京城銀 (2809)-元大券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
53.3
漲跌
▲1.1
漲幅
+2.11%
成交量
3,070張
產業
上市金融類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	50	52.95	37	53.13	53.30	13	3,652	0.36%
2024/09/19	154	52.21	141.7	52.18	52.20	12.3	3,729	0.33%	大買/大賣/
2024/09/18	317	52.54	1,041.6	52.06	51.30	-724.6	3,789	-19.12%	大買/大賣/鉅額交易
2024/09/16	116	52.60	105.6	52.50	52.50	10.4	3,874	0.27%	大買/大賣/
2024/09/13	136.4	52.68	68.1	52.55	52.50	68.3	4,000	1.71%	大買/
2024/09/12	86	52.70	27.5	52.69	52.40	58.5	4,154	1.41%
2024/09/11	154	52.84	171.8	52.47	52.40	-17.8	4,285	-0.42%	大買/大賣/
2024/09/10	513.8	53.18	196.6	52.91	52.90	317.2	4,350	7.29%	大買/大賣/鉅額交易
2024/09/09	582.1	53.39	585.7	53.22	53.20	-3.6	4,391	-0.08%	大買/大賣/
2024/09/06	236	52.65	217	53.46	53.80	19	4,416	0.43%	大買/大賣/
2024/09/05	394	53.29	424.9	52.23	52.00	-30.9	4,522	-0.68%	大買/大賣/
2024/09/04	1,150	53.00	1,280.7	52.63	52.40	-130.7	4,717	-2.77%	大買/大賣/鉅額交易
2024/09/03	197	54.09	190.2	54.21	54.20	6.8	4,826	0.14%	大買/大賣/
2024/09/02	21	53.44	19.1	53.46	53.50	1.9	4,969	0.04%
2024/08/30	39	53.65	9.5	53.78	53.70	29.5	5,149	0.57%
2024/08/29	44	53.58	48	53.83	53.90	-4	5,326	-0.08%
2024/08/28	28	53.29	23.4	53.28	53.10	4.6	5,491	0.08%
2024/08/27	89	53.97	85.1	53.78	53.70	3.9	5,662	0.07%
2024/08/26	23	54.47	23.5	54.41	54.50	-0.5	5,788	-0.01%
2024/08/23	60	53.40	87.8	53.55	53.70	-27.8	5,951	-0.47%
2024/08/22	34	53.49	34.1	53.51	53.00	-0.1	6,080	0.00%
2024/08/21	97	54.46	67	54.59	54.80	30	6,202	0.48%
2024/08/20	44	54.06	43.2	54.18	53.70	0.8	6,294	0.01%
2024/08/19	56	54.82	59.7	54.35	54.30	-3.7	6,434	-0.06%
2024/08/16	151	54.53	91	54.50	54.50	60	6,582	0.91%	大買/
2024/08/15	41	54.07	33.3	54.24	53.80	7.7	6,836	0.11%
2024/08/14	202	54.86	39.8	54.38	54.80	162.2	7,120	2.28%	大買/鉅額交易
2024/08/13	332	53.38	49.1	53.23	53.20	282.9	7,306	3.87%	大買/鉅額交易
2024/08/12	54.2	52.76	45.7	52.82	52.90	8.5	7,390	0.12%
2024/08/09	52	53.07	110	52.98	52.70	-58	7,441	-0.78%	大賣/
2024/08/08	153	52.66	188.1	52.60	52.60	-35.1	7,479	-0.47%	大買/大賣/
2024/08/07	60	53.79	102	53.82	53.80	-42	7,577	-0.55%	大賣/
2024/08/06	970	53.13	502.8	53.09	53.10	467.2	7,745	6.03%	大買/大賣/鉅額交易
2024/08/05	102.3	53.16	157.3	53.22	53.00	-55.1	7,718	-0.71%	大買/大賣/
2024/08/02	407	58.87	492.2	58.64	58.60	-85.2	7,668	-1.11%	大買/大賣/
2024/08/01	135	59.13	59.2	59.12	59.30	75.8	7,683	0.99%	大買/
2024/07/31	98	58.69	31	58.72	58.80	67	7,766	0.86%
2024/07/30	207	57.47	203.3	58.03	58.10	3.7	7,794	0.05%	大買/大賣/
2024/07/29	39	58.29	25.2	58.37	58.20	13.8	7,898	0.17%
2024/07/26	565	58.47	142.5	58.46	58.20	422.5	7,919	5.33%	大買/大賣/鉅額交易
2024/07/23	160	59.82	191.3	59.78	59.90	-31.3	7,897	-0.40%	大買/大賣/
2024/07/22	393	59.36	307.1	59.44	58.90	85.9	7,881	1.09%	大買/大賣/
2024/07/19	155	59.58	177.4	59.69	59.40	-22.4	7,801	-0.29%	大買/大賣/
2024/07/18	643	61.09	173	61.06	60.90	470	7,801	6.02%	大買/大賣/鉅額交易
2024/07/17	694	61.36	943.2	61.26	61.20	-249.2	7,832	-3.18%	大買/大賣/鉅額交易
2024/07/16	649	61.13	160.8	61.15	61.10	488.2	7,915	6.17%	大買/大賣/鉅額交易
2024/07/15	439	61.01	123.9	60.77	61.20	315.1	8,027	3.93%	大買/大賣/鉅額交易
2024/07/12	157	61.88	127.8	62.05	62.20	29.2	8,120	0.36%	大買/大賣/
2024/07/11	917	62.46	63.7	62.44	62.40	853.3	8,104	10.53%	大買/鉅額交易
2024/07/10	749	62.44	39.8	61.84	62.80	709.2	8,144	8.71%	大買/鉅額交易
2024/07/09	564	61.74	530.7	61.63	61.50	33.3	8,156	0.41%	大買/大賣/
2024/07/08	127	62.34	8.4	62.41	62.30	118.6	8,158	1.45%	大買/鉅額交易
2024/07/05	74	63.62	88.7	62.94	62.40	-14.7	8,159	-0.18%
2024/07/04	45	65.32	176	64.26	63.70	-131	8,195	-1.60%	大賣/鉅額交易
2024/07/03	137.3	65.10	310.1	65.39	65.30	-172.8	8,181	-2.11%	大買/大賣/鉅額交易
2024/07/02	581	63.70	351	63.70	63.80	230	8,127	2.83%	大買/大賣/鉅額交易
2024/07/01	229	62.31	141	62.64	63.80	88	8,176	1.08%	大買/大賣/
2024/06/28	457.1	60.88	421.2	61.01	60.90	35.9	8,138	0.44%	大買/大賣/
2024/06/27	318.2	61.84	970.2	61.39	59.90	-652.1	8,008	-8.14%	大買/大賣/鉅額交易
2024/06/26	316.1	61.47	307.4	62.00	62.60	8.7	7,860	0.11%	大買/大賣/
2024/06/25	215	66.70	268.3	66.57	66.50	-53.3	7,742	-0.69%	大買/大賣/
2024/06/24	163	67.47	164	66.88	66.80	-1	7,665	-0.01%	大買/大賣/
2024/06/21	238	66.90	230	67.65	68.00	8	7,615	0.11%	大買/大賣/
2024/06/20	346.1	66.46	525	66.41	67.40	-178.9	7,553	-2.37%	大買/大賣/鉅額交易
2024/06/19	406	67.04	487.4	67.18	67.00	-81.4	7,508	-1.08%	大買/大賣/
2024/06/18	1,949.2	65.20	496.4	65.45	66.00	1,452.8	7,391	19.66%	大買/大賣/鉅額交易
2024/06/17	15	62.98	21	62.23	63.50	-6	7,330	-0.08%
2024/06/14	38	62.22	95	62.23	61.50	-57	7,354	-0.78%
2024/06/13	13	63.18	16	63.39	62.50	-3	7,328	-0.04%
2024/06/12	469	63.85	427	63.33	64.20	42	7,310	0.57%	大買/大賣/
2024/06/11	644.1	63.22	682	63.30	63.00	-38	7,234	-0.52%	大買/大賣/
2024/06/07	616	61.55	912	61.56	61.00	-296	7,060	-4.19%	大買/大賣/鉅額交易
2024/06/06	629	59.87	699	60.16	60.40	-70	6,901	-1.01%	大買/大賣/
2024/06/05	360	58.94	761.8	59.65	59.40	-401.8	6,774	-5.93%	大買/大賣/鉅額交易
2024/06/04	493.7	58.88	595.9	58.68	58.80	-102.2	6,650	-1.54%	大買/大賣/鉅額交易
2024/06/03	410	59.07	728.7	59.12	58.90	-318.7	6,533	-4.88%	大買/大賣/鉅額交易
2024/05/31	180	60.64	204.6	60.75	60.00	-24.6	6,414	-0.38%	大買/大賣/
2024/05/30	165.1	61.38	371	61.62	62.00	-205.9	6,341	-3.25%	大買/大賣/鉅額交易
2024/05/29	291.2	60.99	385	60.99	61.60	-93.8	6,262	-1.50%	大買/大賣/
2024/05/28	208.2	62.05	279.6	62.19	62.20	-71.4	6,096	-1.17%	大買/大賣/
2024/05/27	259	63.68	178.9	63.20	64.30	80.1	6,031	1.33%	大買/大賣/
2024/05/24	158	63.00	285.2	63.10	63.70	-127.2	6,077	-2.09%	大買/大賣/鉅額交易
2024/05/23	110.1	62.02	375.6	62.22	63.60	-265.5	5,991	-4.43%	大買/大賣/鉅額交易
2024/05/22	232.2	62.93	338	62.96	62.20	-105.8	5,822	-1.82%	大買/大賣/鉅額交易
2024/05/21	352.3	65.60	412	65.71	63.60	-59.7	5,667	-1.05%	大買/大賣/
2024/05/20	487.1	64.84	496.1	65.38	67.10	-9	5,401	-0.17%	大買/大賣/
2024/05/17	7,235	62.27	296.3	61.91	63.30	6,938.7	5,105	135.91%	大買/大賣/鉅額交易
2024/05/16	131	59.45	131	59.35	60.00	0	4,892	0.00%	大買/大賣/
2024/05/15	145	59.31	95	58.75	58.40	50	4,804	1.04%	大買/
2024/05/14	42	58.65	64	58.75	58.40	-22	4,748	-0.46%
2024/05/13	356	58.03	191	57.56	59.00	165	4,713	3.50%	大買/大賣/鉅額交易
2024/05/10	298.1	58.34	314	58.95	59.80	-15.9	4,600	-0.35%	大買/大賣/
2024/05/09	25	56.33	22.7	57.42	56.00	2.3	4,414	0.05%
2024/05/08	15	57.69	386.1	57.71	57.20	-371.1	4,354	-8.52%	大賣/鉅額交易
2024/05/07	37	57.96	48.2	58.03	57.50	-11.2	4,325	-0.26%
2024/05/06	59	57.56	123.1	57.88	58.00	-64.1	4,283	-1.50%	大賣/
2024/05/03	70	57.37	40	57.37	57.20	30	4,177	0.72%
2024/05/02	325	57.02	353.8	57.54	58.00	-28.8	4,130	-0.70%	大買/大賣/
2024/04/30	55.6	56.18	50	56.05	56.10	5.6	3,999	0.14%
2024/04/29	43	55.93	116	55.70	55.70	-73	3,948	-1.85%	大賣/
2024/04/26	64	55.15	108.3	55.12	55.10	-44.3	3,911	-1.13%	大賣/
2024/04/25	53	55.70	103	55.56	55.20	-50	3,912	-1.28%	大賣/
2024/04/24	211	55.52	237	55.48	56.20	-26	3,897	-0.67%	大買/大賣/
2024/04/23	379	55.93	273	55.94	56.20	106	3,844	2.76%	大買/大賣/鉅額交易
2024/04/22	636	55.31	802.5	55.32	55.90	-166.5	3,695	-4.51%	大買/大賣/鉅額交易
2024/04/19	1,142.1	53.48	582.7	53.19	54.00	559.3	3,479	16.08%	大買/大賣/鉅額交易
2024/04/18	706.7	54.14	393.2	53.79	56.90	313.6	3,252	9.64%	大買/大賣/鉅額交易
2024/04/17	546.2	55.45	94.2	55.34	55.50	452	3,076	14.69%	大買/鉅額交易
2024/04/16	745	54.95	279	54.78	54.50	466	3,048	15.29%	大買/大賣/鉅額交易
2024/04/15	401	56.00	49	55.88	56.40	352	2,977	11.82%	大買/鉅額交易
2024/04/12	139.3	55.80	120	55.77	55.20	19.3	2,934	0.66%	大買/大賣/
2024/04/11	115.3	55.99	22	56.04	56.00	93.3	2,906	3.21%	大買/
2024/04/10	239	56.17	42.4	56.03	56.00	196.6	2,915	6.74%	大買/鉅額交易
2024/04/09	203	55.47	78	55.24	55.60	125	2,856	4.38%	大買/鉅額交易
2024/04/08	57	54.90	25	55.00	55.00	32	2,827	1.13%
2024/04/03	264	54.97	66.4	54.97	55.30	197.6	2,806	7.04%	大買/鉅額交易
2024/04/02	11	52.25	49	52.65	53.00	-38	2,726	-1.39%
2024/04/01	21	51.90	14.5	51.99	52.10	6.5	2,698	0.24%
2024/03/29	4	51.70	72	51.46	51.60	-68	2,668	-2.55%
2024/03/28	51	51.76	70	51.84	51.60	-19	2,643	-0.72%
2024/03/27	28	50.67	44.3	50.74	51.00	-16.3	2,648	-0.61%
2024/03/26	63	50.55	36.8	50.72	50.50	26.2	2,679	0.98%
2024/03/25	188	51.22	170	51.79	50.90	18	2,688	0.67%	大買/大賣/
2024/03/22	428.1	52.51	184.3	52.42	52.50	243.9	2,684	9.08%	大買/大賣/鉅額交易
2024/03/21	91	51.37	75	51.35	51.60	16	2,634	0.61%
2024/03/20	76	50.45	140	50.37	50.70	-64	2,617	-2.45%	大賣/
2024/03/19	94	49.55	157	50.01	50.60	-63	2,564	-2.46%	大賣/
2024/03/18	59.1	49.04	76	48.89	48.80	-16.9	2,465	-0.69%
2024/03/15	68	48.61	175	48.65	48.60	-107	2,444	-4.38%	大賣/鉅額交易
2024/03/14	77.5	49.08	86.1	48.96	49.15	-8.6	2,394	-0.36%
2024/03/13	108	48.37	99	48.30	48.70	9	2,331	0.39%	大買/
2024/03/12	43	47.83	82	47.80	48.00	-39	2,279	-1.71%
2024/03/11	210.3	47.80	89.2	47.73	47.50	121.1	2,256	5.37%	大買/鉅額交易
2024/03/08	126	47.84	182	47.93	47.85	-56	2,246	-2.49%	大買/大賣/
2024/03/07	60.3	47.92	136	47.98	48.15	-75.8	2,181	-3.47%	大賣/
2024/03/06	67.1	47.35	107	47.39	47.85	-39.9	2,127	-1.88%	大賣/
2024/03/05	87	46.39	144.1	47.20	47.40	-57.1	2,085	-2.74%	大賣/
2024/03/04	243	45.59	244	45.71	45.80	-1	1,979	-0.05%	大買/大賣/
2024/03/01	19.1	44.53	38	44.62	44.70	-18.9	1,916	-0.99%
2024/02/29	142	44.73	143	44.69	44.65	-1	1,902	-0.05%	大買/大賣/
2024/02/27	212	44.14	283.1	44.26	44.60	-71.1	1,828	-3.89%	大買/大賣/
2024/02/26	46	41.35	54.1	41.29	41.45	-8.1	1,642	-0.49%
2024/02/23	64	40.64	77	40.66	40.70	-13	1,632	-0.80%
2024/02/22	14	40.73	150.1	40.72	40.70	-136.1	1,670	-8.15%	大賣/鉅額交易
2024/02/21	51	40.82	21	40.80	40.80	30	1,660	1.81%
2024/02/20	0	0.00	165	40.84	40.80	-165	1,665	-9.91%	大賣/鉅額交易
2024/02/19	41	40.85	16	40.87	40.90	25	1,659	1.51%
2024/02/16	12	40.85	106	40.77	40.85	-94	1,672	-5.62%	大賣/
2024/02/15	13	40.90	151	40.86	40.90	-138	1,667	-8.28%	大賣/鉅額交易
2024/02/05	27	41.14	29	41.05	41.15	-2	1,653	-0.12%
2024/02/02	18	40.66	80	40.60	40.55	-62	1,622	-3.82%
2024/02/01	25	40.91	38	40.91	40.85	-13	1,634	-0.80%
2024/01/31	2	40.73	7	40.78	40.75	-5	1,665	-0.30%
2024/01/30	0	0.00	70	40.61	40.65	-70	1,683	-4.16%
2024/01/29	12	40.86	21	40.91	40.75	-9	1,686	-0.53%
2024/01/26	1	41.20	30	41.06	41.20	-29	1,694	-1.71%
2024/01/25	2	41.30	43	41.19	41.20	-41	1,700	-2.41%
2024/01/24	77	41.01	76	40.77	41.00	1	1,697	0.06%
2024/01/23	9	40.85	0	0.00	40.85	9	1,713	0.53%
2024/01/22	13	41.05	26	41.08	41.00	-13	1,702	-0.76%
2024/01/19	46	40.95	20	41.20	41.35	26	1,694	1.53%
