京城銀 (2809)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
56.0
漲跌
▼1.2
漲幅
-2.10%
成交量
4,056張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	57.70	0	0.00	57.50	0.1	4,325	0.00%
2024/05/06	2	57.65	0	0.00	58.00	2	4,283	0.05%
2024/05/03	0.2	57.35	2	57.30	57.20	-1.8	4,177	-0.04%
2024/05/02	0	0.00	6.2	58.00	58.00	-6.2	4,130	-0.15%
2024/04/25	0.4	55.62	0	0.00	55.20	0.4	3,912	0.01%
2024/04/24	0.3	55.23	0	0.00	56.20	0.3	3,897	0.01%
2024/04/23	1.4	55.71	4	56.00	56.20	-2.6	3,844	-0.07%
2024/04/22	0	55.70	1	55.60	55.90	-1	3,695	-0.03%
2024/04/19	0.3	53.37	0	0.00	54.00	0.3	3,479	0.01%
2024/04/18	0.3	54.17	0	0.00	56.90	0.3	3,252	0.01%
2024/04/16	0.5	55.20	0	55.20	54.50	0.5	3,048	0.02%
2024/04/15	0	0.00	0.5	56.20	56.40	-0.5	2,977	-0.02%
2024/04/12	0.4	55.73	0	0.00	55.20	0.4	2,934	0.01%
2024/04/11	0.1	55.70	0	0.00	56.00	0.1	2,906	0.00%
2024/04/10	0	0.00	0.5	56.10	56.00	-0.5	2,915	-0.02%
2024/04/09	0.1	54.50	0.3	55.40	55.60	-0.2	2,856	-0.01%
2024/04/08	0.2	54.70	0	0.00	55.00	0.2	2,827	0.01%
2024/04/03	0	0.00	1	55.20	55.30	-1	2,806	-0.04%
2024/04/01	0.2	52.00	0	0.00	52.10	0.2	2,698	0.01%
2024/03/27	1	50.50	0	0.00	51.00	1	2,648	0.04%
2024/03/18	9	48.79	0	0.00	48.80	9	2,465	0.37%
2024/03/15	0	0.00	5	48.75	48.60	-5	2,444	-0.20%
2024/03/13	0	0.00	0.7	48.18	48.70	-0.7	2,331	-0.03%
2024/03/12	0	0.00	1	47.55	48.00	-1	2,279	-0.04%
2024/03/08	0	0.00	0.6	47.80	47.85	-0.6	2,246	-0.03%
2024/03/07	0	0.00	3	48.15	48.15	-3	2,181	-0.14%
2024/03/05	0	0.00	24	47.20	47.40	-24	2,085	-1.15%
2024/03/04	0.1	45.75	4	45.50	45.80	-3.9	1,979	-0.20%
2024/03/01	1.3	44.65	0	0.00	44.70	1.3	1,916	0.07%
2024/02/29	0.6	44.69	0	0.00	44.65	0.6	1,902	0.03%
2024/02/27	8	44.12	1.5	44.50	44.60	6.5	1,828	0.35%
2024/02/26	1	41.25	0	0.00	41.45	1	1,642	0.06%
2024/02/22	0	0.00	0.2	40.75	40.70	-0.2	1,670	-0.01%
2024/02/20	0.8	40.90	0	0.00	40.80	0.8	1,665	0.05%
2024/02/15	0.2	41.00	0	0.00	40.90	0.2	1,667	0.01%
2024/01/30	0.2	40.55	0.5	40.60	40.65	-0.3	1,683	-0.02%
2024/01/29	0	0.00	0.4	40.80	40.75	-0.4	1,686	-0.02%
2024/01/26	0.3	41.15	0.6	41.15	41.20	-0.3	1,694	-0.02%
2024/01/25	0.3	41.25	0	0.00	41.20	0.3	1,700	0.02%
2024/01/24	0.4	40.95	0	0.00	41.00	0.4	1,697	0.02%
2024/01/23	0.2	40.70	0	0.00	40.85	0.2	1,713	0.01%
2024/01/19	0.2	40.80	0	0.00	41.35	0.2	1,694	0.01%
2024/01/17	0	0.00	1	40.65	40.90	-1	1,644	-0.06%
2024/01/16	0	0.00	0.9	40.25	40.30	-0.9	1,557	-0.06%
2024/01/15	0.3	40.50	0	0.00	40.60	0.3	1,537	0.02%
2024/01/10	0	0.00	1.2	40.10	40.40	-1.2	1,636	-0.07%
2024/01/08	0.4	40.70	0	0.00	40.75	0.4	1,655	0.02%
2024/01/02	0.8	39.95	0	0.00	40.00	0.8	1,624	0.05%
2023/12/29	0.5	39.85	0	0.00	39.95	0.5	1,618	0.03%
2023/12/26	0.1	39.50	0	0.00	39.35	0.1	1,596	0.01%
2023/12/25	0.1	39.45	0	0.00	39.35	0.1	1,593	0.01%
2023/12/20	0.1	39.20	0	0.00	39.00	0.1	1,484	0.01%
2023/12/19	0.1	39.30	0	0.00	39.00	0.1	1,441	0.01%
2023/12/13	0	0.00	1.1	39.80	39.70	-1.1	1,294	-0.08%
2023/12/05	0.3	40.30	0	0.00	40.30	0.3	1,272	0.02%
2023/11/28	0.1	39.70	0	0.00	39.45	0.1	1,209	0.01%
2023/11/27	0	0.00	0.1	39.50	39.50	-0.1	1,210	-0.01%
2023/11/23	0.1	39.30	0	0.00	39.40	0.1	1,201	0.01%
