京城銀 (2809)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
59.0
漲跌
▼0.8
漲幅
-1.34%
成交量
7,581張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	56.80	11	58.27	59.00	-1	4,713	-0.02%
2024/05/10	0	0.00	30	57.87	59.80	-30	4,600	-0.65%
2024/05/09	10	56.44	9	57.60	56.00	1	4,414	0.02%
2024/05/08	0	0.00	2	57.80	57.20	-2	4,354	-0.05%
2024/05/03	6	57.80	0	0.00	57.20	6	4,177	0.14%
2024/05/02	2	57.90	1	58.20	58.00	1	4,130	0.02%
2024/04/30	3	56.30	0	0.00	56.10	3	3,999	0.08%
2024/04/29	0	0.00	6	55.80	55.70	-6	3,948	-0.15%
2024/04/25	11	55.24	0	0.00	55.20	11	3,912	0.28%
2024/04/24	5	55.30	15	56.20	56.20	-10	3,897	-0.26%
2024/04/22	0	0.00	4	55.00	55.90	-4	3,695	-0.11%
2024/04/19	3	53.60	1	53.60	54.00	2	3,479	0.06%
2024/04/18	16	54.80	45	52.31	56.90	-29	3,252	-0.89%
2024/04/16	5	54.10	0	0.00	54.50	5	3,048	0.16%
2024/04/15	5	55.90	0	0.00	56.40	5	2,977	0.17%
2024/04/12	1	55.60	0	0.00	55.20	1	2,934	0.03%
2024/04/11	10	56.05	0	0.00	56.00	10	2,906	0.34%
2024/04/10	0	0.00	21	56.10	56.00	-21	2,915	-0.72%
2024/04/03	0	0.00	1	53.90	55.30	-1	2,806	-0.04%
2024/03/27	5	50.74	0	0.00	51.00	5	2,648	0.19%
2024/03/26	1	51.10	0	0.00	50.50	1	2,679	0.04%
2024/03/25	5	51.20	10	51.35	50.90	-5	2,688	-0.19%
2024/03/22	0	0.00	1	52.50	52.50	-1	2,684	-0.04%
2024/03/21	0	0.00	1	51.60	51.60	-1	2,634	-0.04%
2024/03/19	0	0.00	22	49.63	50.60	-22	2,564	-0.86%
2024/03/18	15	48.85	0	0.00	48.80	15	2,465	0.61%
2024/03/15	2	49.08	9	48.65	48.60	-7	2,444	-0.29%
2024/03/14	1	48.90	1	49.05	49.15	0	2,394	0.00%
2024/03/08	41	47.90	41	47.85	47.85	0	2,246	0.00%
2024/03/06	0	0.00	346	47.34	47.85	-346	2,127	-16.27%	大賣/鉅額交易
2024/03/05	15	46.97	1	46.05	47.40	14	2,085	0.67%
2024/03/04	23	45.75	2	45.70	45.80	21	1,979	1.06%
2024/03/01	323	44.64	2	44.50	44.70	321	1,916	16.75%	大買/鉅額交易
2024/02/29	15	44.73	0	0.00	44.65	15	1,902	0.79%
2024/02/27	12	44.45	0	0.00	44.60	12	1,828	0.66%
2024/02/23	3	40.60	0	0.00	40.70	3	1,632	0.18%
2024/01/30	4	40.45	0	0.00	40.65	4	1,683	0.24%
2024/01/19	2	40.90	0	0.00	41.35	2	1,694	0.12%
2024/01/18	0	0.00	2	40.75	41.25	-2	1,673	-0.12%
2024/01/17	3	40.20	0	0.00	40.90	3	1,644	0.18%
2024/01/16	1	40.20	0.1	40.25	40.30	0.9	1,557	0.06%
2024/01/08	0	0.00	3	40.73	40.75	-3	1,655	-0.18%