2024/01/18	221	40.85	41	41.01	41.25	180	1,673	10.76%	大買/鉅額交易
2024/01/17	1,134.1	40.52	103	40.60	40.90	1,031.1	1,644	62.69%	大買/大賣/鉅額交易
2024/01/16	831	40.28	40	40.27	40.30	791	1,557	50.80%	大買/鉅額交易
2024/01/15	263	40.56	2	40.65	40.60	261	1,537	16.97%	大買/鉅額交易
2024/01/12	166	40.61	18	40.55	40.60	148	1,551	9.54%	大買/鉅額交易
2024/01/11	91	40.65	19	40.67	40.80	72	1,575	4.57%
2024/01/10	146	40.29	17	40.27	40.40	129	1,636	7.89%	大買/鉅額交易
2024/01/09	134	40.48	25	40.46	40.45	109	1,651	6.60%	大買/鉅額交易
2024/01/08	141	40.71	28	40.71	40.75	113	1,655	6.82%	大買/鉅額交易
2024/01/05	58	40.63	21	40.62	40.60	37	1,674	2.21%
2024/01/04	60	40.25	37	40.35	40.40	23	1,659	1.39%
2024/01/03	348	39.86	55	39.83	39.70	293	1,634	17.93%	大買/鉅額交易
2024/01/02	9	39.97	49	39.95	40.00	-40	1,624	-2.46%
2023/12/29	10	39.94	63	39.88	39.95	-53	1,618	-3.27%
2023/12/28	6	39.79	44	39.59	39.85	-38	1,619	-2.35%
2023/12/27	9	39.55	226	39.46	39.50	-217	1,606	-13.51%	大賣/鉅額交易
2023/12/26	0	0.00	120	39.40	39.35	-120	1,596	-7.52%	大賣/鉅額交易
2023/12/25	3	39.38	34	39.42	39.35	-31	1,593	-1.95%
2023/12/22	3	39.10	87	39.21	39.25	-84	1,596	-5.26%
2023/12/21	8	38.65	13	38.94	38.60	-5	1,546	-0.32%
2023/12/20	42	39.05	60.1	39.06	39.00	-18.1	1,484	-1.22%
2023/12/19	39	39.14	59	39.39	39.00	-20	1,441	-1.39%
2023/12/18	12	39.70	23	39.80	39.80	-11	1,389	-0.79%
2023/12/15	23	40.18	44	40.12	39.95	-21	1,343	-1.56%
2023/12/14	54	39.88	281	39.93	39.95	-227	1,315	-17.26%	大賣/鉅額交易
2023/12/13	2	39.70	274	39.84	39.70	-272	1,294	-21.01%	大賣/鉅額交易
2023/12/12	0	0.00	95	40.02	40.05	-95	1,295	-7.33%
2023/12/11	6	40.07	16	40.06	40.10	-10	1,292	-0.77%
2023/12/08	6	40.17	46	40.21	40.15	-40	1,287	-3.11%
2023/12/07	1	40.25	39	40.31	40.25	-38	1,282	-2.96%
2023/12/06	0	0.00	57	40.35	40.35	-57	1,278	-4.46%
2023/12/05	30	40.23	39	40.26	40.30	-9	1,272	-0.71%
2023/12/04	0	0.00	19	39.73	39.70	-19	1,239	-1.53%
2023/12/01	13	39.67	53	39.77	39.85	-40	1,240	-3.22%
2023/11/30	3	39.38	4	39.36	39.40	-1	1,228	-0.08%
2023/11/29	19	39.46	91	39.45	39.40	-72	1,216	-5.92%
2023/11/28	18	39.51	2	39.48	39.45	16	1,209	1.32%
2023/11/27	12	39.43	0	0.00	39.50	12	1,210	0.99%
2023/11/24	16	39.36	6	39.28	39.35	10	1,203	0.83%
2023/11/23	4	39.55	11	39.57	39.40	-7	1,201	-0.58%
2023/11/22	56	39.63	22	39.62	39.65	34	1,206	2.82%
2023/11/21	22	38.96	239	39.04	39.20	-217	1,186	-18.29%	大賣/鉅額交易
2023/11/20	4	38.43	0.8	38.50	38.45	3.2	1,145	0.28%
2023/11/17	2	38.48	47	38.49	38.50	-45	1,140	-3.94%
2023/11/16	17	38.60	4	38.50	38.60	13	1,145	1.14%
2023/11/15	79	38.48	45	38.51	38.55	34	1,144	2.97%
2023/11/14	45	38.29	4	38.35	38.40	41	1,127	3.64%
2023/11/13	6	38.20	0	0.00	38.20	6	1,136	0.53%
2023/11/10	0	0.00	10	38.10	38.40	-10	1,137	-0.88%
2023/11/09	3	38.28	3	38.30	38.15	0	1,142	0.00%
2023/11/08	2	38.48	7	38.54	38.80	-5	1,149	-0.44%
2023/11/07	213	38.20	8	38.03	38.30	205	1,119	18.30%	大買/鉅額交易
2023/11/03	70	37.67	2	37.75	37.75	68	1,093	6.22%
2023/11/02	6	37.30	2	37.30	37.30	4	1,090	0.37%
2023/11/01	57	37.19	0	0.00	37.15	57	1,092	5.22%
2023/10/31	293	37.32	6	37.39	37.15	287	1,142	25.12%	大買/鉅額交易
2023/10/30	59	37.62	0	0.00	37.55	59	1,131	5.22%
2023/10/27	74	37.68	0	0.00	37.60	74	1,134	6.52%
2023/10/26	257.1	37.52	66.4	37.47	37.50	190.7	1,160	16.44%	大買/鉅額交易
2023/10/25	93.1	37.65	7	37.61	37.60	86.1	1,169	7.36%
2023/10/24	50	37.69	5.5	37.75	37.75	44.5	1,172	3.80%
2023/10/23	150	37.83	8.1	37.85	37.70	141.9	1,182	12.01%	大買/鉅額交易
2023/10/20	207.3	38.08	27	38.03	37.95	180.3	1,209	14.90%	大買/鉅額交易
2023/10/19	776	38.61	17	38.52	38.30	759	1,215	62.45%	大買/鉅額交易
2023/10/18	1,046	38.46	410.4	38.43	38.70	635.6	1,194	53.23%	大買/大賣/鉅額交易
2023/10/17	642	38.16	14	38.17	38.15	628	1,125	55.80%	大買/鉅額交易
2023/10/16	454	37.90	15	37.88	38.00	439	1,109	39.56%	大買/鉅額交易
2023/10/13	364	38.07	12	37.97	38.00	352	1,102	31.94%	大買/鉅額交易
2023/10/12	59	37.61	6	37.52	37.65	53	1,079	4.91%
2023/10/11	241	37.64	10	37.64	37.80	231	1,075	21.48%	大買/鉅額交易
2023/10/06	153	37.32	8	37.31	37.35	145	1,067	13.59%	大買/鉅額交易
2023/10/05	89	37.38	18	37.28	37.25	71	1,066	6.65%
2023/10/04	156	37.31	106	37.28	37.30	50	1,061	4.71%	大買/大賣/
2023/10/03	256	37.04	14	36.98	37.10	242	1,041	23.24%	大買/鉅額交易
2023/10/02	8	37.10	7.9	37.00	37.20	0.1	1,044	0.01%
2023/09/28	0	0.00	4	37.16	37.10	-4	1,055	-0.38%
2023/09/27	354	37.33	77	37.31	37.30	277	1,119	24.75%	大買/鉅額交易
2023/09/26	172	37.23	36	37.23	37.40	136	1,118	12.16%	大買/鉅額交易
2023/09/25	22	37.23	2.5	37.32	37.30	19.5	1,115	1.75%
2023/09/22	743	37.01	0	0.00	36.90	743	1,102	67.39%	大買/鉅額交易
2023/09/21	121	37.15	15.3	37.13	37.25	105.7	1,087	9.71%	大買/鉅額交易
2023/09/20	138	37.15	1.7	37.24	37.30	136.3	1,085	12.56%	大買/鉅額交易
2023/09/19	442	37.18	7	37.25	37.15	435	1,094	39.76%	大買/鉅額交易
2023/09/18	167	37.17	2	37.00	37.35	165	1,110	14.86%	大買/鉅額交易
2023/09/15	155	36.98	64	37.01	37.20	91	1,131	8.04%	大買/
2023/09/14	391	37.06	37	36.79	37.10	354	1,177	30.06%	大買/鉅額交易
2023/09/13	4	36.70	2	36.75	36.75	2	1,244	0.16%
2023/09/12	12	36.55	1	36.70	36.70	11	1,314	0.84%
2023/09/11	77	36.48	2	36.45	36.55	75	1,337	5.61%
2023/09/08	0	0.00	12	36.35	36.60	-12	1,361	-0.88%
2023/09/07	9	36.51	43.2	36.54	36.60	-34.2	1,394	-2.45%
2023/09/06	4	36.75	115.2	36.73	36.70	-111.2	1,401	-7.93%	大賣/鉅額交易
2023/09/05	3	36.98	16.7	36.93	36.90	-13.7	1,413	-0.97%
2023/09/04	11	37.05	18	37.01	37.40	-7	1,417	-0.49%
2023/09/01	1	36.85	10	36.91	36.90	-9	1,459	-0.62%
2023/08/31	18	36.92	0.1	37.15	36.90	17.9	1,516	1.18%
2023/08/30	71	37.09	14	37.05	37.15	57	1,549	3.68%
2023/08/29	1	37.00	15	37.08	37.05	-14	1,554	-0.90%
2023/08/28	106	36.88	13.1	36.84	36.90	92.9	1,568	5.92%	大買/
2023/08/25	30	36.69	36.5	36.67	36.70	-6.5	1,584	-0.41%
2023/08/24	68	36.53	177	36.48	36.55	-109	1,584	-6.88%	大賣/鉅額交易
2023/08/23	0	0.00	80	36.49	36.60	-80	1,588	-5.04%
2023/08/22	0	0.00	57	36.46	36.60	-57	1,610	-3.54%
2023/08/21	7	36.58	26	36.48	36.40	-19	1,622	-1.17%
2023/08/18	50	36.36	48	36.29	36.35	2	1,643	0.12%
2023/08/17	3	36.07	52.5	36.12	36.30	-49.5	1,660	-2.98%
2023/08/16	30	36.22	11	36.21	36.25	19	1,660	1.14%
2023/08/15	6	36.35	15	36.32	36.45	-9	1,663	-0.54%
2023/08/14	46	36.15	45.2	36.19	36.25	0.8	1,665	0.05%
2023/08/11	4	36.66	29	36.61	36.55	-25	1,666	-1.50%
2023/08/10	72	36.54	14	36.53	36.55	58	1,671	3.47%
2023/08/09	5	36.49	30	36.53	36.50	-25	1,667	-1.50%
2023/08/08	0	0.00	127	36.50	36.70	-127	1,666	-7.62%	大賣/鉅額交易
2023/08/07	4	36.55	127	36.52	36.55	-123	1,655	-7.43%	大賣/鉅額交易
2023/08/04	15	36.64	244	36.64	36.70	-229	1,646	-13.91%	大賣/鉅額交易
2023/08/02	16	35.99	187	35.99	35.95	-171	1,598	-10.70%	大賣/鉅額交易
2023/08/01	2	36.10	238	36.14	36.15	-236	1,591	-14.83%	大賣/鉅額交易
2023/07/31	61	36.16	178	36.18	36.00	-117	1,590	-7.36%	大賣/鉅額交易
2023/07/28	13	36.20	369.2	36.09	36.10	-356.2	1,579	-22.56%	大賣/鉅額交易
2023/07/27	9	36.11	169	36.09	36.05	-160	1,561	-10.24%	大賣/鉅額交易
2023/07/26	25	36.03	180.1	36.05	36.00	-155.1	1,549	-10.01%	大賣/鉅額交易
2023/07/25	15	35.83	378.2	35.73	35.80	-363.2	1,538	-23.61%	大賣/鉅額交易
2023/07/24	41	35.95	681.5	35.96	35.95	-640.5	1,505	-42.55%	大賣/鉅額交易
2023/07/21	21	36.36	197	36.30	36.30	-176	1,488	-11.83%	大賣/鉅額交易
2023/07/20	7	36.40	87	36.42	36.40	-80	1,488	-5.37%
2023/07/19	19	36.26	209	36.37	36.25	-190	1,479	-12.84%	大賣/鉅額交易
2023/07/18	46	36.28	114	36.37	36.35	-68	1,467	-4.63%	大賣/
2023/07/17	42	36.29	139	36.17	36.35	-97	1,459	-6.65%	大賣/
2023/07/14	15	36.10	298	36.10	36.15	-283	1,449	-19.52%	大賣/鉅額交易
2023/07/13	3	36.15	157	36.16	36.10	-154	1,442	-10.67%	大賣/鉅額交易
2023/07/12	14	36.06	105	36.07	36.05	-91	1,434	-6.34%	大賣/
2023/07/11	0	0.00	172	36.04	36.10	-172	1,435	-11.98%	大賣/鉅額交易
2023/07/10	128	36.03	41	36.00	36.00	87	1,431	6.08%	大買/
2023/07/07	160	36.14	27	36.19	36.10	133	1,430	9.30%	大買/鉅額交易
2023/07/06	155	36.15	23.2	36.18	36.15	131.8	1,432	9.20%	大買/鉅額交易
2023/07/05	74	36.28	278	36.28	36.25	-204	1,437	-14.19%	大賣/鉅額交易
2023/07/04	89	35.54	32	35.50	35.55	57	1,379	4.13%
2023/07/03	24	35.61	88.2	35.53	35.60	-64.2	1,384	-4.64%
2023/06/30	18	35.51	19	35.53	35.55	-1	1,400	-0.07%
2023/06/29	50	35.52	55.9	35.54	35.55	-5.9	1,409	-0.42%
2023/06/28	79	35.29	23	35.34	35.40	56	1,406	3.98%
2023/06/27	73	35.36	14	35.36	35.35	59	1,400	4.21%
2023/06/26	676	35.50	11	35.56	35.55	665	1,403	47.38%	大買/鉅額交易
2023/06/21	592	35.63	67	35.60	35.65	525	1,389	37.80%	大買/鉅額交易
2023/06/20	538	35.93	192.5	35.88	35.95	345.5	1,368	25.24%	大買/大賣/鉅額交易
2023/06/19	13	35.50	184	35.70	35.85	-171	1,314	-13.01%	大賣/鉅額交易
2023/06/16	685	35.37	64	35.54	35.30	621	1,239	50.11%	大買/鉅額交易
2023/06/15	1	35.85	230	35.93	36.05	-229	1,170	-19.56%	大賣/鉅額交易
2023/06/14	30	35.99	169	35.82	35.90	-139	1,149	-12.09%	大賣/鉅額交易
2023/06/13	74	35.70	262	35.66	35.75	-188	1,156	-16.25%	大賣/鉅額交易
2023/06/12	8	35.35	90.1	35.36	35.35	-82.1	1,126	-7.29%
2023/06/09	0	0.00	109	35.39	35.45	-109	1,120	-9.73%	大賣/鉅額交易
2023/06/08	12	35.20	0	0.00	35.20	12	1,112	1.08%
2023/06/07	14	35.35	31.6	35.36	35.35	-17.6	1,103	-1.60%
2023/06/06	0	36.30	10	36.25	36.25	-10	1,057	-0.95%
2023/06/05	1	36.50	41	36.17	36.10	-40	1,010	-3.96%
2023/06/02	0	0.00	38	35.83	35.85	-38	984	-3.86%
2023/06/01	126	35.69	21.4	35.69	35.75	104.6	983	10.64%	大買/鉅額交易
2023/05/31	367	35.58	61	35.88	35.95	306	985	31.06%	大買/鉅額交易
2023/05/30	198	35.40	6.4	35.46	35.40	191.6	959	19.98%	大買/鉅額交易
2023/05/29	32	35.37	9	35.36	35.35	23	964	2.38%
2023/05/26	39	35.28	336	35.23	35.30	-297	966	-30.74%	大賣/鉅額交易
2023/05/25	39	35.55	119.3	35.56	35.40	-80.3	965	-8.31%	大賣/
2023/05/24	127	36.03	80	35.95	36.10	47	950	4.95%	大買/
2023/05/23	23	35.85	58	35.85	35.90	-35	931	-3.76%
2023/05/22	3	36.28	57	36.28	36.30	-54	910	-5.93%
2023/05/19	45	36.10	137	36.07	36.15	-92	899	-10.23%	大賣/
2023/05/18	33	36.00	155	35.98	35.95	-122	902	-13.51%	大賣/鉅額交易
2023/05/17	556	35.99	49	36.06	36.10	507	926	54.73%	大買/鉅額交易
2023/05/16	68	35.44	13	35.40	35.40	55	906	6.07%
2023/05/15	38	35.06	7.1	35.07	35.10	30.9	911	3.39%
2023/05/12	50	35.20	6.1	35.08	35.10	44	918	4.79%
2023/05/11	34	35.39	2	35.40	35.35	32	926	3.45%
2023/05/10	10	35.58	5	35.53	35.45	5	931	0.54%
2023/05/09	0	0.00	8	35.67	35.60	-8	942	-0.85%
2023/05/08	22	35.35	14.6	35.50	35.55	7.4	942	0.78%
2023/05/05	2	35.30	2.7	35.50	35.30	-0.7	966	-0.08%
2023/05/04	18	35.65	75.2	35.64	35.60	-57.2	972	-5.89%