2023/11/22	0	0.00	2	39.60	39.65	-2	1,206	-0.17%
2023/11/17	0.2	38.50	0	0.00	38.50	0.2	1,140	0.02%
2023/11/16	0.1	38.55	0	0.00	38.60	0.1	1,145	0.01%
2023/11/06	0.1	37.90	0	0.00	38.00	0.1	1,106	0.01%
2023/11/03	0	0.00	1.1	37.75	37.75	-1.1	1,093	-0.10%
2023/11/02	0.2	37.45	0	0.00	37.30	0.2	1,090	0.02%
2023/10/31	0	0.00	0.2	37.25	37.15	-0.2	1,142	-0.02%
2023/10/30	0.1	37.70	0	0.00	37.55	0.1	1,131	0.01%
2023/10/27	1	37.50	0	0.00	37.60	1	1,134	0.09%
2023/10/26	0.1	37.55	0	0.00	37.50	0.1	1,160	0.01%
2023/10/23	0	0.00	0.3	37.90	37.70	-0.3	1,182	-0.02%
2023/10/20	0	0.00	3.1	38.02	37.95	-3.1	1,209	-0.25%
2023/10/19	1.3	38.73	0	0.00	38.30	1.3	1,215	0.11%
2023/10/18	1.6	38.36	0	0.00	38.70	1.6	1,194	0.14%
2023/10/16	0.2	38.00	0	0.00	38.00	0.2	1,109	0.02%
2023/10/13	0	0.00	0.3	37.80	38.00	-0.3	1,102	-0.02%
2023/10/12	0.1	37.55	0	0.00	37.65	0.1	1,079	0.01%
2023/10/11	0.1	37.50	0	0.00	37.80	0.1	1,075	0.01%
2023/10/04	0	0.00	1	37.25	37.30	-1	1,061	-0.09%
2023/09/28	0.1	37.25	0	0.00	37.10	0.1	1,055	0.01%
2023/09/22	0.1	37.15	0	0.00	36.90	0.1	1,102	0.01%
2023/09/15	1	37.00	0	0.00	37.20	1	1,131	0.09%
2023/09/06	0	0.00	0.3	36.80	36.70	-0.3	1,401	-0.02%
2023/09/05	0.1	37.10	0	0.00	36.90	0.1	1,413	0.00%
2023/09/04	1.5	37.12	0	0.00	37.40	1.5	1,417	0.11%
2023/09/01	0.5	37.03	0	0.00	36.90	0.5	1,459	0.03%
2023/08/31	1	36.80	0.4	36.85	36.90	0.6	1,516	0.04%
2023/08/29	0.4	37.00	0	0.00	37.05	0.4	1,554	0.03%
2023/08/28	0.1	37.00	0	0.00	36.90	0.1	1,568	0.01%
2023/08/25	0.1	36.75	0	0.00	36.70	0.1	1,584	0.01%
2023/08/23	0.1	36.70	0	0.00	36.60	0.1	1,588	0.01%
2023/08/21	0.6	36.46	0	0.00	36.40	0.6	1,622	0.04%
2023/08/16	0	0.00	2	36.15	36.25	-2	1,660	-0.12%
2023/08/14	1	35.95	0	0.00	36.25	1	1,665	0.06%
2023/08/02	2	36.05	0	0.00	35.95	2	1,598	0.13%
2023/07/26	0	0.00	0	35.80	36.00	0	1,549	0.00%
2023/07/24	0	0.00	0.2	36.15	35.95	-0.2	1,505	-0.02%
2023/07/21	0.2	36.45	0	0.00	36.30	0.2	1,488	0.02%
2023/07/20	0	36.45	0	0.00	36.40	0	1,488	0.00%
2023/07/19	1	36.20	0	0.00	36.25	1	1,479	0.07%
2023/07/14	1	36.10	0	0.00	36.15	1	1,449	0.07%
2023/06/20	1	35.40	0	0.00	35.95	1	1,368	0.07%
2023/06/19	2	35.43	0	0.00	35.85	2	1,314	0.15%
2023/06/16	3	35.43	0	0.00	35.30	3	1,239	0.24%
2023/06/12	0	0.00	0.2	35.50	35.35	-0.2	1,126	-0.01%
2023/06/07	0	35.45	0	0.00	35.35	0	1,103	0.00%
2023/06/06	0	0.00	0	36.25	36.25	0	1,057	0.00%
2023/05/26	0	0.00	0.1	35.40	35.30	-0.1	966	-0.01%
2023/05/25	0.1	35.60	0	0.00	35.40	0.1	965	0.01%
2023/05/16	0.1	35.30	0	0.00	35.40	0.1	906	0.01%
2023/05/15	0.1	35.15	0	0.00	35.10	0.1	911	0.01%
2023/05/12	0.1	35.20	0.3	35.30	35.10	-0.2	918	-0.03%
2023/05/11	0	0.00	1	35.40	35.35	-1	926	-0.11%
2023/05/10	0.4	35.70	0	0.00	35.45	0.4	931	0.04%
2023/05/05	0	0.00	1	35.30	35.30	-1	966	-0.10%
2023/05/04	0	0.00	1	35.60	35.60	-1	972	-0.10%
2023/05/02	0	0.00	1	35.35	35.45	-1	1,003	-0.10%
2023/04/10	1.9	34.72	0	0.00	34.70	1.9	1,180	0.16%
2023/03/29	0.3	34.70	0	0.00	34.65	0.3	1,722	0.02%
2023/03/15	0	0.00	0	34.50	34.10	0	2,729	0.00%
2023/03/13	0	0.00	1	34.45	34.60	-1	2,797	-0.04%
2023/03/09	1	35.05	0	0.00	35.00	1	2,818	0.04%
2023/03/08	1	35.00	0	0.00	35.00	1	2,824	0.04%