2024/01/05	0	0.00	10	40.60	40.60	-10	1,674	-0.60%
2023/12/21	0	0.00	1.4	39.10	38.60	-1.4	1,546	-0.09%
2023/12/20	0	0.00	9.2	39.23	39.00	-9.2	1,484	-0.62%
2023/12/19	2	39.20	0	0.00	39.00	2	1,441	0.14%
2023/12/18	1	39.80	0	0.00	39.80	1	1,389	0.07%
2023/12/13	1	39.80	0	0.00	39.70	1	1,294	0.08%
2023/12/06	2	40.40	0	0.00	40.35	2	1,278	0.16%
2023/12/05	0	0.00	5	40.30	40.30	-5	1,272	-0.39%
2023/12/04	0	0.00	1	39.70	39.70	-1	1,239	-0.08%
2023/12/01	1	39.75	1	39.85	39.85	0	1,240	0.00%
2023/11/22	0	0.00	1	39.65	39.65	-1	1,206	-0.08%
2023/11/21	0	0.00	1	39.10	39.20	-1	1,186	-0.08%
2023/11/16	2	38.55	0	0.00	38.60	2	1,145	0.17%
2023/11/15	0	0.00	5.9	38.30	38.55	-5.9	1,144	-0.52%
2023/11/14	0	0.00	1	38.30	38.40	-1	1,127	-0.09%
2023/11/09	4	38.45	0	0.00	38.15	4	1,142	0.35%
2023/11/08	0	0.00	4	38.66	38.80	-4	1,149	-0.35%
2023/11/07	0	0.00	3	38.00	38.30	-3	1,119	-0.27%
2023/11/03	0	0.00	0.1	37.60	37.75	-0.1	1,093	-0.01%
2023/10/27	1	37.60	0	0.00	37.60	1	1,134	0.09%
2023/10/23	1	37.70	5	38.00	37.70	-4	1,182	-0.34%
2023/10/20	1	37.90	0	0.00	37.95	1	1,209	0.08%
2023/10/18	0	0.00	3	38.35	38.70	-3	1,194	-0.25%
2023/10/16	0.5	37.90	0	0.00	38.00	0.5	1,109	0.05%
2023/10/12	0	0.00	1	37.70	37.65	-1	1,079	-0.09%
2023/10/06	0	0.00	1	37.40	37.35	-1	1,067	-0.09%
2023/10/03	4	36.98	0	0.00	37.10	4	1,041	0.38%
2023/09/28	6	37.15	0	0.00	37.10	6	1,055	0.57%
2023/09/27	8	37.28	1	37.25	37.30	7	1,119	0.63%
2023/09/26	1	37.30	0	0.00	37.40	1	1,118	0.09%
2023/09/14	0	0.00	1.1	37.05	37.10	-1.1	1,177	-0.09%
2023/09/07	1	36.50	0	0.00	36.60	1	1,394	0.07%
2023/09/06	1	36.65	0	0.00	36.70	1	1,401	0.07%
2023/08/28	4	36.90	0	0.00	36.90	4	1,568	0.26%
2023/08/24	2	36.45	0	0.00	36.55	2	1,584	0.13%
2023/08/22	2	36.65	0	0.00	36.60	2	1,610	0.12%
2023/08/14	0	0.00	5	36.25	36.25	-5	1,665	-0.30%
2023/08/10	0	0.00	0	36.65	36.55	0	1,671	0.00%
2023/07/24	8	35.95	0	0.00	35.95	8	1,505	0.53%
2023/07/21	0	0.00	0	36.40	36.30	0	1,488	0.00%
2023/07/17	0	0.00	1	36.25	36.35	-1	1,459	-0.07%
2023/07/07	1	36.00	0	0.00	36.10	1	1,430	0.07%
2023/06/13	0	0.00	12	35.70	35.75	-12	1,156	-1.04%
2023/05/26	10	35.26	0	0.00	35.30	10	966	1.04%
2023/05/25	2	35.40	0	0.00	35.40	2	965	0.21%