2023/05/03	48	35.26	3	35.18	35.15	45	962	4.67%
2023/05/02	112.3	35.38	0	35.35	35.45	112.3	1,003	11.19%	大買/鉅額交易
2023/04/28	85	35.23	6	35.25	35.25	79	1,042	7.58%
2023/04/27	8	34.80	0	34.90	34.85	8	1,046	0.76%
2023/04/26	240	34.84	21	34.85	34.90	219	1,050	20.85%	大買/鉅額交易
2023/04/25	267	34.63	20.1	34.70	34.45	246.9	1,042	23.68%	大買/鉅額交易
2023/04/24	19	34.57	0	0.00	34.55	19	1,036	1.83%
2023/04/21	90	34.55	10	34.56	34.65	80	1,044	7.66%
2023/04/20	27.6	34.55	2	34.60	34.60	25.6	1,059	2.42%
2023/04/19	67	34.49	1.5	34.52	34.45	65.5	1,081	6.05%
2023/04/18	42	34.75	2	34.75	34.75	40	1,092	3.66%
2023/04/17	11	34.54	4.1	34.63	34.65	6.9	1,111	0.62%
2023/04/14	2	34.53	0.5	34.65	34.55	1.5	1,111	0.14%
2023/04/13	3	34.55	0	34.75	34.55	3	1,110	0.27%
2023/04/12	32	34.81	10.1	34.79	34.70	21.9	1,126	1.95%
2023/04/11	5	34.66	22.5	34.65	34.80	-17.5	1,149	-1.52%
2023/04/10	45	34.60	0.6	34.77	34.70	44.4	1,180	3.76%
2023/04/07	2	35.45	0	0.00	35.45	2	1,184	0.17%
2023/04/06	2	35.45	5	35.45	35.45	-3	1,203	-0.25%
2023/03/31	2	35.20	90.1	35.05	35.25	-88.1	1,253	-7.03%
2023/03/30	0	0.00	85	34.74	34.75	-85	1,501	-5.66%
2023/03/29	0	0.00	1	34.66	34.65	-1	1,722	-0.06%
2023/03/28	0	0.00	2	34.70	34.70	-2	1,940	-0.10%
2023/03/27	0	0.00	49.9	34.59	34.60	-49.9	2,242	-2.23%
2023/03/24	7	34.25	86.8	34.31	34.20	-79.8	2,463	-3.24%
2023/03/23	0	0.00	4.3	34.41	34.40	-4.3	2,525	-0.17%
2023/03/22	4	34.35	10	34.23	34.20	-6	2,564	-0.23%
2023/03/21	0	0.00	7	33.90	33.90	-7	2,601	-0.27%
2023/03/20	16	33.52	0.9	33.71	33.55	15.1	2,667	0.57%
2023/03/17	1	33.60	7.3	33.64	33.55	-6.3	2,712	-0.23%
2023/03/16	41	33.56	8.6	33.81	33.40	32.4	2,751	1.18%
2023/03/15	7	34.14	81.9	34.13	34.10	-74.9	2,729	-2.75%
2023/03/14	48	34.34	12.8	34.27	34.20	35.2	2,756	1.28%
2023/03/13	80	34.60	1.6	34.53	34.60	78.4	2,797	2.80%
2023/03/10	130	34.63	13	34.60	34.55	117	2,800	4.18%	大買/鉅額交易
2023/03/09	57	35.05	0	0.00	35.00	57	2,818	2.02%
2023/03/08	105	34.99	1	34.95	35.00	104	2,824	3.68%	大買/鉅額交易
2023/03/07	18	35.00	6	35.05	35.05	12	2,830	0.42%
2023/03/06	106	34.77	6	34.69	34.70	100	2,830	3.53%	大買/
2023/03/03	1	34.60	14	34.59	34.60	-13	2,831	-0.46%
2023/03/02	17	33.82	17.9	33.84	33.95	-0.9	2,833	-0.03%
2023/03/01	46	33.91	69	33.89	33.80	-23	2,856	-0.81%
2023/02/24	248	34.22	18	34.13	34.10	230	2,885	7.97%	大買/鉅額交易
2023/02/23	138	34.25	1.2	34.35	34.10	136.8	2,897	4.72%	大買/鉅額交易
2023/02/22	70	34.17	61.4	34.12	34.20	8.6	2,900	0.30%
2023/02/21	105	34.41	26.7	34.36	34.40	78.3	2,921	2.68%	大買/
2023/02/20	31	34.45	25.2	34.47	34.60	5.8	2,947	0.20%
2023/02/17	15	34.11	2.7	34.23	34.20	12.3	2,962	0.42%
2023/02/16	99	34.17	4.8	34.22	34.20	94.2	2,993	3.15%
2023/02/15	36	34.36	25.4	34.40	34.10	10.6	3,022	0.35%
2023/02/14	15	34.85	5	34.85	34.85	10	3,039	0.33%
2023/02/13	65	34.55	29.1	34.45	34.55	35.9	3,073	1.17%
2023/02/10	49	34.72	22.6	34.70	34.75	26.4	3,067	0.86%
2023/02/09	8	34.86	3.4	35.04	34.85	4.6	3,088	0.15%
2023/02/08	4	35.31	4.1	35.33	35.30	-0.1	3,102	0.00%
2023/02/07	8	35.43	1	35.40	35.40	7	3,122	0.22%
2023/02/06	26	35.40	0.4	35.40	35.30	25.6	3,140	0.81%
2023/02/03	6	35.42	13.4	35.34	35.40	-7.4	3,152	-0.23%
2023/02/02	44	35.17	49	35.06	35.20	-5	3,173	-0.16%
2023/02/01	56	34.91	0	0.00	34.95	56	3,200	1.75%
2023/01/31	169	35.15	30.1	35.38	34.65	138.9	3,233	4.30%	大買/鉅額交易
2023/01/30	445	35.28	16	35.28	35.40	429	3,246	13.21%	大買/鉅額交易
2023/01/17	3	34.68	0	0.00	34.95	3	3,249	0.09%
2023/01/16	8	34.45	0	0.00	34.45	8	3,272	0.24%
2023/01/13	25	34.36	8.6	34.26	34.35	16.4	3,297	0.50%
2023/01/12	24	34.38	0.1	34.45	34.25	23.9	3,354	0.71%
2023/01/11	9	34.38	0	0.00	34.35	9	3,368	0.27%
2023/01/10	49	34.22	19.1	34.03	34.25	30	3,371	0.89%
2023/01/09	454	34.17	7	34.16	34.20	447	3,360	13.30%	大買/鉅額交易
2023/01/06	400	33.83	7	33.85	34.00	393	3,352	11.72%	大買/鉅額交易
2023/01/05	19	33.79	126	33.75	33.70	-107	3,350	-3.19%	大賣/鉅額交易
2023/01/04	27	33.49	43.5	33.60	33.50	-16.5	3,345	-0.49%
2023/01/03	34	33.57	21	33.54	33.55	13	3,359	0.39%
2022/12/30	210.8	33.91	75.2	33.88	33.90	135.6	3,370	4.02%	大買/鉅額交易
2022/12/29	107	33.29	0.4	33.21	33.45	106.6	3,373	3.16%	大買/鉅額交易
2022/12/28	250	33.16	77.1	33.23	33.15	173	3,372	5.13%	大買/鉅額交易
2022/12/27	33	33.57	0.9	33.66	33.55	32.1	3,342	0.96%
2022/12/26	115	33.57	9	33.77	33.55	106	3,320	3.19%	大買/鉅額交易
2022/12/23	12	33.95	70.7	34.10	33.90	-58.7	3,319	-1.77%
2022/12/22	9,982.8	34.85	358.2	33.86	35.10	9,624.6	3,296	291.93%	大買/大賣/鉅額交易
2022/12/21	26	33.73	382.8	33.66	34.15	-356.8	3,034	-11.76%	大賣/鉅額交易
2022/12/20	181.7	34.11	74	34.00	34.10	107.7	2,809	3.83%	大買/鉅額交易
2022/12/19	281.5	33.83	120.8	34.17	33.75	160.6	2,605	6.16%	大買/大賣/鉅額交易
2022/12/16	17	36.51	61	36.42	35.80	-44	2,301	-1.91%
2022/12/15	17	35.85	30.2	35.78	36.60	-13.2	2,071	-0.64%
2022/12/14	77	36.02	20	36.02	36.00	57	2,010	2.84%
2022/12/13	16	35.90	0	35.95	35.85	16	1,964	0.81%
2022/12/12	17	35.87	1.1	36.00	35.85	15.9	1,922	0.83%
2022/12/09	17	35.72	0.1	35.69	35.80	16.9	1,969	0.86%
2022/12/08	22.1	35.32	7	35.16	35.30	15.1	1,932	0.78%
2022/12/07	16	34.62	0	0.00	34.75	16	1,907	0.84%
2022/12/06	20	34.50	11.7	34.93	34.25	8.3	1,922	0.43%
2022/12/05	0	0.00	18.1	35.39	35.10	-18.1	1,904	-0.95%
2022/12/02	0	0.00	52.1	34.87	34.95	-52.1	1,888	-2.76%
2022/12/01	0	0.00	42	34.95	35.30	-42	1,894	-2.22%
2022/11/30	1	34.85	0.8	34.85	34.90	0.2	1,874	0.01%
2022/11/29	10	34.81	3.1	34.84	34.80	6.9	1,864	0.37%
2022/11/28	3	34.62	29.3	34.65	35.30	-26.3	1,850	-1.42%
2022/11/25	11	35.11	3.9	35.18	35.00	7.1	1,846	0.38%
2022/11/24	19.4	35.21	0	0.00	35.10	19.4	1,848	1.05%
2022/11/23	3	35.07	214.1	35.03	35.15	-211.1	1,838	-11.48%	大賣/鉅額交易
2022/11/22	35.9	34.92	1	35.25	35.45	34.9	1,819	1.92%
2022/11/21	1	34.55	0.3	34.60	34.55	0.7	1,774	0.04%
2022/11/18	8	34.72	1	34.60	34.80	7	1,760	0.40%
2022/11/17	3.1	34.33	3	34.17	34.70	0.1	1,736	0.00%
2022/11/16	6	34.20	110.1	34.03	34.20	-104.1	1,710	-6.09%	大賣/鉅額交易
2022/11/15	0	0.00	15	34.36	34.35	-15	1,683	-0.89%
2022/11/14	0	34.70	27	35.05	35.05	-27	1,675	-1.61%
2022/11/11	1.7	34.44	10	34.69	34.60	-8.3	1,652	-0.50%
2022/11/10	3.3	34.20	12	34.06	34.35	-8.7	1,627	-0.54%
2022/11/09	12.3	33.70	116	33.51	33.75	-103.7	1,586	-6.54%	大賣/鉅額交易
2022/11/07	2	32.78	1.7	32.90	32.80	0.3	1,552	0.02%
2022/11/04	0	32.05	0	0.00	32.95	0	1,524	0.00%
2022/11/03	0	0.00	63	32.20	32.20	-63	1,504	-4.19%
2022/11/02	0	0.00	14	31.79	32.10	-14	1,484	-0.94%
2022/11/01	21.1	30.94	1,160.9	30.91	30.85	-1,139.8	1,456	-78.25%	大賣/鉅額交易
2022/10/31	20	30.71	1,787.2	30.69	30.70	-1,767.2	1,438	-122.84%	大賣/鉅額交易
2022/10/28	6	30.28	1,016.9	30.42	30.35	-1,010.9	1,391	-72.67%	大賣/鉅額交易
2022/10/27	24	30.58	1,392.6	30.52	30.50	-1,368.6	1,360	-100.57%	大賣/鉅額交易
2022/10/26	127	30.56	1,854.8	30.61	30.60	-1,727.8	1,325	-130.37%	大買/大賣/鉅額交易
2022/10/25	191	30.49	1,402.9	30.50	30.35	-1,211.9	1,270	-95.36%	大買/大賣/鉅額交易
2022/10/24	129.2	30.58	1.5	30.62	30.60	127.7	1,255	10.17%	大買/鉅額交易
2022/10/21	44.1	29.91	40.5	30.00	29.90	3.5	1,230	0.28%
2022/10/20	30.2	30.84	9.5	30.08	31.05	20.8	1,202	1.73%
2022/10/19	52	30.64	9	30.78	30.60	43	1,153	3.73%
2022/10/18	79.3	30.93	20.9	30.82	30.90	58.4	1,137	5.14%
2022/10/17	20	30.85	2.9	30.90	30.90	17.1	1,161	1.47%
2022/10/14	31.5	31.22	40	31.39	31.45	-8.5	1,184	-0.72%
2022/10/13	17	30.37	17.4	30.49	30.05	-0.4	1,205	-0.04%
2022/10/12	10.1	30.93	8.8	31.01	31.00	1.3	1,229	0.10%
2022/10/11	27	31.13	13.7	31.23	31.00	13.3	1,256	1.06%
2022/10/07	68	31.95	14.9	32.19	31.95	53.1	1,253	4.24%
2022/10/06	7	32.32	6.9	32.47	32.35	0.1	1,262	0.01%
2022/10/05	40	32.91	5.5	32.87	33.00	34.5	1,273	2.71%
2022/10/04	22	33.37	0.5	33.43	33.50	21.5	1,261	1.71%
2022/10/03	3.1	33.17	3.9	33.40	33.25	-0.8	1,256	-0.06%
2022/09/30	22	33.68	0.3	33.85	33.70	21.7	1,285	1.69%
2022/09/29	12	33.82	2.6	33.62	33.80	9.4	1,291	0.73%
2022/09/28	16	33.11	18.7	33.33	33.05	-2.7	1,305	-0.20%
2022/09/27	5	33.44	34.4	33.50	33.50	-29.4	1,339	-2.19%
2022/09/26	14	33.63	6.4	33.75	33.55	7.6	1,342	0.57%
2022/09/23	13	34.18	2.3	34.26	34.05	10.7	1,341	0.79%
2022/09/22	14	34.12	21.5	34.05	34.25	-7.5	1,369	-0.55%
2022/09/21	12	34.26	66.8	34.13	34.30	-54.8	1,366	-4.01%
2022/09/20	0	0.00	5.2	34.15	34.15	-5.2	1,357	-0.38%
2022/09/19	0	0.00	0.7	34.40	34.05	-0.7	1,372	-0.05%
2022/09/16	1	34.10	72.7	34.04	33.95	-71.7	1,385	-5.18%
2022/09/15	9	34.17	98.3	34.22	34.30	-89.3	1,282	-6.96%
2022/09/14	9.1	34.37	28	34.37	34.25	-19	1,287	-1.47%
2022/09/13	9	34.79	8.4	34.96	34.85	0.6	1,305	0.05%
2022/09/12	165.1	35.06	1.7	35.14	35.25	163.4	1,306	12.50%	大買/鉅額交易
2022/09/08	6	34.26	103	34.08	35.75	-96.9	1,358	-7.13%	大賣/
2022/09/07	26	34.31	350.2	34.27	34.20	-324.2	1,333	-24.31%	大賣/鉅額交易
2022/09/06	3	35.18	5.6	35.18	35.05	-2.6	1,328	-0.20%
2022/09/05	1	35.50	0.8	35.69	35.45	0.2	1,335	0.01%
2022/09/02	0	35.50	1.3	35.39	35.35	-1.3	1,347	-0.10%
2022/09/01	4	34.80	90.9	34.86	35.05	-86.9	1,352	-6.43%
2022/08/31	20	35.49	4.7	35.50	35.20	15.3	1,344	1.14%
2022/08/30	10	35.30	19.9	35.38	35.15	-9.9	1,342	-0.74%
2022/08/29	4	35.66	38.9	35.65	35.60	-34.9	1,347	-2.59%
2022/08/26	1	36.10	21	36.25	36.10	-20	1,353	-1.48%
2022/08/25	0	0.00	5	36.23	36.35	-5	1,357	-0.37%
2022/08/24	5	36.00	24	35.85	35.85	-19	1,356	-1.40%
2022/08/23	0	0.00	1	36.20	36.10	-1	1,362	-0.08%
2022/08/19	1	36.10	0.3	36.10	36.10	0.7	1,388	0.05%
2022/08/18	6	36.03	6.4	36.17	35.95	-0.4	1,389	-0.03%
2022/08/17	5	36.70	0.6	36.60	36.55	4.4	1,414	0.31%
2022/08/16	0	0.00	20	36.35	36.55	-20	1,484	-1.35%
2022/08/15	1	36.35	20	36.25	36.35	-19	1,536	-1.24%
2022/08/10	3	36.00	46	35.95	35.90	-43	1,620	-2.65%
2022/08/09	1	35.95	0	0.00	35.95	1	1,639	0.06%
2022/08/05	2	35.28	6	35.05	35.25	-4	1,694	-0.23%
2022/08/04	0	0.00	35.2	34.65	34.75	-35.2	1,723	-2.04%
2022/08/03	3	34.55	4.5	34.67	34.55	-1.5	1,744	-0.08%
2022/08/02	101	34.61	7.1	34.60	34.60	93.9	1,776	5.28%	大買/
2022/08/01	13	34.55	0	0.00	34.60	13	1,815	0.72%
2022/07/29	0	0.00	0.4	34.55	34.85	-0.4	1,836	-0.02%
2022/07/28	3	34.13	1.4	34.25	34.20	1.6	1,826	0.09%
2022/07/27	0	0.00	0.6	33.95	33.95	-0.6	1,825	-0.03%
2022/07/25	2	33.60	1.2	33.82	33.70	0.8	1,838	0.04%
2022/07/22	0	0.00	10.2	33.09	33.60	-10.2	1,860	-0.55%
