.24	30.50	-4	2,921	-0.14%
2020/04/24	1	29.60	0	0.00	29.75	1	2,931	0.03%
2020/04/23	3	29.42	0	0.00	29.55	3	2,915	0.10%
2020/04/22	4	29.16	0	0.00	29.60	4	2,911	0.14%
2020/04/21	85	29.99	0	0.00	29.15	85	2,910	2.92%
2020/04/20	26	30.34	0	0.00	30.55	26	2,880	0.90%
2020/04/16	25	29.87	2	30.00	29.85	23	2,861	0.80%
2020/03/27	1	29.10	0	0.00	28.70	1	2,928	0.03%
2020/03/26	1	28.65	0	0.00	28.60	1	2,879	0.03%
2020/03/20	0	0.00	5	26.60	27.00	-5	2,744	-0.18%
2020/03/19	5	26.00	5	25.79	25.65	0	2,670	0.00%
2020/03/12	10	33.92	0	0.00	33.80	10	2,061	0.49%
2020/02/26	0	0.00	5	37.05	37.30	-5	1,694	-0.30%
2020/01/16	0	0.00	1	34.80	34.75	-1	1,219	-0.08%
2020/01/13	0	0.00	10	35.00	34.85	-10	1,225	-0.82%
2019/12/06	0	0.00	10	33.00	32.95	-10	976	-1.02%
2019/11/22	0	32.40	0	0.00	32.55	0	1,015	0.00%
2019/11/15	0	0.00	5	32.50	32.40	-5	1,074	-0.47%
2019/11/11	0	0.00	5	32.30	32.20	-5	1,140	-0.44%
2019/11/08	0	0.00	7	32.70	32.55	-7	1,201	-0.58%
2019/11/05	11	32.80	0	0.00	32.80	11	1,276	0.86%
2019/10/23	2	31.80	0	0.00	31.45	2	1,368	0.15%
2019/08/21	0	0.00	2	31.00	30.65	-2	1,804	-0.11%
2019/08/19	0	0.00	2	30.75	30.70	-2	1,791	-0.11%
2019/08/08	4	29.93	0	0.00	30.05	4	1,728	0.23%
2019/07/09	0	0.00	34	32.96	33.00	-34	1,291	-2.63%
2019/07/05	17	34.20	0	0.00	34.20	17	1,069	1.59%
2019/07/04	1	34.10	0	0.00	34.10	1	1,032	0.10%
2019/07/03	2	34.05	4	34.18	34.00	-2	1,004	-0.20%
2019/07/02	9	33.95	0	0.00	34.00	9	962	0.94%
2019/06/28	3	33.90	0	0.00	33.80	3	962	0.31%
2019/06/27	2	33.80	0	0.00	33.95	2	962	0.21%
2019/06/26	1	33.65	0	0.00	33.65	1	973	0.10%
2019/06/19	0	0.00	1	33.15	33.25	-1	1,008	-0.10%
2019/06/18	1	32.95	0	0.00	33.00	1	1,049	0.10%
2019/06/12	0	0.00	6	33.15	33.30	-6	1,062	-0.56%
2019/06/04	0	0.00	2	33.55	33.75	-2	1,069	-0.19%
2019/06/03	1	33.25	0	0.00	33.25	1	1,070	0.09%
2019/05/31	1	33.20	0	0.00	33.20	1	1,121	0.09%
2019/05/30	0	0.00	1	33.15	33.20	-1	1,128	-0.09%
2019/05/28	5	33.86	4	34.13	32.65	1	1,162	0.09%
2019/05/24	8	33.73	1	33.90	33.85	7	1,117	0.63%
2019/05/23	2	33.75	0	0.00	33.60	2	1,106	0.18%
2019/05/22	1	33.85	1	34.20	34.20	0	1,104	0.00%
2019/05/20	0	0.00	2	33.50	33.75	-2	1,091	-0.18%