2023/03/03	0	0.00	0.4	34.55	34.60	-0.4	2,831	-0.01%
2023/02/21	0.1	34.45	0	0.00	34.40	0.1	2,921	0.00%
2023/02/15	0	0.00	0.4	34.35	34.10	-0.4	3,022	-0.01%
2023/02/13	0	0.00	0.3	34.50	34.55	-0.3	3,073	-0.01%
2023/02/10	0.1	34.80	0.6	34.80	34.75	-0.5	3,067	-0.02%
2023/02/06	1.1	35.23	0	0.00	35.30	1.1	3,140	0.04%
2023/01/17	0.2	34.55	0	0.00	34.95	0.2	3,249	0.01%
2023/01/16	0.3	34.60	0.2	34.50	34.45	0.1	3,272	0.00%
2023/01/13	0.1	34.45	0.4	34.45	34.35	-0.2	3,297	-0.01%
2023/01/11	0.3	34.45	0	0.00	34.35	0.3	3,368	0.01%
2023/01/10	0.1	34.08	0	0.00	34.25	0.1	3,371	0.00%
2023/01/06	0.1	33.85	0	0.00	34.00	0.1	3,352	0.00%
2023/01/05	0.1	33.70	0	0.00	33.70	0.1	3,350	0.00%
2022/12/30	0	0.00	2	33.75	33.90	-2	3,370	-0.06%
2022/12/29	0	0.00	2	33.35	33.45	-2	3,373	-0.06%
2022/12/28	0.2	33.35	2	33.05	33.15	-1.8	3,372	-0.05%
2022/12/27	0.1	33.55	0	0.00	33.55	0.1	3,342	0.00%
2022/12/26	0.1	33.70	0	0.00	33.55	0.1	3,320	0.00%
2022/12/21	0.1	33.70	0	0.00	34.15	0.1	3,034	0.00%
2022/12/20	0.1	34.40	3	33.53	34.10	-2.9	2,809	-0.10%
2022/12/19	3	33.82	0	0.00	33.75	3	2,605	0.12%
2022/12/15	1	35.70	0	0.00	36.60	1	2,071	0.05%
2022/12/14	5	35.87	0	0.00	36.00	5	2,010	0.25%
2022/12/13	3	35.87	0	0.00	35.85	3	1,964	0.15%
2022/12/08	0	0.00	1	34.95	35.30	-1	1,932	-0.05%
2022/12/06	1	34.55	0	0.00	34.25	1	1,922	0.05%
2022/12/01	0	0.00	1	35.10	35.30	-1	1,894	-0.05%
2022/11/28	1	34.50	0	0.00	35.30	1	1,850	0.05%
2022/11/24	1	35.05	0	0.00	35.10	1	1,848	0.05%
2022/11/22	0	0.00	1	35.15	35.45	-1	1,819	-0.05%
2022/11/21	1	34.65	0	0.00	34.55	1	1,774	0.06%
2022/11/03	0	0.00	1	31.90	32.20	-1	1,504	-0.07%
2022/10/21	1	29.85	0	0.00	29.90	1	1,230	0.08%
2022/10/13	0	0.00	0	30.25	30.05	0	1,205	0.00%
2022/10/06	0	32.33	0	0.00	32.35	0	1,262	0.00%
2022/09/22	0	0.00	0.5	34.20	34.25	-0.5	1,369	-0.04%
2022/09/21	5	34.15	0	0.00	34.30	5	1,366	0.37%
2022/09/16	0.1	34.30	0	0.00	33.95	0.1	1,385	0.01%
2022/09/15	0	0.00	0.5	34.45	34.30	-0.5	1,282	-0.04%
2022/09/14	0	0.00	0.1	34.50	34.25	-0.1	1,287	-0.01%
2022/09/13	1	34.80	0	0.00	34.85	1	1,305	0.08%
2022/09/05	0.1	35.65	0	0.00	35.45	0.1	1,335	0.01%
2022/08/29	0	0.00	0.8	35.70	35.60	-0.8	1,347	-0.06%
2022/08/18	3	36.10	0.8	36.30	35.95	2.3	1,389	0.16%
2022/08/12	1	36.00	0	0.00	36.20	1	1,563	0.06%
2022/08/10	2	35.98	0	0.00	35.90	2	1,620	0.12%
2022/08/09	0.1	35.70	0	0.00	35.95	0.1	1,639	0.01%
2022/08/05	0	0.00	1	35.20	35.25	-1	1,694	-0.06%
2022/08/04	2	34.60	0	0.00	34.75	2	1,723	0.12%
2022/07/29	0.6	34.55	0	0.00	34.85	0.6	1,836	0.04%
2022/07/28	0.3	34.10	0	0.00	34.20	0.3	1,826	0.02%
2022/07/27	0.6	33.95	0	0.00	33.95	0.6	1,825	0.03%
2022/07/25	1	33.60	0	0.00	33.70	1	1,838	0.05%
2022/07/05	0	0.00	1	33.70	33.40	-1	1,939	-0.05%
2022/06/21	0	0.00	8	36.35	36.10	-8	2,093	-0.38%
2022/06/16	0	0.00	1	36.45	36.30	-1	2,055	-0.05%
2022/06/15	0	0.00	0.5	36.55	36.40	-0.5	2,106	-0.02%
2022/06/08	1	36.65	0	0.00	36.85	1	2,159	0.05%
2022/05/31	1	35.95	0	0.00	35.90	1	2,327	0.04%
2022/05/27	1	35.55	0	0.00	35.55	1	2,362	0.04%
2022/05/24	1.2	35.76	0	0.00	35.75	1.2	2,435	0.05%
2022/05/16	1	37.40	0	0.00	37.55	1	2,349	0.04%
2022/05/10	1	37.95	0	0.00	37.80	1	2,324	0.04%