2023/05/18	0	0.00	8	36.01	35.95	-8	902	-0.89%
2023/05/15	1	35.10	0	0.00	35.10	1	911	0.11%
2023/05/12	0	0.00	0.2	35.20	35.10	-0.2	918	-0.02%
2023/05/11	0	0.00	0.1	35.50	35.35	-0.1	926	-0.01%
2023/05/03	0	0.00	0.1	35.30	35.15	-0.1	962	-0.01%
2023/04/28	0	0.00	0.1	35.05	35.25	-0.1	1,042	-0.01%
2023/03/31	0	0.00	0.1	35.00	35.25	-0.1	1,253	0.00%
2023/03/22	0	0.00	1	34.35	34.20	-1	2,564	-0.04%
2023/03/16	2.2	33.74	0	0.00	33.40	2.2	2,751	0.08%
2023/03/15	0	0.00	0.1	34.45	34.10	-0.1	2,729	0.00%
2023/02/17	0.1	34.25	0	0.00	34.20	0.1	2,962	0.00%
2023/02/15	1	34.15	0	0.00	34.10	1	3,022	0.03%
2023/01/11	0	0.00	1	34.45	34.35	-1	3,368	-0.03%
2023/01/10	0	0.00	2	34.25	34.25	-2	3,371	-0.06%
2023/01/09	1	34.15	1	34.20	34.20	0	3,360	0.00%
2022/12/28	0	33.45	0	0.00	33.15	0	3,372	0.00%
2022/12/27	0	33.65	0	0.00	33.55	0	3,342	0.00%
2022/12/26	1	33.50	0	0.00	33.55	1	3,320	0.03%
2022/12/22	25	34.17	25	34.77	35.10	0	3,296	0.00%
2022/12/20	0	0.00	1	34.20	34.10	-1	2,809	-0.04%
2022/12/19	3.1	33.82	0	0.00	33.75	3.1	2,605	0.12%
2022/12/12	0	0.00	1	35.75	35.85	-1	1,922	-0.05%
2022/12/05	0	0.00	1	35.80	35.10	-1	1,904	-0.05%
2022/12/01	0	0.00	1	35.20	35.30	-1	1,894	-0.05%
2022/11/28	0	0.00	1	35.30	35.30	-1	1,850	-0.05%
2022/11/24	0	0.00	2.1	35.15	35.10	-2.1	1,848	-0.11%
2022/11/23	0.1	35.00	0	0.00	35.15	0.1	1,838	0.01%
2022/11/11	0	0.00	0	34.45	34.60	0	1,652	0.00%
2022/10/24	0	0.00	2	30.70	30.60	-2	1,255	-0.16%
2022/10/21	3	30.03	1	29.80	29.90	2	1,230	0.16%
2022/10/06	1	32.50	0	0.00	32.35	1	1,262	0.08%
2022/10/05	3	32.70	0	0.00	33.00	3	1,273	0.24%
2022/10/04	0	33.40	0	0.00	33.50	0	1,261	0.00%
2022/10/03	0	33.45	0	0.00	33.25	0	1,256	0.00%
2022/09/30	0	33.90	0	0.00	33.70	0	1,285	0.00%
2022/09/28	1	33.00	0	0.00	33.05	1	1,305	0.08%
2022/09/14	1	34.30	0	0.00	34.25	1	1,287	0.08%
2022/09/13	2	34.78	0	0.00	34.85	2	1,305	0.15%
2022/09/07	1.1	34.40	0	0.00	34.20	1.1	1,333	0.08%
2022/09/06	1	35.10	0	0.00	35.05	1	1,328	0.08%
2022/08/31	1	35.10	0	0.00	35.20	1	1,344	0.07%
2022/08/29	1	35.60	0	0.00	35.60	1	1,347	0.07%
2022/08/26	1	36.15	0	0.00	36.10	1	1,353	0.07%
2022/08/17	0	0.00	6	36.75	36.55	-6	1,414	-0.42%
2022/08/12	0	0.00	4	36.20	36.20	-4	1,563	-0.26%