2019/05/13	0	0.00	1	33.30	33.25	-1	1,126	-0.09%
2019/05/10	0	0.00	1	33.25	33.25	-1	1,124	-0.09%
2019/05/09	0	0.00	1	33.35	33.15	-1	1,126	-0.09%
2019/05/08	2	33.15	0	0.00	33.15	2	1,121	0.18%
2019/05/07	0	0.00	1	33.50	33.30	-1	1,116	-0.09%
2019/05/06	1	33.15	0	0.00	33.10	1	1,112	0.09%
2019/05/03	2	33.30	0	0.00	33.35	2	1,087	0.18%
2019/05/02	0	0.00	7	33.60	33.55	-7	1,072	-0.65%
2019/04/30	7	33.00	0	0.00	33.05	7	1,053	0.66%
2019/04/11	17	32.75	0	0.00	32.85	17	1,149	1.48%
2019/03/18	0	0.00	2	33.65	34.00	-2	1,080	-0.19%
2019/03/12	10	34.00	0	0.00	33.85	10	1,070	0.93%
2019/03/08	1	34.05	0	0.00	34.05	1	1,064	0.09%
2019/03/07	1	33.90	0	0.00	33.90	1	1,065	0.09%
2019/03/06	0	0.00	9	33.92	34.25	-9	1,053	-0.85%
2019/03/05	9	32.70	0	0.00	32.80	9	995	0.90%
2019/02/27	1	32.50	12	32.13	33.00	-11	980	-1.12%
2019/02/26	0	0.00	3	31.50	31.40	-3	932	-0.32%
2019/02/25	3	31.30	2	31.45	31.35	1	933	0.11%
2019/02/22	3	31.23	2	31.70	31.20	1	934	0.11%
2019/02/21	12	31.18	0	0.00	31.20	12	932	1.29%
2019/02/18	1	30.45	0	0.00	30.50	1	919	0.11%
2018/12/21	5	28.90	0	0.00	29.15	5	1,090	0.46%
2018/11/20	0	0.00	2	31.65	31.65	-2	1,057	-0.19%
2018/11/15	0	0.00	20	31.55	31.60	-20	1,056	-1.89%
2018/11/09	2	30.85	10	30.60	31.30	-8	1,022	-0.78%
2018/11/08	0	0.00	4	30.55	30.95	-4	1,010	-0.40%
2018/10/17	0	0.00	10	29.36	29.10	-10	852	-1.17%
2018/10/12	25	28.76	1	29.00	29.20	24	844	2.84%
2018/10/11	4	29.50	0	0.00	29.00	4	836	0.48%
2018/10/03	10	30.85	0	0.00	30.85	10	771	1.30%
2018/08/20	5	30.50	0	0.00	30.45	5	972	0.51%
2018/08/16	0	0.00	28	30.49	30.60	-28	975	-2.87%
2018/07/19	12	32.89	0	0.00	32.40	12	1,091	1.10%
2018/07/13	5	31.95	0	0.00	31.85	5	1,091	0.46%
2018/07/12	6	31.80	0	0.00	31.90	6	1,109	0.54%
2018/07/11	5	31.50	0	0.00	31.70	5	1,122	0.45%
2018/05/29	0	0.00	2	35.25	35.30	-2	1,070	-0.19%
2018/05/14	1	35.20	0	0.00	35.00	1	1,126	0.09%
2018/05/04	10	34.60	0	0.00	34.15	10	1,114	0.90%
2018/04/09	0	0.00	3	36.05	36.15	-3	1,387	-0.22%
2018/03/30	10	37.00	0	0.00	36.95	10	1,365	0.73%
2018/02/05	1	40.70	0	0.00	40.65	1	1,409	0.07%
2018/01/30	2	41.20	0	0.00	41.45	2	1,389	0.14%
2018/01/29	0	0.00	0.1	41.55	41.55	-0.1	1,383	-0.01%