2022/05/09	1	37.50	12	37.50	37.60	-11	2,390	-0.46%
2022/05/06	1	38.50	0	0.00	38.50	1	2,382	0.04%
2022/05/04	2	38.90	0	0.00	38.90	2	2,404	0.08%
2022/05/03	0.1	38.90	0	38.90	38.90	0.1	2,432	0.00%
2022/04/29	1	39.25	0	0.00	39.10	1	2,441	0.04%
2022/04/28	3.1	38.97	0	0.00	39.05	3.1	2,468	0.13%
2022/04/27	2.2	39.27	0.2	39.30	39.30	2	2,467	0.08%
2022/04/26	2	39.95	1.2	40.10	39.95	0.8	2,462	0.03%
2022/04/25	0.1	40.30	0.6	40.15	40.25	-0.5	2,417	-0.02%
2022/04/22	0.3	40.80	0	0.00	40.80	0.3	2,399	0.01%
2022/04/20	0.6	40.65	0	0.00	40.35	0.6	2,438	0.02%
2022/04/19	0.6	40.40	0	0.00	40.55	0.6	2,391	0.03%
2022/04/18	1.1	39.91	0.2	40.00	40.10	0.9	2,427	0.04%
2022/04/15	0.1	40.25	0	0.00	40.20	0.1	2,440	0.00%
2022/04/14	0.1	40.15	2	40.05	40.10	-1.9	2,454	-0.08%
2022/04/11	0.1	40.00	0	0.00	39.90	0.1	2,463	0.00%
2022/04/07	6.1	39.73	0	0.00	39.85	6.1	2,520	0.24%
2022/04/06	0	0.00	0.3	40.39	40.55	-0.3	2,494	-0.01%
2022/03/31	1	40.40	0	40.45	40.30	1	2,538	0.04%
2022/03/30	0	0.00	2	40.15	40.10	-2	2,550	-0.08%
2022/03/28	0.1	39.65	0	0.00	39.55	0.1	2,882	0.00%
2022/03/23	0	0.00	0.1	39.65	39.60	-0.1	3,405	0.00%
2022/03/17	0.2	39.50	0	0.00	39.40	0.2	3,489	0.01%
2022/03/15	1	38.90	0	0.00	38.95	1	3,583	0.03%
2022/03/14	1	39.25	0	0.00	39.20	1	3,581	0.03%
2022/03/11	0	0.00	0.3	39.50	39.30	-0.3	3,614	-0.01%
2022/03/10	1.1	39.51	0	0.00	39.40	1.1	3,669	0.03%
2022/03/09	1	39.20	0	0.00	39.20	1	3,689	0.03%
2022/03/08	0.2	39.73	21	39.14	39.20	-20.8	3,692	-0.56%
2022/03/04	3.1	40.22	0	0.00	40.15	3.1	3,625	0.08%
2022/03/03	2.1	40.33	0	0.00	40.50	2.1	3,622	0.06%
2022/03/01	0	0.00	1	40.35	40.30	-1	3,605	-0.03%
2022/02/25	1.2	40.36	0	0.00	40.30	1.2	3,605	0.03%
2022/02/23	0.1	40.90	0	0.00	41.05	0.1	3,579	0.00%
2022/02/21	0	0.00	20	40.65	40.60	-20	3,547	-0.56%
2022/02/18	0.1	40.50	0	0.00	40.40	0.1	3,565	0.00%
2022/02/17	0.5	41.00	0	0.00	40.40	0.5	3,561	0.01%
2022/02/15	1	40.25	0	0.00	40.25	1	3,562	0.03%
2022/02/14	1	40.25	0.1	40.35	40.30	0.9	3,554	0.03%
2022/02/11	1	40.55	1.2	40.60	40.55	-0.2	3,583	0.00%
2022/02/09	1.1	40.71	0	0.00	41.05	1.1	3,583	0.03%
2022/02/07	1.3	40.93	0	0.00	41.25	1.3	3,498	0.04%
2022/01/26	0.3	40.75	0	0.00	40.55	0.3	3,500	0.01%
2022/01/21	3	40.35	0.6	40.45	40.40	2.4	3,494	0.07%
2022/01/20	4	40.60	0	0.00	40.80	4	3,483	0.11%
2022/01/19	4	40.90	0.6	41.00	40.95	3.4	3,471	0.10%
2022/01/18	1	41.15	2	41.35	41.20	-1	3,444	-0.03%
2022/01/17	1	41.25	0.6	41.20	41.20	0.4	3,444	0.01%
2022/01/14	0.9	41.37	0	0.00	41.45	0.9	3,453	0.03%
2022/01/13	0.9	41.55	0	0.00	41.65	0.9	3,455	0.03%
2022/01/12	0	0.00	3	41.15	41.15	-3	3,406	-0.09%
2022/01/11	5	41.27	0	0.00	41.25	5	3,389	0.15%
2022/01/03	0	0.00	0.9	40.46	40.35	-0.9	3,318	-0.03%
2021/12/30	5	40.70	0	0.00	40.55	5	3,299	0.15%
2021/12/28	12	40.43	0	0.00	40.50	12	3,238	0.37%
2021/12/27	2	40.50	0	0.00	40.50	2	3,215	0.06%
2021/12/24	10.1	40.42	0	0.00	40.35	10.1	3,203	0.31%
2021/12/23	0	40.30	0	0.00	40.35	0	3,208	0.00%
2021/12/22	2.5	39.79	0	0.00	39.75	2.5	3,024	0.08%
2021/12/21	1.5	39.94	0	0.00	39.80	1.5	2,858	0.05%
2021/12/20	4	39.40	0	0.00	39.75	4	2,673	0.15%
2021/12/17	0.1	39.50	0	0.00	39.45	0.1	2,514	0.00%