2022/07/21	44	32.99	1	32.94	33.00	43	1,867	2.30%
2022/07/20	1	33.00	10.4	33.07	32.85	-9.4	1,897	-0.50%
2022/07/19	2	32.63	2	32.74	32.90	0	1,906	0.00%
2022/07/18	3	32.77	2.2	32.94	32.80	0.8	1,908	0.04%
2022/07/15	4	32.88	180.5	32.82	32.75	-176.5	1,917	-9.21%	大賣/鉅額交易
2022/07/14	9	33.17	5.8	33.30	33.00	3.2	1,981	0.16%
2022/07/13	123	33.50	16.9	33.71	33.40	106.1	1,999	5.30%	大買/鉅額交易
2022/07/12	0	0.00	6	34.10	34.00	-6	1,980	-0.30%
2022/07/11	0	0.00	6	34.30	34.30	-6	1,983	-0.30%
2022/07/08	5	34.32	5.1	34.56	34.35	-0.1	2,000	-0.01%
2022/07/07	16	32.98	0	0.00	32.75	16	1,986	0.81%
2022/07/06	25	32.61	19.7	32.51	32.00	5.3	1,968	0.27%
2022/07/05	58	34.11	19.5	33.88	33.40	38.5	1,939	1.98%
2022/07/04	62	34.80	1.1	34.66	34.75	60.9	1,912	3.18%
2022/07/01	63	34.81	2.7	34.78	34.35	60.3	1,989	3.03%
2022/06/30	11	35.03	14.7	35.14	35.40	-3.7	2,003	-0.18%
2022/06/29	10	35.71	14.3	35.85	35.65	-4.3	1,984	-0.22%
2022/06/28	10	36.11	2.8	36.33	36.10	7.2	2,007	0.36%
2022/06/27	49	36.40	4	36.60	36.60	45	2,036	2.21%
2022/06/24	161	36.40	0.2	36.18	36.25	160.8	2,043	7.87%	大買/鉅額交易
2022/06/23	174	36.40	35	36.35	36.35	139	2,048	6.79%	大買/鉅額交易
2022/06/22	82	36.24	0	0.00	36.25	82	2,059	3.98%
2022/06/21	67.1	36.27	18	36.10	36.10	49.1	2,093	2.35%
2022/06/20	48	35.41	0.9	36.12	35.40	47.1	2,100	2.24%
2022/06/17	205	35.76	8.2	36.03	35.75	196.8	2,098	9.38%	大買/鉅額交易
2022/06/16	2	36.50	23.1	36.34	36.30	-21.1	2,055	-1.03%
2022/06/15	13	36.19	70.2	36.52	36.40	-57.2	2,106	-2.72%
2022/06/14	71	36.17	67.7	36.11	36.20	3.3	2,118	0.16%
2022/06/13	128	36.30	8.3	36.07	36.30	119.7	2,120	5.64%	大買/鉅額交易
2022/06/10	102	36.50	42.9	36.42	36.50	59.1	2,144	2.76%	大買/
2022/06/09	53	36.68	21.9	36.68	36.70	31.1	2,155	1.44%
2022/06/08	61	36.80	195	36.79	36.85	-134	2,159	-6.20%	大賣/鉅額交易
2022/06/07	3	36.67	204	36.62	36.60	-201	2,169	-9.26%	大賣/鉅額交易
2022/06/06	13	36.05	130	36.25	36.25	-117	2,185	-5.36%	大賣/鉅額交易
2022/06/02	39	35.79	36.2	35.79	35.80	2.8	2,239	0.13%
2022/06/01	11	35.90	5.7	35.96	35.90	5.3	2,299	0.23%
2022/05/31	1	35.95	21.5	35.90	35.90	-20.5	2,327	-0.88%
2022/05/30	34.4	35.74	59.3	35.84	35.85	-24.9	2,348	-1.06%
2022/05/27	51	35.57	5.4	35.69	35.55	45.6	2,362	1.93%
2022/05/26	13	35.60	19.6	35.61	35.60	-6.6	2,380	-0.28%
2022/05/25	194	35.52	5.7	35.53	35.50	188.3	2,415	7.79%	大買/鉅額交易
2022/05/24	214	35.77	29.4	36.01	35.75	184.6	2,435	7.58%	大買/鉅額交易
2022/05/23	31.1	38.29	39.7	38.34	38.35	-8.6	2,384	-0.36%
2022/05/20	1	38.25	69.5	38.20	38.20	-68.5	2,385	-2.87%
2022/05/19	1	37.90	67.4	38.04	38.05	-66.4	2,367	-2.81%
2022/05/18	0	0.00	54.7	37.75	37.75	-54.7	2,361	-2.31%
2022/05/17	95	37.50	0.2	37.65	37.45	94.8	2,361	4.02%
2022/05/16	38	37.58	8.1	37.57	37.55	29.9	2,349	1.27%
2022/05/13	38	37.49	32.1	37.55	37.55	5.9	2,347	0.25%
2022/05/12	93	37.41	8.4	37.58	37.35	84.6	2,333	3.63%
2022/05/11	42	37.79	6.5	37.97	37.70	35.6	2,325	1.53%
2022/05/10	72	37.79	27.3	37.80	37.80	44.7	2,324	1.92%
2022/05/09	210	37.61	39	37.81	37.60	171	2,390	7.15%	大買/鉅額交易
2022/05/06	74	38.50	48.9	38.51	38.50	25.1	2,382	1.05%
2022/05/05	17	38.82	27.6	38.75	38.85	-10.6	2,409	-0.44%
2022/05/04	6	38.90	0.3	39.10	38.90	5.7	2,404	0.24%
2022/05/03	51	38.89	41	38.85	38.90	10	2,432	0.41%
2022/04/29	5	39.10	7.3	39.13	39.10	-2.3	2,441	-0.10%
2022/04/28	51	39.04	17.5	39.01	39.05	33.6	2,468	1.36%
2022/04/27	226	39.30	223	39.12	39.30	3	2,467	0.12%	大買/大賣/
2022/04/26	43	39.95	9.1	40.21	39.95	33.9	2,462	1.37%
2022/04/25	63	40.25	23	40.19	40.25	40	2,417	1.66%
2022/04/22	16	40.80	206	40.80	40.80	-190	2,399	-7.92%	大賣/鉅額交易
2022/04/21	1,512.4	41.00	113	40.90	41.00	1,399.4	2,415	57.92%	大買/大賣/鉅額交易
2022/04/20	97	40.57	4	40.84	40.35	93	2,438	3.81%
2022/04/19	92	40.52	68	40.55	40.55	24	2,391	1.00%
2022/04/18	34	40.03	28	40.12	40.10	6	2,427	0.25%
2022/04/15	6	40.18	79	40.19	40.20	-73	2,440	-2.99%
2022/04/14	3	40.15	30	40.09	40.10	-27	2,454	-1.10%
2022/04/13	67	40.09	86	40.05	40.05	-19	2,455	-0.77%
2022/04/12	1	39.75	19.9	39.95	39.95	-18.9	2,457	-0.77%
2022/04/11	1	39.85	25.1	39.95	39.90	-24.1	2,463	-0.98%
2022/04/08	10	39.95	54	39.94	39.95	-44	2,489	-1.77%
2022/04/07	479	39.83	14.8	39.80	39.85	464.2	2,520	18.42%	大買/鉅額交易
2022/04/06	35	40.50	96	40.55	40.55	-61	2,494	-2.45%
2022/04/01	0	0.00	12	40.35	40.35	-12	2,510	-0.48%
2022/03/31	30	40.30	76	40.30	40.30	-46	2,538	-1.81%
2022/03/30	115	40.19	138.1	40.10	40.10	-23.1	2,550	-0.91%	大買/大賣/
2022/03/29	0	0.00	83.5	39.75	39.75	-83.5	2,724	-3.06%
2022/03/28	3	39.43	71.7	39.55	39.55	-68.7	2,882	-2.38%
2022/03/25	75	39.35	618.7	39.33	39.35	-543.7	3,082	-17.64%	大賣/鉅額交易
2022/03/24	110	39.43	1,180.1	39.41	39.45	-1,070.1	3,260	-32.82%	大買/大賣/鉅額交易
2022/03/23	299	39.57	1,220.3	39.59	39.60	-921.3	3,405	-27.05%	大買/大賣/鉅額交易
2022/03/22	34	39.32	554.5	39.28	39.30	-520.5	3,421	-15.21%	大賣/鉅額交易
2022/03/21	26	39.43	606.8	39.45	39.35	-580.8	3,445	-16.86%	大賣/鉅額交易
2022/03/18	164	39.42	975	39.55	39.30	-811	3,495	-23.20%	大買/大賣/鉅額交易
2022/03/17	16	39.40	733.3	39.42	39.40	-717.3	3,489	-20.56%	大賣/鉅額交易
2022/03/16	3	39.02	61.2	39.24	39.30	-58.2	3,547	-1.64%
2022/03/15	51	38.96	5.1	39.15	38.95	45.9	3,583	1.28%
2022/03/14	36	39.20	2.3	39.37	39.20	33.7	3,581	0.94%
2022/03/11	22	39.30	0.1	39.50	39.30	21.9	3,614	0.61%
2022/03/10	1	39.50	52.1	39.45	39.40	-51.1	3,669	-1.39%
2022/03/09	9	39.21	25.7	39.18	39.20	-16.7	3,689	-0.45%
2022/03/08	167	39.21	39.5	39.37	39.20	127.5	3,692	3.45%	大買/鉅額交易
2022/03/07	77	39.66	59	39.79	39.70	18	3,644	0.49%
2022/03/04	55	40.16	22.2	40.31	40.15	32.8	3,625	0.90%
2022/03/03	13	40.43	5.1	40.46	40.50	7.9	3,622	0.22%
2022/03/02	48	40.49	46	40.56	40.60	2	3,619	0.05%
2022/03/01	16	40.31	5.7	40.33	40.30	10.3	3,605	0.29%
2022/02/25	21	40.31	6.8	40.34	40.30	14.2	3,605	0.39%
2022/02/24	77	40.49	30	40.73	40.50	47	3,605	1.30%
2022/02/23	22	41.04	15	41.04	41.05	7	3,579	0.20%
2022/02/22	1	40.75	51	40.84	40.95	-50	3,567	-1.40%
2022/02/21	2	40.60	30.6	40.61	40.60	-28.6	3,547	-0.81%
2022/02/18	5	40.33	14	40.41	40.40	-9	3,565	-0.25%
2022/02/17	125	40.48	62.7	40.50	40.40	62.3	3,561	1.75%	大買/
2022/02/16	127	40.35	18	40.36	40.30	109	3,549	3.07%	大買/鉅額交易
2022/02/15	31	40.29	2.3	40.40	40.25	28.7	3,562	0.81%
2022/02/14	31	40.30	6.3	40.36	40.30	24.7	3,554	0.69%
2022/02/11	24	40.56	0.3	40.80	40.55	23.7	3,583	0.66%
2022/02/10	32.7	40.75	7.1	40.98	40.75	25.7	3,585	0.72%
2022/02/09	193	40.88	11.1	40.87	41.05	181.9	3,583	5.08%	大買/鉅額交易
2022/02/08	52	41.33	21.2	41.41	41.40	30.8	3,504	0.88%
2022/02/07	36	41.31	113	41.20	41.25	-77	3,498	-2.20%	大賣/
2022/01/26	0	0.00	17.3	40.55	40.55	-17.3	3,500	-0.49%
2022/01/25	38	40.37	56.1	40.34	40.45	-18.1	3,521	-0.51%
2022/01/24	1	40.70	30.2	40.65	40.70	-29.2	3,506	-0.83%
2022/01/21	36	40.40	12.1	40.45	40.40	23.9	3,494	0.68%
2022/01/20	64	40.76	6.1	40.61	40.80	57.9	3,483	1.66%
2022/01/19	184	40.95	73.2	40.80	40.95	110.8	3,471	3.19%	大買/鉅額交易
2022/01/18	0	0.00	37	41.20	41.20	-37	3,444	-1.07%
2022/01/17	130	41.11	9	41.35	41.20	121	3,444	3.51%	大買/鉅額交易
2022/01/14	22	41.45	3.8	41.50	41.45	18.2	3,453	0.53%
2022/01/13	0	0.00	51.1	41.67	41.65	-51.1	3,455	-1.48%
2022/01/12	54	41.21	6	41.14	41.15	48	3,406	1.41%
2022/01/11	2	41.23	78	41.25	41.25	-76	3,389	-2.24%
2022/01/10	13	40.62	17	40.70	40.70	-4	3,340	-0.12%
2022/01/07	0	0.00	6	40.58	40.50	-6	3,332	-0.18%
2022/01/06	13	40.50	0	0.00	40.50	13	3,313	0.39%
2022/01/05	1	40.55	26.2	40.60	40.65	-25.2	3,308	-0.76%
2022/01/04	1	40.35	5.9	40.47	40.45	-4.9	3,318	-0.15%
2022/01/03	13	40.37	28	40.35	40.35	-15	3,318	-0.45%
2021/12/30	27	40.62	2	40.75	40.55	25	3,299	0.76%
2021/12/29	34	40.73	24	40.75	40.75	10	3,272	0.31%
2021/12/28	5	40.50	1	40.50	40.50	4	3,238	0.12%
2021/12/27	5	40.50	14	40.50	40.50	-9	3,215	-0.28%
2021/12/24	3	40.40	5.2	40.27	40.35	-2.2	3,203	-0.07%
2021/12/23	3	40.30	8,451	40.27	40.35	-8,448	3,208	-263.27%	大賣/鉅額交易
2021/12/22	8	39.75	7	39.84	39.75	1	3,024	0.03%
2021/12/21	43	39.89	10.7	39.87	39.80	32.3	2,858	1.13%
2021/12/20	461	39.72	8,427	39.60	39.75	-7,966	2,673	-297.92%	大買/大賣/鉅額交易
2021/12/17	18	39.30	18.1	39.39	39.45	-0.1	2,514	-0.01%
2021/12/16	456	39.50	1,513	39.39	39.50	-1,057	2,362	-44.73%	大買/大賣/鉅額交易
2021/12/15	12.1	39.48	2.9	39.61	39.50	9.2	2,373	0.39%
2021/12/14	36.1	39.59	10.2	39.74	39.60	25.9	2,357	1.10%
2021/12/13	6	39.90	1,354	39.91	39.90	-1,348	2,303	-58.51%	大賣/鉅額交易
2021/12/10	20	39.98	118.5	40.00	40.00	-98.4	2,265	-4.34%	大賣/
2021/12/09	9	40.07	168.1	40.17	40.15	-159.1	2,197	-7.24%	大賣/鉅額交易
2021/12/08	20	40.17	164.1	40.20	40.10	-144.1	2,162	-6.66%	大賣/鉅額交易
2021/12/07	66	40.06	175.1	40.02	40.05	-109.1	2,143	-5.09%	大賣/鉅額交易
2021/12/06	37	40.09	1,248.9	40.10	40.10	-1,211.9	2,095	-57.84%	大賣/鉅額交易
2021/12/03	43	40.49	777.2	40.46	40.50	-734.2	2,058	-35.67%	大賣/鉅額交易
2021/12/02	33	40.36	13.1	40.24	40.55	19.9	2,029	0.98%
2021/12/01	69.8	40.63	38.8	40.50	40.60	31	2,011	1.54%
2021/11/30	3	40.25	33	40.40	40.25	-30	2,011	-1.49%
2021/11/29	50	40.41	20.4	40.56	40.35	29.6	1,981	1.49%
2021/11/26	20	40.78	28.2	40.87	40.80	-8.2	1,968	-0.42%
2021/11/25	10	40.95	8.8	41.19	40.95	1.2	1,967	0.06%
2021/11/24	29	41.09	27	41.16	41.05	2	1,981	0.10%
2021/11/23	12	40.96	25.5	41.07	40.95	-13.5	1,979	-0.68%
2021/11/22	36	41.19	84.4	41.17	41.25	-48.4	1,949	-2.48%
2021/11/19	26	41.48	69.6	41.73	41.45	-43.6	1,936	-2.25%
2021/11/18	3	41.80	453.1	41.81	41.80	-450.1	1,940	-23.20%	大賣/鉅額交易
2021/11/17	1	41.30	168	41.31	41.45	-167	1,927	-8.67%	大賣/鉅額交易
2021/11/16	5	41.09	225	41.06	41.15	-220	1,934	-11.37%	大賣/鉅額交易
2021/11/15	281	41.26	177.1	41.30	41.20	103.9	1,978	5.25%	大買/大賣/鉅額交易
2021/11/12	5	41.05	83	41.22	41.35	-78	2,025	-3.85%
2021/11/11	3	40.95	67	40.98	41.00	-64	2,063	-3.10%
2021/11/10	30	40.81	284.8	40.83	40.90	-254.8	2,072	-12.29%	大賣/鉅額交易
2021/11/09	35	40.89	211.8	40.92	41.00	-176.8	2,060	-8.58%	大賣/鉅額交易
2021/11/08	23	41.00	275.4	41.07	41.00	-252.4	2,065	-12.22%	大賣/鉅額交易
2021/11/05	13	40.79	0.6	41.10	40.95	12.4	2,082	0.60%
2021/11/04	11	40.98	24	41.03	41.00	-13	2,074	-0.63%
2021/11/03	23	40.97	0.6	41.17	41.00	22.4	2,054	1.09%
2021/11/02	91	41.13	0.7	41.31	41.15	90.3	2,017	4.48%
2021/11/01	147	41.33	1.8	41.40	41.35	145.2	1,989	7.30%	大買/鉅額交易