2022/08/08	0	0.00	2	35.40	35.60	-2	1,666	-0.12%
2022/07/29	0	0.00	2	34.40	34.85	-2	1,836	-0.11%
2022/07/05	1	33.40	0	0.00	33.40	1	1,939	0.05%
2022/06/30	2	35.23	0	0.00	35.40	2	2,003	0.10%
2022/06/27	0	0.00	1	36.55	36.60	-1	2,036	-0.05%
2022/06/20	0	0.00	1	36.00	35.40	-1	2,100	-0.05%
2022/06/17	5	36.00	0	0.00	35.75	5	2,098	0.24%
2022/06/07	0	0.00	3	36.67	36.60	-3	2,169	-0.14%
2022/05/30	1	35.90	0	0.00	35.85	1	2,348	0.04%
2022/05/25	0	0.00	5	35.45	35.50	-5	2,415	-0.21%
2022/05/24	3.5	35.73	0	0.00	35.75	3.5	2,435	0.14%
2022/05/23	0	0.00	1	38.20	38.35	-1	2,384	-0.04%
2022/05/20	1	38.25	0	0.00	38.20	1	2,385	0.04%
2022/05/17	0.1	37.55	0	0.00	37.45	0.1	2,361	0.00%
2022/05/09	3	37.65	0	0.00	37.60	3	2,390	0.13%
2022/05/06	1.1	38.41	0	0.00	38.50	1.1	2,382	0.04%
2022/05/05	1	38.75	0	0.00	38.85	1	2,409	0.04%
2022/05/03	1	38.80	0	0.00	38.90	1	2,432	0.04%
2022/04/28	5	38.95	0	0.00	39.05	5	2,468	0.20%
2022/04/27	5	39.05	0	0.00	39.30	5	2,467	0.20%
2022/04/20	0	0.00	6	40.79	40.35	-6	2,438	-0.25%
2022/04/18	0	0.00	1	40.05	40.10	-1	2,427	-0.04%
2022/04/15	1	40.20	0	0.00	40.20	1	2,440	0.04%
2022/04/14	0	0.00	1	40.15	40.10	-1	2,454	-0.04%
2022/04/13	5	40.10	0	0.00	40.05	5	2,455	0.20%
2022/04/11	1	39.80	0	0.00	39.90	1	2,463	0.04%
2022/04/01	0	0.00	5	40.35	40.35	-5	2,510	-0.20%
2022/03/29	0	0.00	2	39.65	39.75	-2	2,724	-0.07%
2022/03/22	5	39.20	0	0.00	39.30	5	3,421	0.15%
2022/03/15	1	38.90	0	0.00	38.95	1	3,583	0.03%
2022/03/14	2	39.25	0	0.00	39.20	2	3,581	0.06%
2022/03/10	1	39.45	0	0.00	39.40	1	3,669	0.03%
2022/03/08	4	39.05	0	0.00	39.20	4	3,692	0.11%
2022/03/03	0	0.00	13	40.30	40.50	-13	3,622	-0.36%
2022/02/25	1	40.35	0	0.00	40.30	1	3,605	0.03%
2022/02/24	12	40.48	0	0.00	40.50	12	3,605	0.33%
2022/02/23	0	0.00	1	40.85	41.05	-1	3,579	-0.03%
2022/02/22	1	40.75	4	40.70	40.95	-3	3,567	-0.08%
2022/02/21	7	40.54	0	0.00	40.60	7	3,547	0.20%
2022/02/18	3	40.37	0	0.00	40.40	3	3,565	0.08%
2022/02/17	3	40.45	0	0.00	40.40	3	3,561	0.08%
2022/02/15	5	40.20	0	0.00	40.25	5	3,562	0.14%
2022/02/14	3	40.25	0	0.00	40.30	3	3,554	0.08%
2022/01/21	1	40.40	0	0.00	40.40	1	3,494	0.03%
2022/01/18	0	0.00	2	41.20	41.20	-2	3,444	-0.06%
2022/01/11	0.1	41.40	17	41.12	41.25	-16.9	3,389	-0.50%