2021/12/16	0	39.60	0	0.00	39.50	0	2,362	0.00%
2021/12/14	0	39.70	0	0.00	39.60	0	2,357	0.00%
2021/12/13	0	40.10	0	0.00	39.90	0	2,303	0.00%
2021/12/09	0.1	40.22	0	0.00	40.15	0.1	2,197	0.00%
2021/12/07	2	40.00	0	0.00	40.05	2	2,143	0.09%
2021/12/06	1	40.01	0	0.00	40.10	1	2,095	0.05%
2021/12/02	2	40.28	0	0.00	40.55	2	2,029	0.10%
2021/11/29	0	0.00	0	40.60	40.35	0	1,981	0.00%
2021/11/26	3	40.78	0	0.00	40.80	3	1,968	0.15%
2021/11/25	1	40.90	0	0.00	40.95	1	1,967	0.05%
2021/11/23	1	41.00	1.7	41.21	40.95	-0.7	1,979	-0.04%
2021/11/22	1	41.10	0	0.00	41.25	1	1,949	0.05%
2021/11/19	0.1	41.65	0	0.00	41.45	0.1	1,936	0.01%
2021/11/17	0.1	41.35	0	0.00	41.45	0.1	1,927	0.01%
2021/11/16	1	41.10	0	0.00	41.15	1	1,934	0.05%
2021/11/15	2.1	41.37	0	0.00	41.20	2.1	1,978	0.11%
2021/11/12	0.4	41.20	0	0.00	41.35	0.4	2,025	0.02%
2021/11/08	1	41.05	0	0.00	41.00	1	2,065	0.05%
2021/10/29	0	0.00	1.2	41.50	41.50	-1.2	1,985	-0.06%
2021/10/28	0	0.00	0.6	41.70	41.65	-0.6	1,971	-0.03%
2021/10/20	0.1	42.05	0	0.00	41.95	0.1	1,894	0.01%
2021/10/19	0.2	42.00	0	0.00	41.85	0.2	1,888	0.01%
2021/10/15	0	0.00	1	41.75	41.65	-1	1,915	-0.05%
2021/10/12	0.1	42.00	0	0.00	42.40	0.1	1,918	0.01%
2021/10/08	0.3	42.05	0	0.00	42.10	0.3	1,898	0.02%
2021/10/04	0.1	41.59	0	0.00	41.50	0.1	1,881	0.01%
2021/10/01	0.1	41.55	0	0.00	41.45	0.1	1,882	0.01%
2021/09/30	0.2	42.30	0	0.00	41.70	0.2	1,893	0.01%
2021/09/28	0.4	42.39	0	0.00	42.25	0.4	1,945	0.02%
2021/09/27	0.1	42.20	0	0.00	42.15	0.1	1,946	0.01%
2021/09/24	1	41.50	0	0.00	41.75	1	1,942	0.05%
2021/09/23	0.2	41.40	0	0.00	41.10	0.2	1,916	0.01%
2021/09/22	0	0.00	0.2	42.40	41.00	-0.2	1,888	-0.01%
2021/09/17	0	0.00	0.9	42.70	42.30	-0.9	1,825	-0.05%
2021/09/15	0.1	42.93	0	0.00	42.85	0.1	1,792	0.01%
2021/09/14	0.1	43.20	0	0.00	43.30	0.1	1,804	0.01%
2021/09/13	0.3	43.35	0	0.00	43.30	0.3	1,810	0.02%
2021/09/10	0.3	43.49	0	0.00	43.20	0.3	1,838	0.02%
2021/09/09	0.2	43.33	0	0.00	43.10	0.2	1,867	0.01%
2021/09/07	0	0.00	3.8	42.89	43.00	-3.8	1,898	-0.20%
2021/09/06	0.1	43.60	0	0.00	43.30	0.1	1,928	0.00%
2021/09/03	0.1	44.20	0	0.00	44.05	0.1	1,924	0.00%
2021/09/01	0.1	44.20	0	0.00	44.45	0.1	1,956	0.00%
2021/08/30	2.5	43.61	0	0.00	44.50	2.5	1,999	0.12%
2021/08/27	0.4	43.11	0	0.00	43.40	0.4	2,016	0.02%
2021/08/23	0	0.00	3	42.67	42.70	-3	2,237	-0.13%
2021/08/19	0.4	42.80	0	0.00	42.95	0.4	2,250	0.02%
2021/08/18	0	0.00	0.3	42.60	42.85	-0.3	2,213	-0.01%
2021/08/13	0.2	41.50	0	0.00	41.30	0.2	2,114	0.01%
2021/08/12	0.1	41.30	0	0.00	41.45	0.1	2,119	0.00%
2021/08/09	0.1	40.70	0	0.00	40.65	0.1	2,149	0.00%
2021/08/02	0.1	40.60	0	0.00	40.70	0.1	2,417	0.00%
2021/07/22	0.2	41.15	1	41.15	41.00	-0.8	2,649	-0.03%
2021/07/12	0	0.00	6	40.75	40.90	-6	2,746	-0.22%
2021/07/09	4	40.44	0	0.00	40.55	4	2,747	0.15%
2021/07/08	2	40.85	0	0.00	40.85	2	2,747	0.07%
2021/06/29	0	0.00	1	39.60	39.55	-1	2,681	-0.04%
2021/06/25	1	39.65	0	0.00	39.65	1	2,694	0.04%
2021/06/18	0	0.00	0.8	40.14	40.25	-0.8	2,667	-0.03%
2021/06/15	0.1	40.25	0	0.00	40.45	0.1	2,626	0.00%
2021/06/04	2	39.93	0	0.00	39.90	2	2,508	0.08%
2021/06/03	1	40.15	0	0.00	40.40	1	2,491	0.04%
2021/05/21	0	40.20	0	0.00	40.50	0	2,457	0.00%