2021/10/29	132	41.46	19.4	41.40	41.50	112.6	1,985	5.67%	大買/鉅額交易
2021/10/28	221	41.59	0.3	41.88	41.65	220.8	1,971	11.20%	大買/鉅額交易
2021/10/27	267	42.09	5.3	42.10	41.95	261.7	1,959	13.36%	大買/鉅額交易
2021/10/26	292	42.31	1	42.35	42.35	291	1,957	14.86%	大買/鉅額交易
2021/10/25	550	42.33	2	42.30	42.30	548	1,950	28.09%	大買/鉅額交易
2021/10/22	1,457.1	42.39	24	42.38	42.35	1,433.1	1,961	73.07%	大買/鉅額交易
2021/10/21	1,167	42.03	18.5	42.02	41.95	1,148.5	1,935	59.34%	大買/鉅額交易
2021/10/20	816	41.90	13	41.93	41.95	803	1,894	42.38%	大買/鉅額交易
2021/10/19	534	41.85	1.1	41.87	41.85	532.9	1,888	28.21%	大買/鉅額交易
2021/10/18	654.4	41.70	2.1	41.82	41.75	652.3	1,893	34.44%	大買/鉅額交易
2021/10/15	212	41.67	0.7	41.82	41.65	211.3	1,915	11.03%	大買/鉅額交易
2021/10/14	397	41.77	0	42.00	41.85	397	1,919	20.68%	大買/鉅額交易
2021/10/13	614	41.98	0	42.15	41.80	614	1,922	31.94%	大買/鉅額交易
2021/10/12	722	42.17	6.2	41.81	42.40	715.8	1,918	37.30%	大買/鉅額交易
2021/10/08	344	42.06	1	42.15	42.10	343	1,898	18.06%	大買/鉅額交易
2021/10/07	839	41.72	93	41.80	41.80	746	1,898	39.29%	大買/鉅額交易
2021/10/06	496	41.11	72.1	41.00	41.10	423.9	1,878	22.56%	大買/鉅額交易
2021/10/05	283	41.02	2.2	41.24	41.00	280.8	1,878	14.95%	大買/鉅額交易
2021/10/04	537	41.50	0	0.00	41.50	537	1,881	28.55%	大買/鉅額交易
2021/10/01	787	41.46	26.2	41.45	41.45	760.8	1,882	40.43%	大買/鉅額交易
2021/09/30	169	42.13	246.3	41.71	41.70	-77.3	1,893	-4.08%	大買/大賣/
2021/09/29	496	41.98	176.2	41.89	41.90	319.8	1,915	16.70%	大買/大賣/鉅額交易
2021/09/28	141	42.39	0	0.00	42.25	141	1,945	7.25%	大買/鉅額交易
2021/09/27	91	42.13	0	0.00	42.15	91	1,946	4.68%
2021/09/24	38	41.74	3	41.73	41.75	35	1,942	1.80%
2021/09/23	39	41.18	1,293.5	41.17	41.10	-1,254.5	1,916	-65.47%	大賣/鉅額交易
2021/09/22	481	41.55	2,281	41.31	41.00	-1,800	1,888	-95.30%	大買/大賣/鉅額交易
2021/09/17	1	42.45	2	42.63	42.30	-1	1,825	-0.05%
2021/09/16	72	42.73	27	42.65	43.00	45	1,800	2.50%
2021/09/15	10	42.95	130	42.83	42.85	-120	1,792	-6.70%	大賣/鉅額交易
2021/09/14	124	43.07	0	0.00	43.30	124	1,804	6.87%	大買/鉅額交易
2021/09/13	410	43.25	30	43.20	43.30	380	1,810	20.98%	大買/鉅額交易
2021/09/10	440	43.18	1	43.20	43.20	439	1,838	23.88%	大買/鉅額交易
2021/09/09	172	43.13	9	43.09	43.10	163	1,867	8.73%	大買/鉅額交易
2021/09/08	910	43.40	126	43.43	43.40	784	1,892	41.43%	大買/大賣/鉅額交易
2021/09/07	2	43.05	3	43.22	43.00	-1	1,898	-0.05%
2021/09/06	104	43.55	4	43.43	43.30	100	1,928	5.19%	大買/
2021/09/03	54	44.25	3	44.03	44.05	51	1,924	2.65%
2021/09/02	59	44.12	8	44.25	44.20	51	1,935	2.64%
2021/09/01	11	44.15	22	44.20	44.45	-11	1,956	-0.56%
2021/08/31	32	44.09	7.2	44.31	43.90	24.8	1,968	1.26%
2021/08/30	40	44.00	10.3	44.04	44.50	29.7	1,999	1.48%
2021/08/27	21	42.97	0	0.00	43.40	21	2,016	1.04%
2021/08/26	232	43.00	6.2	43.00	43.00	225.8	2,089	10.81%	大買/鉅額交易
2021/08/25	41	43.05	30	43.00	43.00	11	2,165	0.51%
2021/08/24	222.3	42.69	24.1	43.25	43.25	198.1	2,199	9.01%	大買/鉅額交易
2021/08/23	142	42.66	6	42.68	42.70	136	2,237	6.08%	大買/鉅額交易
2021/08/20	294.8	42.89	4	42.78	42.55	290.8	2,258	12.87%	大買/鉅額交易
2021/08/19	519.1	42.84	21.3	42.88	42.95	497.8	2,250	22.12%	大買/鉅額交易
2021/08/18	1,063.4	42.48	116	42.65	42.85	947.4	2,213	42.80%	大買/大賣/鉅額交易
2021/08/17	1,607	41.67	5	41.65	41.85	1,602	2,161	74.12%	大買/鉅額交易
2021/08/16	836	41.02	16.1	40.94	40.85	819.9	2,109	38.86%	大買/鉅額交易
2021/08/13	288	41.38	34	41.31	41.30	254	2,114	12.01%	大買/鉅額交易
2021/08/12	122.7	41.35	231	41.32	41.45	-108.3	2,119	-5.11%	大買/大賣/鉅額交易
2021/08/11	321	40.97	5	41.05	41.00	316	2,115	14.93%	大買/鉅額交易
2021/08/10	412	40.60	5	40.70	40.60	407	2,108	19.30%	大買/鉅額交易
2021/08/09	110	40.61	0	0.00	40.65	110	2,149	5.12%	大買/鉅額交易
2021/08/06	89	40.74	26	40.65	40.75	63	2,189	2.88%
2021/08/05	10	40.65	0	0.00	40.65	10	2,223	0.45%
2021/08/04	1	40.80	0	40.95	40.75	1	2,318	0.04%
2021/08/02	73	40.62	1	40.65	40.70	72	2,417	2.98%
2021/07/30	0	0.00	139	40.62	40.40	-139	2,432	-5.71%	大賣/鉅額交易
2021/07/29	0	0.00	39	40.62	40.60	-39	2,444	-1.60%
2021/07/28	395.9	40.53	0	0.00	40.60	395.9	2,475	15.99%	大買/鉅額交易
2021/07/27	200	40.64	0.2	40.75	40.55	199.8	2,502	7.98%	大買/鉅額交易
2021/07/26	43	40.76	120.2	40.72	40.60	-77.2	2,520	-3.06%	大賣/
2021/07/23	36	41.12	2	41.10	41.10	34	2,563	1.33%
2021/07/22	103	41.00	4	41.10	41.00	99	2,649	3.74%	大買/
2021/07/21	868	40.79	75	40.67	40.95	793	2,694	29.43%	大買/鉅額交易
2021/07/20	187	40.42	0	0.00	40.35	187	2,667	7.01%	大買/鉅額交易
2021/07/16	41	40.65	0	0.00	40.65	41	2,693	1.52%
2021/07/15	39	40.61	0	0.00	40.50	39	2,696	1.45%
2021/07/14	339.3	40.48	2	40.40	40.60	337.3	2,713	12.43%	大買/鉅額交易
2021/07/13	118	40.64	0	0.00	40.65	118	2,737	4.31%	大買/鉅額交易
2021/07/12	1	40.75	0	0.00	40.90	1	2,746	0.04%
2021/07/09	30	40.30	0	0.00	40.55	30	2,747	1.09%
2021/07/08	7	40.85	486	40.86	40.85	-479	2,747	-17.44%	大賣/鉅額交易
2021/07/07	20	41.12	4.7	40.93	40.85	15.3	2,770	0.55%
2021/07/06	197.1	41.02	44	40.73	41.15	153.1	2,764	5.54%	大買/鉅額交易
2021/07/05	9	40.27	68	40.07	40.25	-59	2,708	-2.18%
2021/07/02	5	39.34	66	39.32	39.40	-61	2,675	-2.28%
2021/07/01	13	39.63	440	39.33	39.25	-427	2,694	-15.85%	大賣/鉅額交易
2021/06/30	19	39.71	0	0.00	39.85	19	2,683	0.71%
2021/06/29	58	39.58	0	0.00	39.55	58	2,681	2.16%
2021/06/28	10	39.78	3	39.55	39.75	7	2,689	0.26%
2021/06/25	21	39.80	0	0.00	39.65	21	2,694	0.78%
2021/06/24	19	39.53	0	0.00	39.50	19	2,698	0.70%
2021/06/23	458	39.69	0	0.00	39.55	458	2,701	16.96%	大買/鉅額交易
2021/06/22	78	39.58	0	0.00	39.50	78	2,703	2.89%
2021/06/21	447	39.59	5	39.86	39.55	442	2,692	16.42%	大買/鉅額交易
2021/06/18	0	0.00	219	40.08	40.25	-219	2,667	-8.21%	大賣/鉅額交易
2021/06/17	21	40.07	1	39.95	40.50	20	2,639	0.76%
2021/06/16	308	40.09	4	40.09	40.00	304	2,641	11.51%	大買/鉅額交易
2021/06/15	40	40.25	0	0.00	40.45	40	2,626	1.52%
2021/06/11	93	40.11	0	0.00	40.00	93	2,614	3.56%
2021/06/09	42	39.99	0.1	40.00	40.05	42	2,592	1.62%
2021/06/08	63	40.08	0	0.00	40.00	63	2,562	2.46%
2021/06/07	62	40.07	5	40.20	40.25	57	2,552	2.23%
2021/06/04	5	39.90	0	0.00	39.90	5	2,508	0.20%
2021/06/03	12	39.97	788.1	40.11	40.40	-776.1	2,491	-31.15%	大賣/鉅額交易
2021/06/02	183	41.59	90.1	41.54	41.65	92.9	2,405	3.86%	大買/
2021/06/01	5	41.15	144	41.17	41.45	-139	2,327	-5.97%	大賣/鉅額交易
2021/05/31	0.2	41.65	152	41.32	41.10	-151.9	2,314	-6.56%	大賣/鉅額交易
2021/05/28	1	41.30	179.1	41.00	41.30	-178.1	2,266	-7.86%	大賣/鉅額交易
2021/05/27	36	40.42	188	40.36	40.10	-152	2,247	-6.76%	大賣/鉅額交易
2021/05/26	107.1	40.48	61	40.49	40.70	46.1	2,256	2.04%	大買/
2021/05/25	12	40.38	2	40.35	40.25	10	2,297	0.44%
2021/05/24	156	40.48	0	0.00	40.60	156	2,336	6.68%	大買/鉅額交易
2021/05/21	36	39.97	0	0.00	40.50	36	2,457	1.46%
2021/05/20	66	39.47	14	39.69	39.70	52	2,448	2.12%
2021/05/19	38	39.75	1	40.05	39.65	37	2,420	1.53%
2021/05/18	24	39.69	2	39.40	39.85	22	2,405	0.91%
2021/05/17	595	38.63	12	38.40	38.65	583	2,398	24.30%	大買/鉅額交易
2021/05/14	109	39.68	6	39.61	39.50	103	2,352	4.38%	大買/鉅額交易
2021/05/13	326	39.80	1	39.65	39.65	325	2,315	14.04%	大買/鉅額交易
2021/05/12	528	40.10	99	41.83	40.15	429	2,278	18.83%	大買/鉅額交易
2021/05/11	554	43.27	1	43.90	42.75	553	2,191	25.24%	大買/鉅額交易
2021/05/10	5	43.40	31	43.29	43.40	-26	2,123	-1.22%
2021/05/07	10	42.45	45.6	42.71	42.60	-35.6	2,101	-1.69%
2021/05/06	223	42.53	46	42.58	42.40	177	2,093	8.46%	大買/鉅額交易
2021/05/05	478	42.56	16	42.47	42.55	462	2,083	22.17%	大買/鉅額交易
2021/05/04	355.1	42.20	7	42.60	42.00	348.1	2,058	16.91%	大買/鉅額交易
2021/05/03	93	42.97	1	43.25	42.85	92	2,016	4.56%
2021/04/29	731	43.28	3	43.57	43.25	728	2,024	35.95%	大買/鉅額交易
2021/04/28	1,404	42.90	19	43.17	43.70	1,385	1,966	70.41%	大買/鉅額交易
2021/04/27	17.1	41.44	3	41.40	41.50	14.1	1,909	0.74%
2021/04/26	0	0.00	81	40.34	40.50	-81	1,848	-4.38%
2021/04/23	12	40.43	16	40.35	40.05	-4	1,835	-0.22%
2021/04/22	52	40.54	0	0.00	40.50	52	1,817	2.86%
2021/04/21	0	0.00	17	40.64	40.55	-17	1,803	-0.94%
2021/04/20	0.4	40.94	52	40.91	40.95	-51.6	1,803	-2.86%
2021/04/19	1	40.80	73	40.75	40.75	-72	1,791	-4.02%
2021/04/16	0	0.00	270	40.25	40.25	-270	1,784	-15.13%	大賣/鉅額交易
2021/04/15	4	40.30	43	40.47	40.45	-39	1,804	-2.16%
2021/04/14	58	40.16	17	40.50	40.45	41	1,846	2.22%
2021/04/13	97	40.71	12	40.91	40.80	85	1,864	4.56%
2021/04/09	5	39.92	0	0.00	39.90	5	1,805	0.28%
2021/04/08	7	40.06	57	40.09	40.05	-50	1,827	-2.74%
2021/04/07	50	40.04	3	40.05	40.10	47	1,846	2.55%
2021/04/06	114	39.55	2	39.53	39.65	112	1,817	6.16%	大買/鉅額交易
2021/04/01	21	39.41	5.3	39.40	39.40	15.7	1,804	0.87%
2021/03/31	176	39.38	103.3	39.40	39.40	72.7	1,799	4.04%	大買/大賣/
2021/03/30	0	0.00	1	39.20	39.30	-1	1,806	-0.06%
2021/03/29	0	0.00	21	39.05	39.05	-21	1,837	-1.14%
2021/03/26	10	39.10	62	39.09	39.05	-52	1,866	-2.79%
2021/03/25	0	0.00	34	38.86	39.15	-34	1,900	-1.79%
2021/03/24	0	0.00	60	38.93	39.00	-60	1,937	-3.10%
2021/03/23	0	0.00	14	39.01	39.00	-14	1,938	-0.72%
2021/03/22	3	39.15	15	38.84	39.15	-12	1,954	-0.61%
2021/03/19	17	38.82	41	38.84	38.75	-24	1,956	-1.23%
2021/03/18	2	39.08	33	39.09	39.05	-31	1,937	-1.60%
2021/03/17	2	39.05	310	39.16	39.05	-308	1,930	-15.95%	大賣/鉅額交易
2021/03/16	10	39.15	0	0.00	39.20	10	1,931	0.52%
2021/03/15	1	39.10	59	39.05	39.20	-58	1,948	-2.98%
2021/03/12	0	0.00	109	39.03	39.00	-109	1,972	-5.53%	大賣/鉅額交易
2021/03/11	0	0.00	99	39.20	39.10	-99	1,976	-5.01%
2021/03/10	12.2	39.01	125	39.03	39.00	-112.8	1,974	-5.71%	大賣/鉅額交易
2021/03/09	16	38.95	457	39.14	39.25	-441	1,989	-22.16%	大賣/鉅額交易
2021/03/08	0	0.00	50	39.10	38.80	-50	1,978	-2.53%
2021/03/05	0	0.00	59	38.77	38.80	-59	1,972	-2.99%
2021/03/04	10	38.86	3	38.93	38.75	7	2,005	0.35%
2021/03/03	164	39.16	274	39.08	39.10	-110	1,975	-5.57%	大買/大賣/鉅額交易
2021/03/02	6	38.75	56	39.12	38.70	-50	1,965	-2.54%
2021/02/26	42	39.05	1	39.00	39.20	41	1,947	2.11%
2021/02/25	0	0.00	89	39.48	39.80	-89	1,951	-4.56%
2021/02/24	1	38.80	51	38.81	38.80	-50	1,900	-2.63%
2021/02/23	17	38.55	210	38.16	38.45	-193	1,844	-10.46%	大賣/鉅額交易
2021/02/22	7	39.55	226	39.61	39.50	-219	1,720	-12.73%	大賣/鉅額交易
2021/02/19	1	39.35	22	39.46	39.50	-21	1,705	-1.23%
2021/02/18	0	0.00	149	39.66	39.50	-149	1,702	-8.75%	大賣/鉅額交易
2021/02/17	108	39.38	139	39.46	39.40	-31	1,713	-1.81%	大買/大賣/
2021/02/05	3	39.32	23	39.24	39.20	-20	1,704	-1.17%
2021/02/04	10	39.03	49	38.90	39.00	-39	1,710	-2.28%
2021/02/03	0	0.00	10	38.85	38.95	-10	1,724	-0.58%
2021/02/02	0	0.00	30	38.47	38.65	-30	1,746	-1.72%