2022/01/10	0	0.00	3	40.60	40.70	-3	3,340	-0.09%
2022/01/06	0	0.00	1	40.50	40.50	-1	3,313	-0.03%
2022/01/03	3	40.40	0	0.00	40.35	3	3,318	0.09%
2021/12/30	0	0.00	30	40.85	40.55	-30	3,299	-0.91%
2021/12/22	14	39.70	0	0.00	39.75	14	3,024	0.46%
2021/12/21	18	39.91	0	0.00	39.80	18	2,858	0.63%
2021/12/20	5	39.35	0	0.00	39.75	5	2,673	0.19%
2021/12/17	6	39.27	0	0.00	39.45	6	2,514	0.24%
2021/12/10	5	39.95	0	0.00	40.00	5	2,265	0.22%
2021/12/09	5	40.15	0	0.00	40.15	5	2,197	0.23%
2021/12/03	10.1	40.40	0	0.00	40.50	10.1	2,058	0.49%
2021/11/29	1	40.35	0	0.00	40.35	1	1,981	0.05%
2021/11/25	1	41.05	0	0.00	40.95	1	1,967	0.05%
2021/11/19	10	41.40	0	0.00	41.45	10	1,936	0.52%
2021/11/18	1	41.90	10	41.80	41.80	-9	1,940	-0.46%
2021/11/16	1	41.05	0	0.00	41.15	1	1,934	0.05%
2021/11/15	6	41.19	0	0.00	41.20	6	1,978	0.30%
2021/11/12	10	41.00	0	0.00	41.35	10	2,025	0.49%
2021/11/11	1	41.00	0	0.00	41.00	1	2,063	0.05%
2021/11/09	2	40.95	0	0.00	41.00	2	2,060	0.10%
2021/11/08	5	41.10	0	0.00	41.00	5	2,065	0.24%
2021/11/02	1	41.05	0	0.00	41.15	1	2,017	0.05%
2021/10/13	1	41.85	0	0.00	41.80	1	1,922	0.05%
2021/08/31	0	0.00	0	44.25	43.90	0	1,968	0.00%
2021/08/24	0	0.00	1	43.00	43.25	-1	2,199	-0.05%
2021/08/20	0	0.00	7	42.75	42.55	-7	2,258	-0.31%
2021/08/19	0	42.90	0	0.00	42.95	0	2,250	0.00%
2021/08/17	0	0.00	3	41.73	41.85	-3	2,161	-0.14%
2021/08/16	1	40.95	0	0.00	40.85	1	2,109	0.05%
2021/08/12	1	41.45	2	41.40	41.45	-1	2,119	-0.05%
2021/08/11	0	0.00	10	41.10	41.00	-10	2,115	-0.47%
2021/08/06	1	40.70	0	0.00	40.75	1	2,189	0.05%
2021/08/05	10	40.70	0	0.00	40.65	10	2,223	0.45%
2021/07/27	0	0.00	1	40.65	40.55	-1	2,502	-0.04%
2021/07/26	2	41.00	0	0.00	40.60	2	2,520	0.08%
2021/07/23	0	0.00	1	41.30	41.10	-1	2,563	-0.04%
2021/07/09	2	40.53	0	0.00	40.55	2	2,747	0.07%
2021/07/07	4	41.15	4	40.85	40.85	0	2,770	0.00%
2021/07/05	0	0.00	2	40.08	40.25	-2	2,708	-0.07%
2021/06/28	4	39.64	0	0.00	39.75	4	2,689	0.15%
2021/06/23	1	39.60	0	0.00	39.55	1	2,701	0.04%
2021/06/16	0.1	40.10	0	0.00	40.00	0.1	2,641	0.00%
2021/06/08	1	39.95	0	0.00	40.00	1	2,562	0.04%
2021/06/03	0	0.00	2	40.15	40.40	-2	2,491	-0.08%
2021/06/01	1	40.95	0	0.00	41.45	1	2,327	0.04%
2021/05/31	1	41.15	0	0.00	41.10	1	2,314	0.04%