2021/05/17	0	0.00	0.3	39.00	38.65	-0.3	2,398	-0.01%
2021/05/14	0.1	39.55	0	0.00	39.50	0.1	2,352	0.00%
2021/05/13	0.6	40.05	0	0.00	39.65	0.6	2,315	0.03%
2021/05/12	0.3	40.05	0	0.00	40.15	0.3	2,278	0.01%
2021/05/10	0	0.00	10	43.30	43.40	-10	2,123	-0.47%
2021/05/06	10	42.60	0	0.00	42.40	10	2,093	0.48%
2021/05/05	1	42.10	1	42.55	42.55	0	2,083	0.00%
2021/05/03	0	0.00	1	42.75	42.85	-1	2,016	-0.05%
2021/04/28	0	0.00	2	43.38	43.70	-2	1,966	-0.10%
2021/04/21	0	0.00	0.2	40.65	40.55	-0.2	1,803	-0.01%
2021/04/15	0.2	40.50	0	0.00	40.45	0.2	1,804	0.01%
2021/04/14	1	40.50	0	0.00	40.45	1	1,846	0.05%
2021/04/13	2	40.90	0	0.00	40.80	2	1,864	0.11%
2021/04/12	1	40.35	0	40.40	40.40	1	1,831	0.05%
2021/04/08	0	40.05	0	0.00	40.05	0	1,827	0.00%
2021/03/12	0	0.00	1	39.00	39.00	-1	1,972	-0.05%
2021/03/02	1	39.15	0	0.00	38.70	1	1,965	0.05%
2021/02/24	1	38.80	0	0.00	38.80	1	1,900	0.05%
2021/02/23	0	0.00	12	38.50	38.45	-12	1,844	-0.65%
2021/02/17	0	0.00	0.1	39.50	39.40	-0.1	1,713	-0.01%
2021/02/05	0.1	39.24	0	0.00	39.20	0.1	1,704	0.01%
2021/01/20	2	38.85	1	38.65	38.45	1	1,873	0.05%
2021/01/19	1	39.55	0.5	39.45	39.60	0.5	1,857	0.03%
2021/01/18	2	39.50	0	0.00	39.35	2	1,872	0.11%
2021/01/15	2	39.90	0	0.00	39.85	2	1,877	0.11%
2021/01/14	5.1	40.18	0	0.00	40.30	5.1	1,894	0.27%
2021/01/13	1	40.45	0	0.00	40.40	1	1,917	0.05%
2021/01/12	0	0.00	1	39.90	39.90	-1	1,915	-0.05%
2021/01/11	1	40.80	0	0.00	40.50	1	1,926	0.05%
2021/01/08	10.2	40.15	10	40.39	40.40	0.2	1,912	0.01%
2020/12/30	0.1	38.45	0.2	39.00	39.10	-0.1	1,851	0.00%
2020/12/29	0.1	38.35	0	0.00	38.40	0.1	1,823	0.01%
2020/12/28	0.1	38.30	0	0.00	38.35	0.1	1,822	0.01%
2020/12/23	0	38.50	0	0.00	38.05	0	1,783	0.00%
2020/12/10	0	0.00	0.5	37.98	37.80	-0.5	1,621	-0.03%
2020/12/08	1	38.15	0	0.00	38.10	1	1,583	0.06%
2020/12/04	0.2	39.03	0	0.00	39.00	0.2	1,561	0.01%
2020/11/30	0	0.00	1	38.50	38.20	-1	1,507	-0.07%
2020/11/20	0	0.00	1	38.80	38.95	-1	1,428	-0.07%
2020/11/13	0.1	39.00	0	0.00	39.15	0.1	1,511	0.01%
2020/11/11	0.1	39.30	0	0.00	39.50	0.1	1,500	0.01%
2020/11/10	1	39.50	0	0.00	39.30	1	1,489	0.07%
2020/10/28	0	0.00	1	40.00	40.00	-1	1,550	-0.06%
2020/10/15	0	0.00	1	39.40	39.30	-1	1,478	-0.07%
2020/10/14	0	0.00	1	39.00	38.95	-1	1,478	-0.07%
2020/10/13	0	0.00	2	38.78	38.90	-2	1,482	-0.13%
2020/10/07	0	0.00	4	37.85	38.10	-4	1,476	-0.27%
2020/10/06	0.1	37.10	0	0.00	37.30	0.1	1,467	0.01%
2020/09/23	0	0.00	1	36.40	36.50	-1	1,644	-0.06%
2020/08/26	0	0.00	3	36.85	37.10	-3	3,933	-0.08%
2020/08/24	3	37.25	0	0.00	37.15	3	4,011	0.07%
2020/08/12	1	36.20	0	0.00	36.55	1	4,187	0.02%
2020/07/14	5	35.12	0	0.00	34.70	5	4,092	0.12%
2020/07/08	0	0.00	1	35.50	35.60	-1	4,041	-0.02%
2020/07/02	1	35.85	0	0.00	35.55	1	4,014	0.02%
2020/06/23	1	37.80	0	0.00	37.50	1	3,641	0.03%
2020/06/22	0	0.00	3	39.45	39.05	-3	3,408	-0.09%
2020/06/18	0	0.00	2	38.65	38.65	-2	3,066	-0.07%
2020/06/16	0	0.00	20	35.73	35.80	-20	2,955	-0.68%
2020/06/15	0	0.00	20	34.98	35.05	-20	3,061	-0.65%
2020/06/11	41	37.19	0	0.00	36.80	41	3,132	1.31%
2020/06/10	0	0.00	11	37.46	37.15	-11	3,161	-0.35%
2020/06/09	2	36.88	16	36.78	37.25	-14	3,172	-0.44%