2021/02/01	1	38.05	11	38.05	38.15	-10	1,745	-0.57%
2021/01/29	11	37.95	0	0.00	37.95	11	1,751	0.63%
2021/01/28	337	38.14	139	38.10	38.05	198	1,735	11.41%	大買/大賣/鉅額交易
2021/01/27	0	0.00	308	38.35	38.20	-308	1,736	-17.73%	大賣/鉅額交易
2021/01/26	0	0.00	53	38.36	38.30	-53	1,734	-3.06%
2021/01/25	0	0.00	241.2	38.51	38.60	-241.2	1,756	-13.73%	大賣/鉅額交易
2021/01/22	0	0.00	69	38.16	38.25	-69	1,774	-3.89%
2021/01/21	0	0.00	51	38.65	38.65	-51	1,780	-2.86%
2021/01/20	77.7	38.53	9	38.89	38.45	68.7	1,873	3.67%
2021/01/19	206	39.61	171	39.60	39.60	35	1,857	1.88%	大買/大賣/
2021/01/18	3	39.42	109	39.42	39.35	-106	1,872	-5.66%	大賣/鉅額交易
2021/01/15	209	40.03	288	40.12	39.85	-79	1,877	-4.21%	大買/大賣/
2021/01/14	107	40.10	357	40.15	40.30	-250	1,894	-13.19%	大買/大賣/鉅額交易
2021/01/13	70.9	40.25	427.7	40.31	40.40	-356.8	1,917	-18.61%	大賣/鉅額交易
2021/01/12	291.7	40.00	135	40.03	39.90	156.7	1,915	8.18%	大買/大賣/鉅額交易
2021/01/11	15	40.34	285	40.72	40.50	-270	1,926	-14.02%	大賣/鉅額交易
2021/01/08	391	40.00	238	40.09	40.40	153	1,912	8.00%	大買/大賣/鉅額交易
2021/01/07	1,444	39.96	530	39.96	39.95	914	1,899	48.12%	大買/大賣/鉅額交易
2021/01/06	3	39.30	351	39.24	39.30	-348	1,848	-18.83%	大賣/鉅額交易
2021/01/05	7	38.95	366	38.91	38.95	-359	1,814	-19.79%	大賣/鉅額交易
2021/01/04	1	38.80	30	38.88	39.05	-29	1,844	-1.57%
2020/12/31	4	38.80	122	38.99	38.80	-118	1,849	-6.38%	大賣/鉅額交易
2020/12/30	334	38.97	109	38.97	39.10	225	1,851	12.15%	大買/大賣/鉅額交易
2020/12/29	1	38.30	43	38.28	38.40	-42	1,823	-2.30%
2020/12/28	325	38.39	99	38.33	38.35	226	1,822	12.40%	大買/鉅額交易
2020/12/25	0	0.00	119	38.26	38.35	-119	1,814	-6.56%	大賣/鉅額交易
2020/12/24	50	38.20	0	0.00	38.00	50	1,813	2.76%
2020/12/23	12	38.22	2	38.05	38.05	10	1,783	0.56%
2020/12/22	12	38.25	16	38.38	38.65	-4	1,756	-0.23%
2020/12/21	86	38.35	46	38.22	38.70	40	1,759	2.27%
2020/12/18	0	0.00	1,156	38.09	38.85	-1,156	1,723	-67.09%	大賣/鉅額交易
2020/12/17	486	38.32	13	38.45	38.50	473	1,671	28.30%	大買/鉅額交易
2020/12/16	655	38.55	36	38.63	38.70	619	1,667	37.11%	大買/鉅額交易
2020/12/15	180	37.89	265	37.87	37.90	-85	1,646	-5.16%	大買/大賣/
2020/12/14	70	38.26	54	38.22	38.10	16	1,628	0.98%
2020/12/11	0	0.00	29	38.13	38.30	-29	1,624	-1.79%
2020/12/10	1	38.00	176	37.92	37.80	-175	1,621	-10.79%	大賣/鉅額交易
2020/12/09	8	37.99	420	38.10	38.20	-412	1,600	-25.74%	大賣/鉅額交易
2020/12/08	37	38.20	284	38.21	38.10	-247	1,583	-15.60%	大賣/鉅額交易
2020/12/07	10	38.80	400	38.76	38.70	-390	1,560	-24.99%	大賣/鉅額交易
2020/12/04	0	0.00	365	38.91	39.00	-365	1,561	-23.38%	大賣/鉅額交易
2020/12/03	60	38.85	61	38.89	38.85	-1	1,546	-0.06%
2020/12/02	5	38.25	156	38.27	38.30	-151	1,521	-9.92%	大賣/鉅額交易
2020/11/30	1	38.05	49	38.31	38.20	-48	1,507	-3.18%
2020/11/27	0	0.00	111	38.84	38.80	-111	1,480	-7.50%	大賣/鉅額交易
2020/11/25	42	38.86	1	38.80	38.80	41	1,476	2.78%
2020/11/24	52	38.50	1	38.60	38.40	51	1,472	3.46%
2020/11/23	0	0.00	36	39.18	39.00	-36	1,432	-2.51%
2020/11/20	0	0.00	0	39.45	38.95	0	1,428	0.00%
2020/11/19	1	38.90	0.1	39.30	38.90	0.9	1,431	0.06%
2020/11/17	36.1	39.08	40	39.03	39.00	-3.9	1,466	-0.27%
2020/11/16	96	39.18	0	0.00	39.00	96	1,508	6.37%
2020/11/13	36	39.08	0	0.00	39.15	36	1,511	2.38%
2020/11/12	158	38.97	0	39.05	39.10	158	1,507	10.48%	大買/鉅額交易
2020/11/11	118	39.45	0	39.80	39.50	118	1,500	7.86%	大買/鉅額交易
2020/11/10	313	39.43	600	39.43	39.30	-287	1,489	-19.27%	大買/大賣/鉅額交易
2020/11/09	215	39.10	3	39.00	39.00	212	1,486	14.26%	大買/鉅額交易
2020/11/06	167	38.79	0	0.00	38.70	167	1,504	11.10%	大買/鉅額交易
2020/11/05	36	39.03	0	0.00	38.75	36	1,516	2.37%
2020/11/04	168	39.03	0	0.00	38.95	168	1,521	11.04%	大買/鉅額交易
2020/11/03	134	39.09	0	0.00	38.90	134	1,523	8.80%	大買/鉅額交易
2020/11/02	420	38.65	0	0.00	39.05	420	1,538	27.30%	大買/鉅額交易
2020/10/30	490	39.01	26	38.95	38.75	464	1,574	29.46%	大買/鉅額交易
2020/10/29	730.1	39.79	0	0.00	39.40	730.1	1,566	46.61%	大買/鉅額交易
2020/10/28	1,872	39.58	129	39.94	40.00	1,743	1,550	112.41%	大買/大賣/鉅額交易
2020/10/27	354	38.85	0	0.00	38.70	354	1,482	23.87%	大買/鉅額交易
2020/10/26	228	38.74	0	0.00	38.60	228	1,476	15.45%	大買/鉅額交易
2020/10/23	63	38.68	4	38.35	38.85	59	1,499	3.93%
2020/10/22	377.5	38.97	502	38.87	38.65	-124.5	1,492	-8.34%	大買/大賣/鉅額交易
2020/10/21	241	39.13	420	39.06	39.50	-179	1,465	-12.22%	大買/大賣/鉅額交易
2020/10/20	215	38.79	3	38.60	38.85	212	1,445	14.66%	大買/鉅額交易
2020/10/19	139	39.29	0	0.00	39.15	139	1,446	9.61%	大買/鉅額交易
2020/10/16	303	39.41	8	39.36	39.40	295	1,445	20.41%	大買/鉅額交易
2020/10/15	329	39.15	11	39.15	39.30	318	1,478	21.51%	大買/鉅額交易
2020/10/14	89	38.88	46	38.88	38.95	43	1,478	2.91%
2020/10/13	164	38.75	0	0.00	38.90	164	1,482	11.06%	大買/鉅額交易
2020/10/12	405	38.72	31	38.82	38.85	374	1,488	25.13%	大買/鉅額交易
2020/10/08	114	37.75	0	0.00	37.80	114	1,468	7.76%	大買/鉅額交易
2020/10/07	129	38.05	0	0.00	38.10	129	1,476	8.74%	大買/鉅額交易
2020/10/06	126	37.25	5	37.25	37.30	121	1,467	8.24%	大買/鉅額交易
2020/10/05	151	37.03	0	0.00	37.05	151	1,491	10.12%	大買/鉅額交易
2020/09/30	222.3	36.97	0	0.00	37.00	222.3	1,504	14.77%	大買/鉅額交易
2020/09/29	126	36.85	0	0.00	37.05	126	1,537	8.19%	大買/鉅額交易
2020/09/28	13	36.75	0	0.00	36.95	13	1,559	0.83%
2020/09/25	530	36.76	0	0.00	36.75	530	1,606	32.99%	大買/鉅額交易
2020/09/24	909	36.58	0	0.00	36.55	909	1,646	55.22%	大買/鉅額交易
2020/09/23	202	36.39	143	36.40	36.50	59	1,644	3.59%	大買/大賣/
2020/09/22	228	36.59	141	36.54	36.60	87	1,679	5.18%	大買/大賣/
2020/09/21	0.1	36.70	23.2	36.84	36.70	-23.1	1,723	-1.34%
2020/09/18	0.2	36.90	0	0.00	37.05	0.2	1,890	0.01%
2020/09/17	0	0.00	76	36.89	36.70	-76	2,114	-3.60%
2020/09/16	0	0.00	60	36.97	37.05	-60	2,380	-2.52%
2020/09/15	0	0.00	50.2	36.95	37.15	-50.2	2,604	-1.93%
2020/09/14	0	0.00	101	36.74	37.05	-101	2,844	-3.55%	大賣/鉅額交易
2020/09/11	63	36.69	0	0.00	36.65	63	2,953	2.13%
2020/09/09	253	36.72	21	36.75	36.85	232	3,112	7.45%	大買/鉅額交易
2020/09/08	252	36.43	93	36.38	36.65	159	3,174	5.01%	大買/鉅額交易
2020/09/07	227	36.35	1	36.40	36.40	226	3,249	6.95%	大買/鉅額交易
2020/09/04	240	36.28	0	0.00	36.15	240	3,338	7.19%	大買/鉅額交易
2020/09/03	0	0.00	252	36.38	36.25	-252	3,446	-7.31%	大賣/鉅額交易
2020/09/02	0	0.00	15	36.01	36.25	-15	3,601	-0.42%
2020/09/01	88	36.72	0	0.00	36.70	88	3,818	2.30%
2020/08/31	25	36.73	0	0.00	36.55	25	3,833	0.65%
2020/08/28	0	0.00	4	36.99	37.10	-4	3,864	-0.10%
2020/08/27	25	36.88	50	36.95	36.85	-25	3,890	-0.64%
2020/08/26	118	37.08	126	36.85	37.10	-8	3,933	-0.20%	大買/大賣/
2020/08/25	0	0.00	344	37.15	37.10	-344	3,972	-8.66%	大賣/鉅額交易
2020/08/24	0	0.00	178	37.09	37.15	-178	4,011	-4.44%	大賣/鉅額交易
2020/08/21	0	0.00	151	37.30	37.30	-151	4,097	-3.68%	大賣/鉅額交易
2020/08/20	970	36.40	0	0.00	36.20	970	4,200	23.09%	大買/鉅額交易
2020/08/19	26	36.95	26	36.85	37.00	0	4,182	0.00%
2020/08/18	0	0.00	25	36.72	36.70	-25	4,173	-0.60%
2020/08/17	0	0.00	177	36.77	36.85	-177	4,179	-4.23%	大賣/鉅額交易
2020/08/14	0	0.00	139	36.59	36.85	-139	4,188	-3.32%	大賣/鉅額交易
2020/08/12	38	36.18	75	36.43	36.55	-37	4,187	-0.88%
2020/08/11	76	36.02	0	0.00	35.85	76	4,175	1.82%
2020/08/10	76	36.22	0	0.00	36.25	76	4,181	1.82%
2020/08/07	79	36.37	0	0.00	36.30	79	4,189	1.89%
2020/08/06	0	0.00	21	36.85	36.75	-21	4,186	-0.50%
2020/08/05	0	0.00	324	36.77	36.80	-324	4,177	-7.76%	大賣/鉅額交易
2020/08/04	0	0.00	108	36.18	36.30	-108	4,134	-2.61%	大賣/鉅額交易
2020/08/03	60	36.15	12	36.10	35.90	48	4,127	1.16%
2020/07/31	0	0.00	402	35.72	35.90	-402	4,112	-9.78%	大賣/鉅額交易
2020/07/30	0	0.00	188	35.43	35.45	-188	4,100	-4.58%	大賣/鉅額交易
2020/07/29	0	0.00	259	35.65	35.70	-259	4,087	-6.34%	大賣/鉅額交易
2020/07/28	4	34.73	29	34.64	34.70	-25	4,075	-0.61%
2020/07/27	14	34.84	15	35.08	34.65	-1	4,107	-0.02%
2020/07/24	1	35.05	90	35.27	35.05	-89	4,124	-2.16%
2020/07/23	1	35.50	735	35.59	35.50	-734	4,117	-17.82%	大賣/鉅額交易
2020/07/22	0	0.00	578	35.92	36.00	-578	4,124	-14.01%	大賣/鉅額交易
2020/07/21	0	0.00	426	35.53	35.60	-426	4,119	-10.34%	大賣/鉅額交易
2020/07/20	0	0.00	187	35.00	34.95	-187	4,077	-4.59%	大賣/鉅額交易
2020/07/17	1	34.80	50	35.18	34.90	-49	4,059	-1.21%
2020/07/16	0	0.00	37	35.54	35.15	-37	4,086	-0.91%
2020/07/15	1	34.85	38	34.97	35.50	-37	4,080	-0.91%
2020/07/14	2	34.90	49	34.97	34.70	-47	4,092	-1.15%
2020/07/13	0	0.00	86	34.56	35.30	-86	4,081	-2.11%
2020/07/10	17	34.75	17	34.55	34.50	0	4,070	0.00%
2020/07/09	1	35.20	50	35.49	35.20	-49	4,050	-1.21%
2020/07/08	348	35.32	12	35.50	35.60	336	4,041	8.31%	大買/鉅額交易
2020/07/07	131	35.69	12	36.25	35.60	119	4,018	2.96%	大買/鉅額交易
2020/07/06	0	0.00	445	35.82	35.90	-445	4,023	-11.06%	大賣/鉅額交易
2020/07/03	5	35.82	258	35.70	35.40	-253	3,995	-6.33%	大賣/鉅額交易
2020/07/02	0	0.00	219.7	35.69	35.55	-219.7	4,014	-5.47%	大賣/鉅額交易
2020/07/01	6	35.79	0	0.00	35.50	6	3,999	0.15%
2020/06/30	25	36.18	0	0.00	35.90	25	3,963	0.63%
2020/06/29	37	36.63	4	36.50	36.20	33	3,959	0.83%
2020/06/24	5,800	37.50	0	0.00	37.50	5,800	3,814	152.04%	大買/鉅額交易
2020/06/23	5,802	37.55	3	37.80	37.50	5,799	3,641	159.25%	大買/鉅額交易
2020/06/22	0	0.00	1.1	39.37	39.05	-1.1	3,408	-0.03%
2020/06/19	9,123	39.50	26	39.08	39.50	9,097	3,256	279.36%	大買/鉅額交易
2020/06/18	0	0.00	18	38.14	38.65	-18	3,066	-0.59%
2020/06/17	0	0.00	7	37.29	37.75	-7	2,998	-0.23%
2020/06/16	0	0.00	180	35.63	35.80	-180	2,955	-6.09%	大賣/鉅額交易
2020/06/15	40	35.57	324	35.35	35.05	-284	3,061	-9.28%	大賣/鉅額交易
2020/06/12	2	35.85	0	0.00	36.00	2	3,121	0.06%
2020/06/11	2	36.50	9	37.04	36.80	-7	3,132	-0.22%
2020/06/10	2	37.18	4	37.11	37.15	-2	3,161	-0.06%
2020/06/09	307.1	37.12	15	36.91	37.25	292.1	3,172	9.21%	大買/鉅額交易
2020/06/08	147	36.31	179	36.12	36.35	-32	3,100	-1.03%	大買/大賣/
2020/06/04	500	32.85	0	0.00	33.10	500	2,914	17.16%	大買/鉅額交易
2020/06/03	319	32.81	41	32.80	32.80	278	2,933	9.48%	大買/鉅額交易
2020/06/02	1	31.95	0	0.00	31.95	1	2,938	0.03%
2020/05/29	3	31.17	0	0.00	31.10	3	2,913	0.10%
2020/05/28	16	32.13	1	32.10	31.65	15	2,895	0.52%
2020/05/27	13	33.98	0	0.00	34.10	13	2,856	0.46%
2020/05/26	99	33.80	0	0.00	33.85	99	2,745	3.61%
2020/05/25	3	33.25	0	0.00	33.25	3	2,729	0.11%
2020/05/22	5	32.61	0	0.00	32.55	5	2,736	0.18%
2020/05/21	0	0.00	602	32.97	32.90	-602	2,750	-21.88%	大賣/鉅額交易
2020/05/20	0	0.00	484	33.01	32.90	-484	2,802	-17.27%	大賣/鉅額交易
2020/05/19	20	32.95	1,022	32.94	32.95	-1,002	2,861	-35.01%	大賣/鉅額交易
2020/05/18	0	0.00	777	32.63	32.60	-777	2,873	-27.04%	大賣/鉅額交易
2020/05/15	208	32.28	538	32.33	32.10	-330	2,860	-11.54%	大買/大賣/鉅額交易
2020/05/14	0	0.00	41	32.48	32.35	-41	2,852	-1.44%