2021/05/28	0	0.00	3	40.97	41.30	-3	2,266	-0.13%
2021/05/27	1	40.10	0	0.00	40.10	1	2,247	0.04%
2021/05/24	1	40.10	0	0.00	40.60	1	2,336	0.04%
2021/05/18	0	0.00	0	40.60	39.85	0	2,405	0.00%
2021/05/13	2	39.65	1	40.00	39.65	1	2,315	0.04%
2021/05/04	0	0.00	1	42.10	42.00	-1	2,058	-0.05%
2021/05/03	2	42.90	0	0.00	42.85	2	2,016	0.10%
2021/04/09	2	40.00	0	0.00	39.90	2	1,805	0.11%
2021/04/07	0	0.00	1	40.05	40.10	-1	1,846	-0.05%
2021/02/26	1	39.20	0	0.00	39.20	1	1,947	0.05%
2021/02/25	0	0.00	9	39.70	39.80	-9	1,951	-0.46%
2021/02/23	10	38.51	1	38.05	38.45	9	1,844	0.49%
2021/02/05	0	0.00	6	39.10	39.20	-6	1,704	-0.35%
2021/01/06	0	0.00	1	39.30	39.30	-1	1,848	-0.05%
2020/12/31	1	38.95	0	0.00	38.80	1	1,849	0.05%
2020/12/14	0	0.00	3	38.15	38.10	-3	1,628	-0.18%
2020/12/10	0	0.00	3	37.85	37.80	-3	1,621	-0.19%
2020/12/09	1	38.10	0	0.00	38.20	1	1,600	0.06%
2020/12/03	5	38.87	0	0.00	38.85	5	1,546	0.32%
2020/11/26	0	0.00	1	38.70	38.85	-1	1,477	-0.07%
2020/10/21	0	0.00	1	39.45	39.50	-1	1,465	-0.07%
2020/10/20	1	38.65	1	38.75	38.85	0	1,445	0.00%
2020/10/19	1	39.10	0	0.00	39.15	1	1,446	0.07%
2020/10/15	0	0.00	1	39.30	39.30	-1	1,478	-0.07%
2020/10/13	1	38.85	0	0.00	38.90	1	1,482	0.07%
2020/10/12	0	0.00	3	38.70	38.85	-3	1,488	-0.20%
2020/08/18	1	36.85	0	0.00	36.70	1	4,173	0.02%
2020/08/05	0	0.00	3	36.80	36.80	-3	4,177	-0.07%
2020/07/27	0	0.00	1	35.00	34.65	-1	4,107	-0.02%
2020/07/23	1	35.65	0	0.00	35.50	1	4,117	0.02%
2020/07/14	3	35.00	0	0.00	34.70	3	4,092	0.07%
2020/07/10	6	34.75	0	0.00	34.50	6	4,070	0.15%
2020/07/02	3	35.65	0	0.00	35.55	3	4,014	0.07%
2020/06/30	0	36.20	0	0.00	35.90	0	3,963	0.00%
2020/06/12	0	0.00	10	36.03	36.00	-10	3,121	-0.32%
2020/06/10	1	37.00	0	0.00	37.15	1	3,161	0.03%
2020/06/08	0	0.00	7	35.96	36.35	-7	3,100	-0.23%
2020/06/02	1	31.85	0	0.00	31.95	1	2,938	0.03%
2020/05/29	2	31.43	1	31.30	31.10	1	2,913	0.03%
2020/05/25	0	0.00	1	33.00	33.25	-1	2,729	-0.04%
2020/05/19	0	0.00	15	32.95	32.95	-15	2,861	-0.52%
2020/05/06	0	0.00	1	31.35	31.10	-1	2,853	-0.04%
2020/05/04	1	30.95	0	0.00	30.90	1	2,878	0.03%
2020/04/27	0	0.00	4	29.90	30.50	-4	2,921	-0.14%
2020/04/22	5	29.40	0	0.00	29.60	5	2,911	0.17%
2020/04/06	1	28.00	0	0.00	28.45	1	2,982	0.03%