2020/06/08	36	35.85	21	35.83	36.35	15	3,100	0.48%
2020/06/04	0	0.00	2	33.00	33.10	-2	2,914	-0.07%
2020/05/29	3	31.27	0	0.00	31.10	3	2,913	0.10%
2020/05/28	1	31.85	0	0.00	31.65	1	2,895	0.03%
2020/05/27	1	34.00	0	0.00	34.10	1	2,856	0.04%
2020/05/26	2	33.80	0	0.00	33.85	2	2,745	0.07%
2020/05/25	0	0.00	2	33.15	33.25	-2	2,729	-0.07%
2020/03/24	1	28.20	0	0.00	28.20	1	2,811	0.04%
2020/03/19	1	25.70	0	0.00	25.65	1	2,670	0.04%
2020/03/16	1	29.55	0	0.00	29.10	1	2,295	0.04%
2020/03/11	1	36.40	0	0.00	36.15	1	1,981	0.05%
2020/03/10	0	0.00	13	36.65	36.65	-13	1,972	-0.66%
2020/02/19	1	35.70	1	36.05	36.00	0	1,481	0.00%
2020/02/13	1	35.65	0	0.00	35.70	1	1,422	0.07%
2020/02/12	0	0.00	1	36.00	36.00	-1	1,415	-0.07%
2020/02/11	0	0.00	1	35.85	35.85	-1	1,405	-0.07%
2020/02/07	0	0.00	1	35.00	35.00	-1	1,377	-0.07%
2020/02/06	0	0.00	1	35.30	35.30	-1	1,403	-0.07%
2020/01/20	1	35.45	1	35.55	35.55	0	1,255	0.00%
2020/01/07	0	0.00	1	35.65	35.60	-1	1,175	-0.09%
2019/11/27	0	0.00	1	32.95	33.00	-1	995	-0.10%
2019/10/22	0	0.00	1	31.90	31.85	-1	1,372	-0.07%
2019/09/24	1	31.40	0	0.00	31.40	1	1,903	0.05%
2019/09/23	1	31.55	0	0.00	31.95	1	1,890	0.05%
2019/08/26	2	30.25	0	0.00	30.25	2	1,738	0.12%
2019/08/13	4	30.95	2	31.15	30.75	2	1,806	0.11%
2019/08/02	1	30.75	0	0.00	30.80	1	1,607	0.06%
2019/07/18	1	32.35	0	0.00	32.45	1	1,530	0.07%
2019/07/17	2	32.50	0	0.00	32.70	2	1,508	0.13%
2019/07/09	3	32.95	0	0.00	33.00	3	1,291	0.23%
2019/06/18	1	32.90	0	0.00	33.00	1	1,049	0.10%
2019/06/17	1	33.05	0	0.00	32.95	1	1,052	0.10%
2019/06/13	1	33.10	0	0.00	33.10	1	1,056	0.09%
2019/06/10	1	33.75	0	0.00	33.70	1	1,066	0.09%
2019/05/30	0	0.00	2	32.80	33.20	-2	1,128	-0.18%
2019/05/29	10	32.80	10	32.75	32.75	0	1,144	0.00%
2019/05/28	0	0.00	0.1	33.10	32.65	-0.1	1,162	-0.01%
2019/05/27	0.1	34.15	0	0.00	34.15	0.1	1,118	0.01%
2019/05/24	0	0.00	2	33.68	33.85	-2	1,117	-0.18%
2019/05/22	0	0.00	0.9	34.15	34.20	-0.9	1,104	-0.08%
2019/05/21	2	34.03	0	0.00	34.25	2	1,098	0.18%
2019/05/07	0	0.00	0.1	34.00	33.30	-0.1	1,116	-0.01%
2019/04/23	0	0.00	5	32.90	33.05	-5	1,111	-0.45%
2019/04/19	1	32.55	0	0.00	32.60	1	1,104	0.09%
2019/04/18	1	32.55	0	0.00	32.55	1	1,117	0.09%
2019/04/17	0.8	32.70	0	0.00	32.85	0.8	1,127	0.07%
2019/04/16	1	32.55	0	0.00	32.55	1	1,126	0.09%
2019/04/12	0.1	32.60	0	0.00	32.55	0.1	1,124	0.01%
2019/04/10	2	32.60	0	0.00	33.00	2	1,145	0.17%
2019/04/09	3	32.78	0	0.00	32.80	3	1,155	0.26%
2019/04/03	2	32.80	2	32.90	32.60	0	1,157	0.00%
2019/03/26	1	32.10	0	0.00	32.10	1	1,108	0.09%
2019/03/25	0	0.00	0.2	32.55	32.55	-0.2	1,126	-0.02%
2019/03/22	1	32.86	0	0.00	33.10	1	1,129	0.09%
2019/03/21	0.1	32.95	0	0.00	32.95	0.1	1,134	0.01%
2019/03/19	1	33.70	0	0.00	33.70	1	1,081	0.09%
2019/03/15	0.1	33.30	0	0.00	33.50	0.1	1,075	0.01%
2019/03/14	1	33.40	0	0.00	33.40	1	1,069	0.09%
2019/03/13	1	33.70	0	0.00	33.70	1	1,062	0.09%
2019/03/12	1	34.05	0	0.00	33.85	1	1,070	0.09%
2019/03/08	0.1	34.05	0	0.00	34.05	0.1	1,064	0.01%
2019/03/07	0.1	33.80	0	0.00	33.90	0.1	1,065	0.01%
2019/03/05	5	32.67	0	0.00	32.80	5	995	0.50%
2019/03/04	0	0.00	1	33.50	33.45	-1	977	-0.10%
2019/02/27	0	0.00	2	32.68	33.00	-2	980	-0.20%