2020/05/12	4	32.26	1	32.35	32.10	3	2,835	0.11%
2020/05/11	17	32.51	2	32.68	32.60	15	2,835	0.53%
2020/05/08	0	0.00	1	32.05	31.90	-1	2,838	-0.04%
2020/05/07	0	0.00	1	31.95	31.80	-1	2,852	-0.04%
2020/05/06	0	0.00	57	31.15	31.10	-57	2,853	-2.00%
2020/05/04	1	30.70	0	0.00	30.90	1	2,878	0.03%
2020/04/30	2	31.90	1	31.75	31.95	1	2,867	0.03%
2020/04/29	0	0.00	83	31.17	31.10	-83	2,864	-2.90%
2020/04/27	0	0.00	101	30.16	30.50	-101	2,921	-3.46%	大賣/鉅額交易
2020/04/24	0	0.00	4	29.46	29.75	-4	2,931	-0.14%
2020/04/23	0	0.00	35	29.65	29.55	-35	2,915	-1.20%
2020/04/22	1	29.50	1	29.60	29.60	0	2,911	0.00%
2020/04/21	155	30.10	88	29.69	29.15	67	2,910	2.30%	大買/
2020/04/20	2	30.38	1	30.60	30.55	1	2,880	0.03%
2020/04/16	3	29.97	4	29.86	29.85	-1	2,861	-0.03%
2020/04/15	51	30.56	38	30.56	30.40	13	2,869	0.45%
2020/04/14	85	30.21	0	0.00	30.30	85	2,897	2.93%
2020/04/13	16	30.00	76	29.86	29.70	-60	2,985	-2.01%
2020/04/10	0	0.00	21	30.14	30.25	-21	3,041	-0.69%
2020/04/09	156	29.73	0	0.00	29.75	156	3,061	5.10%	大買/鉅額交易
2020/04/08	26	29.47	67	29.44	29.40	-41	3,056	-1.34%
2020/04/07	43	29.51	92	29.22	29.35	-49	3,044	-1.61%
2020/04/06	0	0.00	8	28.31	28.45	-8	2,982	-0.27%
2020/04/01	2	28.25	12	28.28	28.40	-10	2,964	-0.34%
2020/03/31	1	28.05	60	28.01	28.35	-59	2,965	-1.99%
2020/03/30	85	28.24	2	27.85	27.95	83	2,925	2.84%
2020/03/27	0	0.00	49	29.04	28.70	-49	2,928	-1.67%
2020/03/26	9	28.61	39	28.31	28.60	-30	2,879	-1.04%
2020/03/25	2	28.55	12	29.15	28.75	-10	2,876	-0.35%
2020/03/24	0	0.00	22	27.63	28.20	-22	2,811	-0.78%
2020/03/23	0	0.00	9	25.78	26.10	-9	2,779	-0.32%
2020/03/20	4	26.86	109	26.86	27.00	-105	2,744	-3.83%	大賣/鉅額交易
2020/03/19	34	25.86	36	26.32	25.65	-2	2,670	-0.07%
2020/03/18	1	28.80	989	28.82	28.45	-988	2,510	-39.36%	大賣/鉅額交易
2020/03/16	5	29.95	161	29.94	29.10	-156	2,295	-6.80%	大賣/鉅額交易
2020/03/13	154	30.91	23	31.80	31.95	131	2,179	6.01%	大買/鉅額交易
2020/03/12	22	34.08	0	0.00	33.80	22	2,061	1.07%
2020/03/11	2	36.20	185	36.01	36.15	-183	1,981	-9.24%	大賣/鉅額交易
2020/03/10	12	35.55	4	36.70	36.65	8	1,972	0.41%
2020/03/09	0	0.00	43	36.01	36.25	-43	1,944	-2.21%
2020/03/06	0	0.00	61	37.14	37.40	-61	1,885	-3.24%
2020/03/04	0	0.00	385	37.10	37.15	-385	1,832	-21.01%	大賣/鉅額交易
2020/03/03	0	0.00	670	36.39	36.50	-670	1,792	-37.37%	大賣/鉅額交易
2020/03/02	2	36.30	952.3	36.19	35.95	-950.3	1,772	-53.62%	大賣/鉅額交易
2020/02/26	1	37.35	0	0.00	37.30	1	1,694	0.06%
2020/02/25	1	37.00	1	37.35	37.35	0	1,678	0.00%
2020/02/24	1	37.55	10	37.50	37.45	-9	1,650	-0.55%
2020/02/21	1	37.35	1	37.60	38.00	0	1,621	0.00%
2020/02/19	10	36.00	0	0.00	36.00	10	1,481	0.67%
2020/02/12	51	36.02	0	0.00	36.00	51	1,415	3.60%
2020/02/11	0	0.00	1	35.45	35.85	-1	1,405	-0.07%
2020/02/10	0	0.00	2	35.13	34.90	-2	1,392	-0.14%
2020/02/06	0	0.00	19	35.09	35.30	-19	1,403	-1.35%
2020/02/05	0	0.00	72	34.07	34.10	-72	1,417	-5.08%
2020/02/03	0	0.00	17	33.49	33.50	-17	1,373	-1.24%
2020/01/30	20	34.50	0	0.00	34.20	20	1,312	1.52%
2020/01/17	0	0.00	36	34.85	35.00	-36	1,222	-2.94%
2020/01/16	0	0.00	1	34.80	34.75	-1	1,219	-0.08%
2020/01/15	59	34.73	104	34.63	34.90	-45	1,222	-3.68%	大賣/
2020/01/14	10	34.75	0	0.00	34.70	10	1,223	0.82%
2020/01/13	90	34.84	204	34.85	34.85	-114	1,225	-9.30%	大賣/鉅額交易
2020/01/09	15	34.55	207	34.63	34.45	-192	1,225	-15.67%	大賣/鉅額交易
2020/01/08	16	34.85	12	34.70	34.70	4	1,213	0.33%
2020/01/07	0	0.00	1	35.50	35.60	-1	1,175	-0.09%
2020/01/06	2	34.08	0	0.00	34.65	2	1,084	0.18%
2020/01/02	10	33.30	0	0.00	33.65	10	1,017	0.98%
2019/12/30	14	33.70	0	0.00	33.70	14	998	1.40%
2019/12/26	44	33.87	53	33.95	33.70	-9	979	-0.92%
2019/12/25	284	34.03	0	0.00	34.05	284	970	29.26%	大買/鉅額交易
2019/12/24	65	34.09	0	0.00	34.10	65	962	6.76%
2019/12/20	0	0.00	1	33.60	33.25	-1	928	-0.11%
2019/12/19	0	0.00	1	33.15	33.15	-1	911	-0.11%
2019/12/16	34	32.98	0	0.00	32.90	34	890	3.82%
2019/12/13	0	0.00	42	33.03	32.90	-42	926	-4.53%
2019/12/11	13	32.90	0	0.00	32.85	13	948	1.37%
2019/12/10	5	33.04	0	0.00	33.00	5	951	0.53%
2019/12/09	50	33.10	0	0.00	33.05	50	970	5.15%
2019/12/06	50	32.99	0	0.00	32.95	50	976	5.12%
2019/12/05	67	32.89	0	0.00	32.90	67	981	6.83%
2019/12/02	30	32.75	0.4	32.70	32.70	29.6	985	3.00%
2019/11/29	31	32.83	0	0.00	32.70	31	981	3.16%
2019/11/28	42	32.90	0	0.00	32.85	42	982	4.27%
2019/11/27	135	32.99	4.6	32.99	33.00	130.4	995	13.10%	大買/鉅額交易
2019/11/26	25	32.87	0	0.00	33.00	25	1,002	2.49%
2019/11/25	25	32.70	0	0.00	32.70	25	1,000	2.50%
2019/11/21	0	0.00	4	32.45	32.45	-4	1,029	-0.39%
2019/11/18	1	32.45	0	0.00	32.50	1	1,059	0.09%
2019/11/13	97	32.72	0	0.00	32.65	97	1,111	8.73%
2019/11/12	10	32.40	0	0.00	32.45	10	1,121	0.89%
2019/11/06	86	32.81	0	0.00	32.70	86	1,243	6.92%
2019/11/04	0	0.00	15	32.15	32.75	-15	1,298	-1.16%
2019/10/30	16	31.94	0	0.00	31.95	16	1,310	1.22%
2019/10/28	70	31.95	0	0.00	31.95	70	1,357	5.16%
2019/10/23	0	0.00	184	31.38	31.45	-184	1,368	-13.44%	大賣/鉅額交易
2019/10/22	0	0.00	7	32.00	31.85	-7	1,372	-0.51%
2019/10/21	0	0.00	3	32.00	32.00	-3	1,376	-0.22%
2019/10/18	30	31.60	0	0.00	31.65	30	1,371	2.19%
2019/10/17	0	0.00	26	31.20	31.40	-26	1,366	-1.90%
2019/10/16	2	31.00	186	30.98	30.95	-184	1,387	-13.26%	大賣/鉅額交易
2019/10/15	3	30.87	0	0.00	30.90	3	1,438	0.21%
2019/10/14	5	30.90	0	0.00	30.90	5	1,469	0.34%
2019/10/09	0	0.00	293	30.83	30.75	-293	1,483	-19.75%	大賣/鉅額交易
2019/10/04	2	30.90	0	0.00	30.85	2	1,553	0.13%
2019/10/02	35	31.11	11.1	31.05	31.10	23.9	1,770	1.35%
2019/09/27	1	31.05	55	30.92	30.85	-54	1,844	-2.93%
2019/09/26	6	31.10	2	31.10	31.10	4	1,887	0.21%
2019/09/25	0	0.00	56	31.06	31.20	-56	1,900	-2.95%
2019/09/24	3	31.42	0	0.00	31.40	3	1,903	0.16%
2019/09/23	2	31.70	0	0.00	31.95	2	1,890	0.11%
2019/09/18	0	0.00	1,433	31.53	31.50	-1,433	1,886	-75.98%	大賣/鉅額交易
2019/09/17	1	32.00	0	0.00	31.80	1	1,852	0.05%
2019/09/16	3	32.15	1	32.15	32.15	2	1,851	0.11%
2019/09/12	25	31.72	0	0.00	31.75	25	1,837	1.36%
2019/09/11	0	0.00	174	31.46	31.50	-174	1,840	-9.45%	大賣/鉅額交易
2019/09/10	0	0.00	297	30.99	31.05	-297	1,817	-16.34%	大賣/鉅額交易
2019/09/09	0	0.00	10	31.00	30.85	-10	1,803	-0.55%
2019/09/06	7	30.95	5	30.90	30.90	2	1,783	0.11%
2019/09/05	0	0.00	50	31.00	30.95	-50	1,764	-2.83%
2019/09/04	131	30.95	0	0.00	30.95	131	1,763	7.43%	大買/鉅額交易
2019/09/03	12	30.70	0	0.00	30.75	12	1,757	0.68%
2019/09/02	1	30.70	0	0.00	30.70	1	1,760	0.06%
2019/08/30	7	30.75	0	0.00	30.75	7	1,760	0.40%
2019/08/28	0	0.00	37	30.30	30.30	-37	1,748	-2.12%
2019/08/26	10	30.30	0	0.00	30.25	10	1,738	0.58%
2019/08/23	20	30.60	0	0.00	30.55	20	1,737	1.15%
2019/08/21	51	31.00	75	30.75	30.65	-24	1,804	-1.33%
2019/08/19	101	30.73	0	0.00	30.70	101	1,791	5.64%	大買/鉅額交易
2019/08/16	0	0.00	3	30.40	30.40	-3	1,778	-0.17%
2019/08/15	40	30.25	0	0.00	30.25	40	1,784	2.24%
2019/08/14	50	30.45	10	30.46	30.45	40	1,801	2.22%
2019/08/13	1	30.80	107	31.05	30.75	-106	1,806	-5.87%	大賣/鉅額交易
2019/08/08	22	30.05	0	0.00	30.05	22	1,728	1.27%
2019/08/07	50	30.00	97	29.97	29.90	-47	1,690	-2.78%
2019/08/06	80	30.24	0	0.00	30.25	80	1,657	4.83%
2019/08/02	22	30.78	0	0.00	30.80	22	1,607	1.37%
2019/07/31	0	0.00	116	31.96	31.90	-116	1,579	-7.34%	大賣/鉅額交易
2019/07/30	0	0.00	2	32.25	32.35	-2	1,551	-0.13%
2019/07/26	0	0.00	10	32.50	32.50	-10	1,566	-0.64%
2019/07/24	2	32.35	144	32.26	32.30	-142	1,578	-9.00%	大賣/鉅額交易
2019/07/22	0	0.00	8	32.61	32.60	-8	1,550	-0.52%
2019/07/19	5	32.45	9	32.50	32.55	-4	1,539	-0.26%
2019/07/17	0	0.00	32	32.27	32.70	-32	1,508	-2.12%
2019/07/16	9	32.98	158	32.98	33.00	-149	1,447	-10.29%	大賣/鉅額交易
2019/07/10	174	33.72	0	0.00	33.80	174	1,345	12.93%	大買/鉅額交易
2019/07/09	20	32.95	0	0.00	33.00	20	1,291	1.55%
2019/07/08	31	34.33	31	34.30	34.35	0	1,206	0.00%
2019/07/04	1	34.10	0	0.00	34.10	1	1,032	0.10%
2019/07/03	0	0.00	54	33.99	34.00	-54	1,004	-5.37%
2019/07/02	3	33.97	151	33.97	34.00	-148	962	-15.38%	大賣/鉅額交易
2019/06/28	2	33.90	0	0.00	33.80	2	962	0.21%
2019/06/27	67	33.87	0	0.00	33.95	67	962	6.96%
2019/06/26	13	33.68	0	0.00	33.65	13	973	1.34%
2019/06/21	2	33.33	0	0.00	33.45	2	996	0.20%
2019/06/20	12	33.29	0	0.00	33.25	12	999	1.20%
2019/06/19	211	33.28	41	33.07	33.25	170	1,008	16.85%	大買/鉅額交易
2019/06/17	10	33.15	2	32.95	32.95	8	1,052	0.76%
2019/06/14	0	0.00	5	33.09	33.00	-5	1,055	-0.47%
2019/06/13	0.3	33.10	5	33.09	33.10	-4.7	1,056	-0.45%
2019/06/12	10.3	33.25	0	0.00	33.30	10.3	1,062	0.97%
2019/06/10	0	0.00	8	33.65	33.70	-8	1,066	-0.75%
2019/06/05	0	0.00	12	33.65	33.65	-12	1,072	-1.12%
2019/06/04	9	33.66	0	0.00	33.75	9	1,069	0.84%
2019/06/03	15	33.14	0	0.00	33.25	15	1,070	1.40%
2019/05/31	6	33.22	63	33.17	33.20	-57	1,121	-5.08%
2019/05/29	0	0.00	511	32.85	32.75	-511	1,144	-44.65%	大賣/鉅額交易
2019/05/28	499	32.65	0	0.00	32.65	499	1,162	42.93%	大買/鉅額交易
2019/05/27	0	0.00	142	34.09	34.15	-142	1,118	-12.69%	大賣/鉅額交易
2019/05/24	1	33.85	0	0.00	33.85	1	1,117	0.09%
2019/05/22	11	34.12	0	0.00	34.20	11	1,104	1.00%
2019/05/21	29	34.06	0	0.00	34.25	29	1,098	2.64%
2019/05/20	202	33.31	0	0.00	33.75	202	1,091	18.51%	大買/鉅額交易
2019/05/15	50	33.25	0	0.00	33.30	50	1,088	4.60%
2019/05/14	125	33.22	30	33.20	33.25	95	1,107	8.58%	大買/
2019/05/13	26	33.27	0	0.00	33.25	26	1,126	2.31%
2019/05/10	82	33.28	4	33.20	33.25	78	1,124	6.94%
2019/05/08	53	33.24	0	0.00	33.15	53	1,121	4.73%
2019/05/07	0	0.00	2	33.45	33.30	-2	1,116	-0.18%
2019/05/03	2	33.30	0	0.00	33.35	2	1,087	0.18%
2019/05/02	2	33.60	62	33.49	33.55	-60	1,072	-5.60%
2019/04/24	0	0.00	43	32.73	32.80	-43	1,107	-3.88%
2019/04/19	0	0.00	3	32.60	32.60	-3	1,104	-0.27%
2019/04/18	30	32.55	0	0.00	32.55	30	1,117	2.69%
2019/04/16	0	0.00	60	32.58	32.55	-60	1,126	-5.32%
2019/04/15	0	0.00	1	32.70	32.80	-1	1,125	-0.09%
2019/04/10	165	32.90	88	32.59	33.00	77	1,145	6.72%	大買/
2019/04/09	2	32.80	0	0.00	32.80	2	1,155	0.17%
2019/04/03	38	32.77	60.3	32.85	32.60	-22.3	1,157	-1.93%
2019/04/02	0	0.00	2	32.30	32.30	-2	1,137	-0.18%
2019/04/01	0	0.00	123	32.15	32.05	-123	1,134	-10.85%	大賣/鉅額交易
2019/03/29	0	0.00	355	32.03	32.00	-355	1,129	-31.43%	大賣/鉅額交易
2019/03/28	4	31.68	185	31.65	31.75	-181	1,110	-16.29%	大賣/鉅額交易
2019/03/27	0	0.00	12	31.96	32.00	-12	1,105	-1.09%
2019/03/26	0	0.00	256	32.24	32.10	-256	1,108	-23.10%	大賣/鉅額交易
2019/03/21	10	32.95	10	32.90	32.95	0	1,134	0.00%