2020/03/27	20	29.30	20	29.30	28.70	0	2,928	0.00%
2020/03/17	1	29.35	0	0.00	29.20	1	2,379	0.04%
2020/03/16	2	29.50	0	0.00	29.10	2	2,295	0.09%
2020/03/13	15	31.12	10	31.90	31.95	5	2,179	0.23%
2020/03/12	5	33.75	0	0.00	33.80	5	2,061	0.24%
2020/03/11	1	36.30	0	0.00	36.15	1	1,981	0.05%
2020/03/10	5	37.00	0	0.00	36.65	5	1,972	0.25%
2020/02/26	10	37.40	0	0.00	37.30	10	1,694	0.59%
2019/11/11	0	0.00	1	32.30	32.20	-1	1,140	-0.09%
2019/11/05	0.5	32.70	1	32.90	32.80	-0.5	1,276	-0.04%
2019/09/24	2	31.40	0	0.00	31.40	2	1,903	0.11%
2019/09/11	0	0.00	1	31.45	31.50	-1	1,840	-0.05%
2019/09/05	0	0.00	1	31.05	30.95	-1	1,764	-0.06%
2019/08/30	0	0.00	1	30.75	30.75	-1	1,760	-0.06%
2019/08/27	1	30.30	0	0.00	30.15	1	1,745	0.06%
2019/08/14	1	30.55	0	0.00	30.45	1	1,801	0.06%
2019/08/13	0	0.00	2	31.18	30.75	-2	1,806	-0.11%
2019/08/12	1	30.65	0	0.00	30.40	1	1,750	0.06%
2019/08/08	0	0.00	19	29.95	30.05	-19	1,728	-1.10%
2019/08/06	20	30.28	0	0.00	30.25	20	1,657	1.21%
2019/08/01	1	31.50	0	0.00	31.55	1	1,592	0.06%
2019/07/16	0	0.00	2	33.00	33.00	-2	1,447	-0.14%
2019/07/09	0	0.00	2	32.90	33.00	-2	1,291	-0.15%
2019/07/08	1	34.20	1	34.20	34.35	0	1,206	0.00%
2019/07/05	4	34.15	1	34.20	34.20	3	1,069	0.28%
2019/07/03	0	0.00	2	34.10	34.00	-2	1,004	-0.20%
2019/06/06	0	0.00	20	33.55	33.45	-20	1,070	-1.87%
2019/06/03	0	0.00	5	33.15	33.25	-5	1,070	-0.47%
2019/05/29	5	32.75	0	0.00	32.75	5	1,144	0.44%
2019/05/22	20	34.03	0	0.00	34.20	20	1,104	1.81%
2019/05/20	0	0.00	11	33.74	33.75	-11	1,091	-1.01%
2019/05/09	10	33.30	0	0.00	33.15	10	1,126	0.89%
2019/04/25	0	0.00	6	32.90	32.90	-6	1,094	-0.55%
2019/04/11	1	32.80	0	0.00	32.85	1	1,149	0.09%
2019/04/03	0	0.00	5	32.90	32.60	-5	1,157	-0.43%
2019/03/28	3	31.80	0	0.00	31.75	3	1,110	0.27%
2019/03/27	5	32.15	0	0.00	32.00	5	1,105	0.45%
2019/03/26	1	32.10	0	0.00	32.10	1	1,108	0.09%
2019/03/25	1	32.30	0	0.00	32.55	1	1,126	0.09%
2019/03/22	0	0.00	10	32.95	33.10	-10	1,129	-0.89%
2019/03/21	3	32.72	0	0.00	32.95	3	1,134	0.26%
2019/03/14	0	0.00	0.4	33.30	33.40	-0.4	1,069	-0.03%
2019/03/07	0	0.00	1	34.00	33.90	-1	1,065	-0.09%
2019/03/06	0	0.00	3	34.12	34.25	-3	1,053	-0.28%
2019/03/04	1	32.90	0	0.00	33.45	1	977	0.10%