2019/02/20	1	31.05	1	31.40	31.40	0	933	0.00%
2019/02/19	0	0.00	3	31.33	31.50	-3	929	-0.32%
2019/02/13	0	0.00	10	30.20	29.80	-10	925	-1.08%
2019/02/12	1	30.20	1	30.40	30.20	0	928	0.00%
2018/12/19	0	0.00	1	28.95	28.90	-1	1,097	-0.09%
2018/12/18	1	29.10	0	0.00	29.25	1	1,084	0.09%
2018/12/17	1	29.80	0	0.00	29.95	1	1,065	0.09%
2018/12/14	10	30.43	8	30.64	30.45	2	1,061	0.19%
2018/11/07	0	0.00	2	29.63	29.75	-2	984	-0.20%
2018/10/22	2	29.55	0	0.00	29.55	2	868	0.23%
2018/10/19	5	29.15	2	29.15	29.80	3	868	0.35%
2018/08/22	1	30.50	0	0.00	30.45	1	965	0.10%
2018/08/14	1	30.95	0	0.00	31.05	1	974	0.10%
2018/07/02	1	31.85	0	0.00	31.85	1	1,175	0.09%
2018/06/14	0	0.00	6	33.70	33.65	-6	1,124	-0.53%
2018/06/11	6	33.70	0	0.00	33.75	6	1,166	0.51%
2018/06/08	2	34.00	0	0.00	33.85	2	1,180	0.17%
2018/06/06	1	34.60	0	0.00	34.60	1	1,178	0.08%
2018/05/22	0	0.00	3	34.57	34.80	-3	1,089	-0.28%
2018/05/18	1	34.25	0	0.00	34.20	1	1,093	0.09%
2018/05/17	1	34.10	1	34.35	34.70	0	1,087	0.00%
2018/05/11	0	0.00	3	35.08	35.35	-3	1,137	-0.26%
2018/05/09	1	34.25	0	0.00	34.40	1	1,111	0.09%
2018/05/04	7	34.51	0	0.00	34.15	7	1,114	0.63%
2018/04/26	0	0.00	0.2	35.25	35.25	-0.2	1,102	-0.01%
2018/04/23	0.1	35.70	0	0.00	35.70	0.1	1,170	0.01%
2018/04/20	0.1	35.50	0	0.00	35.50	0.1	1,178	0.00%
2018/04/19	0	0.00	1	35.45	35.45	-1	1,208	-0.08%
2018/04/16	2	35.13	0	0.00	35.10	2	1,270	0.16%
2018/04/10	1	36.15	1	36.60	36.10	0	1,390	0.00%
2018/04/09	4	36.06	0.1	36.15	36.15	4	1,387	0.28%
2018/04/02	0.1	37.30	0	0.00	37.30	0.1	1,361	0.00%
2018/03/29	2	36.85	0	0.00	36.90	2	1,363	0.15%
2018/03/21	0	0.00	0.1	38.15	38.10	-0.1	1,335	0.00%
2018/03/20	0.1	38.40	0	0.00	38.40	0.1	1,345	0.00%
2018/03/19	0	0.00	1	38.40	38.50	-1	1,364	-0.07%
2018/03/16	0	0.00	0.2	38.05	38.10	-0.2	1,366	-0.01%
2018/03/15	0.1	38.45	0	0.00	38.30	0.1	1,349	0.00%
2018/03/13	0.1	38.45	0	0.00	38.45	0.1	1,360	0.00%
2018/03/09	0.1	37.65	0	0.00	37.85	0.1	1,383	0.01%
2018/03/08	0	0.00	1.3	37.71	37.55	-1.3	1,449	-0.09%
2018/03/07	0.2	37.85	0	0.00	37.85	0.2	1,475	0.01%
2018/03/06	2.1	37.55	2	37.73	37.45	0.1	1,537	0.01%
2018/03/05	1	37.45	0	37.40	37.30	1	1,571	0.06%
2018/03/02	0	0.00	1.2	38.90	38.90	-1.2	1,522	-0.08%
2018/03/01	0.1	39.60	0	0.00	39.60	0.1	1,508	0.01%
2018/02/26	0.1	39.50	0	0.00	39.50	0.1	1,484	0.01%
2018/02/23	4.3	39.93	4	39.85	39.85	0.3	1,479	0.02%
2018/02/22	3.3	39.98	3	39.90	39.90	0.3	1,479	0.02%
2018/02/21	6.3	39.97	6	40.30	40.30	0.3	1,501	0.02%
2018/02/09	0	0.00	0.2	39.45	39.45	-0.2	1,472	-0.01%
2018/02/08	0.3	39.80	0	0.00	39.80	0.3	1,469	0.02%
2018/02/05	0	0.00	0	40.70	40.65	0	1,409	0.00%
2018/01/31	0	41.50	0	0.00	41.75	0	1,395	0.00%
2018/01/24	0	0.00	0.3	41.70	41.90	-0.3	1,359	-0.02%
2018/01/22	0	0.00	0.4	42.00	42.20	-0.4	1,337	-0.03%
2018/01/19	0.1	42.00	0	0.00	42.20	0.1	1,322	0.00%
2018/01/18	0	0.00	0.2	41.70	41.90	-0.2	1,310	-0.02%
2018/01/16	0.1	41.20	0	0.00	41.45	0.1	1,242	0.00%
2018/01/12	10	41.50	0	0.00	42.05	10	1,240	0.81%
2018/01/10	0.2	40.35	0	0.00	40.60	0.2	1,170	0.02%
2018/01/08	2	40.40	2	40.60	40.65	0	1,167	0.00%
2018/01/04	0	0.00	2	38.35	38.50	-2	1,108	-0.18%
2018/01/03	0.1	37.45	0	0.00	37.45	0.1	1,085	0.01%