2019/03/19	0	0.00	5	34.05	33.70	-5	1,081	-0.46%
2019/03/18	5	33.70	0	0.00	34.00	5	1,080	0.46%
2019/03/14	0	0.00	34	33.34	33.40	-34	1,069	-3.18%
2019/03/12	0	0.00	5	34.20	33.85	-5	1,070	-0.47%
2019/03/11	31	34.13	1.5	33.98	34.10	29.5	1,060	2.78%
2019/03/07	7	34.47	6	34.00	33.90	1	1,065	0.09%
2019/03/06	221	34.34	93	34.24	34.25	128	1,053	12.15%	大買/鉅額交易
2019/03/05	44	32.78	0	0.00	32.80	44	995	4.42%
2019/02/27	14	33.00	15	32.55	33.00	-1	980	-0.10%
2019/02/26	34	31.52	0	0.00	31.40	34	932	3.64%
2019/02/19	15	31.30	1	30.80	31.50	14	929	1.51%
2019/02/18	200	30.42	5	30.45	30.50	195	919	21.22%	大買/鉅額交易
2019/02/15	16	30.04	86	29.99	30.10	-70	924	-7.57%
2019/02/13	10	30.50	0	0.00	29.80	10	925	1.08%
2019/02/12	1	30.20	1	29.90	30.20	0	928	0.00%
2019/02/11	1	29.10	96	29.06	28.95	-95	946	-10.04%
2019/01/30	0	0.00	135	29.18	29.15	-135	960	-14.05%	大賣/鉅額交易
2019/01/29	0	0.00	66	29.22	29.35	-66	967	-6.82%
2019/01/28	0	0.00	97	29.55	29.60	-97	992	-9.77%
2019/01/25	0	0.00	135	29.45	29.40	-135	996	-13.55%	大賣/鉅額交易
2019/01/24	1	29.30	0	0.00	29.30	1	1,002	0.10%
2019/01/23	0	0.00	14	29.25	29.30	-14	1,017	-1.38%
2019/01/22	0	0.00	78	29.28	29.35	-78	1,022	-7.63%
2019/01/21	0	0.00	1	29.20	29.20	-1	1,027	-0.10%
2019/01/18	0	0.00	305	28.93	29.45	-305	1,037	-29.39%	大賣/鉅額交易
2019/01/17	2	28.50	657	28.52	28.65	-655	1,030	-63.55%	大賣/鉅額交易
2019/01/16	0	0.00	169	28.48	28.25	-169	1,022	-16.54%	大賣/鉅額交易
2019/01/15	1	28.55	332	28.56	28.50	-331	1,017	-32.52%	大賣/鉅額交易
2019/01/14	20	28.47	67.6	28.50	28.50	-47.6	1,012	-4.70%
2019/01/11	0	0.00	56	28.50	28.50	-56	1,023	-5.47%
2019/01/10	8.1	28.19	16	28.29	28.35	-7.9	1,027	-0.77%
2019/01/09	206	28.50	519	28.50	28.45	-313	1,022	-30.60%	大買/大賣/鉅額交易
2019/01/08	2	28.40	60	28.50	28.40	-58	1,010	-5.74%
2019/01/04	0	0.00	1	28.00	28.20	-1	1,047	-0.10%
2019/01/02	0	0.00	123	28.71	28.70	-123	1,062	-11.57%	大賣/鉅額交易
2018/12/26	0	0.00	92	28.95	29.05	-92	1,049	-8.77%
2018/12/25	4	28.80	43	28.80	28.85	-39	1,051	-3.71%
2018/12/22	0	0.00	18	28.98	29.05	-18	1,057	-1.70%
2018/12/21	0	0.00	1	29.20	29.15	-1	1,090	-0.09%
2018/12/20	0	0.00	18	28.83	28.90	-18	1,102	-1.63%
2018/12/19	9	28.92	0	0.00	28.90	9	1,097	0.82%
2018/12/18	5	29.10	300	29.15	29.25	-295	1,084	-27.21%	大賣/鉅額交易
2018/12/17	0	0.00	1	29.80	29.95	-1	1,065	-0.09%
2018/12/14	23	30.70	107	30.49	30.45	-84	1,061	-7.91%	大賣/
2018/12/13	41	31.37	0	0.00	31.50	41	1,053	3.89%
2018/12/12	80	31.41	4	31.43	31.40	76	1,064	7.14%
2018/12/11	1	31.45	0	0.00	31.40	1	1,060	0.09%
2018/12/07	8	31.24	4	31.40	31.55	4	1,065	0.38%
2018/12/06	0	0.00	51	31.13	31.00	-51	1,070	-4.76%
2018/12/05	18	31.73	80	31.63	31.60	-62	1,069	-5.80%
2018/12/04	1	31.95	1	31.95	31.95	0	1,066	0.00%
2018/11/30	0	0.00	19	31.85	31.85	-19	1,087	-1.75%
2018/11/29	20	31.85	0	0.00	31.90	20	1,087	1.84%
2018/11/28	101	31.78	4	31.90	31.90	97	1,090	8.90%	大買/
2018/11/27	0	0.00	59	31.81	31.75	-59	1,088	-5.42%
2018/11/26	0	0.00	50	31.63	32.00	-50	1,086	-4.60%
2018/11/23	50	31.70	1	31.75	31.65	49	1,057	4.63%
2018/11/21	0	0.00	14	31.37	31.55	-14	1,057	-1.32%
2018/11/19	0	0.00	161	31.68	31.75	-161	1,068	-15.06%	大賣/鉅額交易
2018/11/13	65	31.05	51	30.84	31.25	14	1,030	1.36%
2018/11/12	432	31.33	0	0.00	31.45	432	1,033	41.81%	大買/鉅額交易
2018/11/09	609	30.99	15	30.91	31.30	594	1,022	58.10%	大買/鉅額交易
2018/11/08	691	30.66	0	0.00	30.95	691	1,010	68.42%	大買/鉅額交易
2018/11/07	30	29.61	72	29.64	29.75	-42	984	-4.27%
2018/11/06	4	28.70	37	28.77	28.85	-33	977	-3.38%
2018/11/05	0	0.00	45	28.34	28.40	-45	966	-4.66%
2018/11/02	0	0.00	117	29.39	29.45	-117	931	-12.56%	大賣/鉅額交易
2018/11/01	0	0.00	197	29.38	29.20	-197	925	-21.29%	大賣/鉅額交易
2018/10/31	45	29.25	0	0.00	29.55	45	917	4.90%
2018/10/30	0	0.00	5	28.50	28.45	-5	905	-0.55%
2018/10/26	1	29.30	50	28.93	29.35	-49	906	-5.41%
2018/10/25	3	28.90	0	0.00	29.05	3	892	0.34%
2018/10/24	0	0.00	10	29.50	29.50	-10	885	-1.13%
2018/10/23	0	0.00	17	29.41	29.30	-17	874	-1.94%
2018/10/18	1	29.20	0	0.00	29.20	1	855	0.12%
2018/10/17	0	0.00	35	29.18	29.10	-35	852	-4.11%
2018/10/16	24	29.21	8	29.05	29.10	16	845	1.89%
2018/10/12	0	0.00	53	28.82	29.20	-53	844	-6.28%
2018/10/11	0	0.00	122	29.16	29.00	-122	836	-14.59%	大賣/鉅額交易
2018/10/09	9	30.45	98	30.44	30.40	-89	798	-11.14%
2018/10/08	22	30.57	40	30.53	30.50	-18	794	-2.26%
2018/10/05	16	30.39	0	0.00	30.30	16	792	2.02%
2018/10/03	0	0.00	18	30.75	30.85	-18	771	-2.33%
2018/10/02	0	0.00	28	31.23	31.15	-28	764	-3.66%
2018/10/01	0	0.00	12	30.90	31.35	-12	768	-1.56%
2018/09/28	5	30.80	8	30.84	30.70	-3	768	-0.39%
2018/09/27	327	30.82	0	0.00	30.80	327	738	44.29%	大買/鉅額交易
2018/09/26	0	0.00	10	31.10	31.10	-10	722	-1.38%
2018/09/19	0	0.00	2	31.05	30.90	-2	722	-0.28%
2018/09/14	88	30.71	0	0.00	30.80	88	727	12.09%
2018/09/13	6	30.72	0	0.00	30.70	6	729	0.82%
2018/09/12	212	30.29	67	30.11	30.40	145	734	19.75%	大買/鉅額交易
2018/09/11	1	30.00	208	30.02	30.05	-207	743	-27.84%	大賣/鉅額交易
2018/09/10	0	0.00	218	30.07	30.05	-218	753	-28.95%	大賣/鉅額交易
2018/09/07	0	0.00	545	30.41	30.30	-545	770	-70.78%	大賣/鉅額交易
2018/09/05	4	31.30	201	31.18	31.15	-197	748	-26.34%	大賣/鉅額交易
2018/09/03	0	0.00	9	30.77	30.70	-9	746	-1.20%
2018/08/31	0	0.00	3	30.93	30.90	-3	769	-0.39%
2018/08/29	0	0.00	58	31.12	31.15	-58	795	-7.29%
2018/08/23	0	0.00	51	30.53	30.50	-51	959	-5.31%
2018/08/22	4	30.50	215	30.52	30.45	-211	965	-21.86%	大賣/鉅額交易
2018/08/21	44	30.57	3	30.62	30.50	41	962	4.26%
2018/08/20	58	30.59	24	30.53	30.45	34	972	3.49%
2018/08/17	7	30.67	35	30.75	30.55	-28	977	-2.87%
2018/08/16	20	30.39	88	30.35	30.60	-68	975	-6.97%
2018/08/14	2	31.45	0	0.00	31.05	2	974	0.21%
2018/08/13	20	31.96	0	0.00	31.45	20	961	2.08%
2018/08/10	20	32.76	0	0.00	32.60	20	955	2.09%
2018/08/09	20	32.93	0	0.00	32.95	20	965	2.07%
2018/08/07	20	32.90	0	0.00	32.80	20	983	2.03%
2018/08/06	30	32.71	0	0.00	32.65	30	984	3.05%
2018/08/03	30	32.37	0	0.00	32.30	30	1,001	3.00%
2018/07/31	5	32.20	0	0.00	32.20	5	1,012	0.49%
2018/07/27	0	0.00	0.1	32.00	32.00	-0.1	1,065	-0.01%
2018/07/25	0	0.00	5	31.90	31.95	-5	1,074	-0.47%
2018/07/19	339.2	32.74	0	0.00	32.40	339.2	1,091	31.07%	大買/鉅額交易
2018/07/18	349	32.85	0	0.00	33.35	349	1,086	32.12%	大買/鉅額交易
2018/07/17	137	31.89	0	0.00	31.80	137	1,074	12.75%	大買/鉅額交易
2018/07/16	171	31.89	0	0.00	31.85	171	1,081	15.81%	大買/鉅額交易
2018/07/11	0	0.00	56	31.49	31.70	-56	1,122	-4.99%
2018/07/10	0	0.00	0.3	32.00	31.70	-0.3	1,142	-0.03%
2018/07/06	5	30.75	86	30.81	30.80	-81	1,150	-7.04%
2018/07/05	5	31.51	0	0.00	31.25	5	1,143	0.44%
2018/07/04	56	31.88	0	0.00	31.80	56	1,153	4.86%
2018/07/03	0	0.00	54	31.60	31.60	-54	1,176	-4.59%
2018/06/29	0	0.00	117	32.63	32.70	-117	1,167	-10.02%	大賣/鉅額交易
2018/06/28	50	32.88	0	0.00	32.40	50	1,157	4.32%
2018/06/27	80	33.03	0	0.00	33.00	80	1,148	6.97%
2018/06/22	0	0.00	131	33.06	33.10	-131	1,151	-11.38%	大賣/鉅額交易
2018/06/20	0	0.00	0.9	33.15	33.20	-0.9	1,157	-0.08%
2018/06/13	0	0.00	30	33.93	33.90	-30	1,130	-2.65%
2018/06/12	56	33.98	0	0.00	34.10	56	1,151	4.87%
2018/06/11	55	33.69	19	33.68	33.75	36	1,166	3.09%
2018/06/07	55	34.47	0	0.00	34.30	55	1,170	4.70%
2018/06/06	56	34.62	10	34.62	34.60	46	1,178	3.90%
2018/06/05	1,570.5	34.91	163	34.87	34.90	1,407.5	1,181	119.08%	大買/大賣/鉅額交易
2018/06/01	13	35.40	0	0.00	35.40	13	1,060	1.23%
2018/05/31	13	35.00	0	0.00	35.00	13	1,033	1.26%
2018/05/30	15.1	35.00	0	0.00	35.00	15.1	1,065	1.42%
2018/05/23	70	34.69	0	0.00	34.65	70	1,092	6.41%
2018/05/22	18	34.80	0	0.00	34.80	18	1,089	1.65%
2018/05/21	19	34.30	0	0.00	34.30	19	1,092	1.74%
2018/05/16	0	0.00	60	34.31	34.05	-60	1,085	-5.53%
2018/05/15	12	34.70	0	0.00	34.70	12	1,087	1.10%
2018/05/11	10	35.35	0	0.00	35.35	10	1,137	0.88%
2018/05/07	0	0.00	1	33.85	34.20	-1	1,114	-0.09%
2018/05/03	0	0.00	61	35.80	35.85	-61	1,084	-5.62%
2018/05/02	1	35.70	1	35.75	35.90	0	1,091	0.00%
2018/04/30	1	35.35	0	0.00	35.60	1	1,088	0.09%
2018/04/20	63	35.52	0	0.00	35.50	63	1,178	5.35%
2018/04/19	58	35.40	0	0.00	35.45	58	1,208	4.80%
2018/04/18	0	0.00	26	35.00	35.00	-26	1,275	-2.04%
2018/04/16	1	35.20	0	0.00	35.10	1	1,270	0.08%
2018/04/10	0	0.00	34	36.12	36.10	-34	1,390	-2.45%
2018/04/02	120	37.29	0	0.00	37.30	120	1,361	8.81%	大買/鉅額交易
2018/03/29	68	36.98	87	36.94	36.90	-19	1,363	-1.39%
2018/03/28	2	37.35	2	37.25	37.30	0	1,353	0.00%
2018/03/27	0	0.00	10	37.65	37.20	-10	1,349	-0.74%
2018/03/16	71	38.09	0	0.00	38.10	71	1,366	5.20%
2018/03/09	79	37.83	3	37.87	37.85	76	1,383	5.49%
2018/03/06	9	37.53	0	0.00	37.45	9	1,537	0.59%
2018/03/05	338	37.63	182	37.57	37.30	156	1,571	9.93%	大買/大賣/鉅額交易
2018/03/02	197	39.09	0	0.00	38.90	197	1,522	12.94%	大買/鉅額交易
2018/03/01	68	39.74	54	39.73	39.60	14	1,508	0.93%
2018/02/27	0	0.00	1	39.85	39.45	-1	1,491	-0.07%
2018/02/26	334	39.55	0	0.00	39.50	334	1,484	22.50%	大買/鉅額交易
2018/02/23	353	40.01	0	0.00	39.85	353	1,479	23.86%	大買/鉅額交易
2018/02/09	3	39.15	0	0.00	39.45	3	1,472	0.20%
2018/02/08	1	39.70	0	0.00	39.80	1	1,469	0.07%
2018/02/07	0	0.00	1	39.90	39.45	-1	1,462	-0.07%
2018/02/06	1	38.85	104.1	38.75	39.10	-103.1	1,443	-7.14%	大賣/鉅額交易
2018/02/05	60	40.83	1	40.85	40.65	59	1,409	4.19%
2018/01/31	44	41.69	0	0.00	41.75	44	1,395	3.15%
2018/01/30	0	0.00	1	41.20	41.45	-1	1,389	-0.07%
2018/01/24	0	0.00	6	41.73	41.90	-6	1,359	-0.44%
2018/01/23	119	41.91	10	41.91	42.00	109	1,349	8.07%	大買/鉅額交易
2018/01/22	189	42.01	12	41.90	42.20	177	1,337	13.23%	大買/鉅額交易
2018/01/19	109	42.02	11	42.00	42.20	98	1,322	7.41%	大買/
2018/01/18	242	42.54	10	42.43	41.90	232	1,310	17.70%	大買/鉅額交易
2018/01/17	237	42.02	13	42.01	42.20	224	1,279	17.50%	大買/鉅額交易
2018/01/16	120	41.45	10	41.44	41.45	110	1,242	8.85%	大買/鉅額交易
2018/01/15	2	41.40	0	0.00	41.10	2	1,230	0.16%
2018/01/12	498	42.07	12	41.83	42.05	486	1,240	39.17%	大買/鉅額交易
2018/01/11	80	40.47	0	0.00	40.60	80	1,162	6.88%
2018/01/10	134	40.55	11	40.53	40.60	123	1,170	10.50%	大買/鉅額交易
2018/01/09	196	40.09	11	40.10	40.40	185	1,181	15.66%	大買/鉅額交易
2018/01/08	224	40.55	0	0.00	40.65	224	1,167	19.19%	大買/鉅額交易
2018/01/05	423	39.97	0	0.00	40.15	423	1,148	36.84%	大買/鉅額交易
2018/01/04	427	38.41	0	0.00	38.50	427	1,108	38.53%	大買/鉅額交易
2018/01/03	96	37.38	0	0.00	37.45	96	1,085	8.85%
2018/01/02	52	37.27	2	37.20	37.30	50	1,081	4.62%