2019/02/27	0	0.00	3	32.78	33.00	-3	980	-0.31%
2019/02/25	0	0.00	2	31.35	31.35	-2	933	-0.21%
2019/02/18	10	30.40	0	0.00	30.50	10	919	1.09%
2019/02/14	2	29.80	0	0.00	29.90	2	922	0.22%
2019/02/13	2	29.85	0	0.00	29.80	2	925	0.22%
2019/01/24	1	29.30	0	0.00	29.30	1	1,002	0.10%
2019/01/03	0	0.00	1	28.00	28.05	-1	1,082	-0.09%
2018/12/17	1	30.00	0	0.00	29.95	1	1,065	0.09%
2018/11/09	0	0.00	2	31.20	31.30	-2	1,022	-0.20%
2018/11/08	0	0.00	2	30.90	30.95	-2	1,010	-0.20%
2018/10/29	0	0.00	2	28.50	28.55	-2	909	-0.22%
2018/10/26	0	0.00	7	28.75	29.35	-7	906	-0.77%
2018/10/22	2	29.50	0	0.00	29.55	2	868	0.23%
2018/10/12	2	28.60	0	0.00	29.20	2	844	0.24%
2018/10/11	2	29.50	0	0.00	29.00	2	836	0.24%
2018/10/02	0	0.00	5	31.15	31.15	-5	764	-0.65%
2018/09/28	0	0.00	7	31.00	30.70	-7	768	-0.91%
2018/09/26	0	0.00	1	31.25	31.10	-1	722	-0.14%
2018/09/19	0	0.00	2	31.00	30.90	-2	722	-0.28%
2018/09/10	2	30.05	0	0.00	30.05	2	753	0.27%
2018/09/06	0	0.00	2	31.10	30.90	-2	748	-0.27%
2018/08/31	0	0.00	5	30.95	30.90	-5	769	-0.65%
2018/08/01	9	32.10	0	0.00	32.55	9	1,004	0.90%
2018/07/31	3	32.20	0	0.00	32.20	3	1,012	0.30%
2018/07/26	1	32.05	0	0.00	32.30	1	1,065	0.09%
2018/07/20	1	32.15	1	32.40	32.15	0	1,096	0.00%
2018/07/18	0	0.00	1	32.50	33.35	-1	1,086	-0.09%
2018/07/16	0	0.00	1	31.85	31.85	-1	1,081	-0.09%
2018/06/22	4	33.08	0	0.00	33.10	4	1,151	0.35%
2018/06/11	1	33.65	0	0.00	33.75	1	1,166	0.09%
2018/06/08	5	33.90	0	0.00	33.85	5	1,180	0.42%
2018/05/25	2	34.70	0	0.00	34.70	2	1,076	0.19%
2018/05/24	4	34.70	0	0.00	34.75	4	1,078	0.37%
2018/04/27	0	0.00	1	35.20	35.20	-1	1,096	-0.09%
2018/04/19	1	35.40	0	0.00	35.45	1	1,208	0.08%
2018/04/16	1	35.45	0	0.00	35.10	1	1,270	0.08%
2018/03/27	2	37.35	0	0.00	37.20	2	1,349	0.15%
2018/03/26	1	37.75	0	0.00	37.20	1	1,347	0.07%
2018/03/21	0	0.00	2	38.35	38.10	-2	1,335	-0.15%
2018/03/19	0	0.00	1	38.55	38.50	-1	1,364	-0.07%
2018/03/16	1	38.00	0	0.00	38.10	1	1,366	0.07%
2018/03/09	0	0.00	1.1	37.65	37.85	-1.1	1,383	-0.08%
2018/03/05	1	37.40	0.4	37.40	37.30	0.6	1,571	0.04%
2018/03/02	1	39.00	0	0.00	38.90	1	1,522	0.07%
2018/01/15	0.5	41.10	0	0.00	41.10	0.5	1,230	0.04%
2018/01/12	1	41.90	0	0.00	42.05	1	1,240	0.08%
2018/01/08	0	0.00	2	40.55	40.65	-2	1,167	-0.17%