京城銀 (2809)-元大-八德券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
58.0
漲跌
▲1.9
漲幅
+3.39%
成交量
8,788張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	57.80	3.1	58.00	58.00	-1.1	4,130	-0.03%
2024/04/30	5	56.00	0	0.00	56.10	5	3,999	0.13%
2024/04/29	0	0.00	8	55.88	55.70	-8	3,948	-0.20%
2024/04/26	0	0.00	4	55.15	55.10	-4	3,911	-0.10%
2024/04/25	0	0.00	4	55.95	55.20	-4	3,912	-0.10%
2024/04/24	1	55.90	4	55.80	56.20	-3	3,897	-0.08%
2024/04/23	0	0.00	4.1	56.10	56.20	-4.1	3,844	-0.11%
2024/04/22	0	0.00	10.3	54.51	55.90	-10.3	3,695	-0.28%
2024/04/19	0	0.00	4	53.28	54.00	-4	3,479	-0.11%
2024/04/18	3	54.26	2	54.10	56.90	1	3,252	0.03%
2024/04/15	0	0.00	2	55.90	56.40	-2	2,977	-0.07%
2024/04/12	0	0.00	1	55.10	55.20	-1	2,934	-0.03%
2024/04/11	0	0.00	2.1	56.20	56.00	-2.1	2,906	-0.07%
2024/04/10	0	0.00	3	55.90	56.00	-3	2,915	-0.10%
2024/04/09	0	0.00	2	55.50	55.60	-2	2,856	-0.07%
2024/04/08	0	0.00	2	55.10	55.00	-2	2,827	-0.07%
2024/04/03	0	0.00	37.6	54.20	55.30	-37.6	2,806	-1.34%
2024/04/02	1	52.90	2	52.60	53.00	-1	2,726	-0.04%
2024/04/01	0	52.00	2	52.00	52.10	-2	2,698	-0.07%
2024/03/28	1.1	51.90	7	51.89	51.60	-6	2,643	-0.23%
2024/03/27	0	0.00	6	50.88	51.00	-6	2,648	-0.23%
2024/03/26	0	0.00	3	50.70	50.50	-3	2,679	-0.11%
2024/03/22	0	0.00	12	52.63	52.50	-12	2,684	-0.45%
2024/03/21	0	0.00	8	51.38	51.60	-8	2,634	-0.30%
2024/03/20	0	0.00	8	50.65	50.70	-8	2,617	-0.31%
2024/03/19	2	49.80	16.1	49.52	50.60	-14.1	2,564	-0.55%
2024/03/18	1.3	48.85	9	48.95	48.80	-7.8	2,465	-0.31%
2024/03/15	0	0.00	19	48.69	48.60	-19	2,444	-0.78%
2024/03/14	0	0.00	17.8	49.16	49.15	-17.8	2,394	-0.74%
2024/03/13	0	0.00	11	48.41	48.70	-11	2,331	-0.47%
2024/03/12	0	0.00	5	47.92	48.00	-5	2,279	-0.22%
2024/03/11	0	0.00	2	48.20	47.50	-2	2,256	-0.09%
2024/03/07	2	47.83	8.1	47.98	48.15	-6.1	2,181	-0.28%
2024/03/06	0	0.00	5	47.70	47.85	-5	2,127	-0.24%
2024/03/05	4.1	46.71	9	46.66	47.40	-5	2,085	-0.24%
2024/03/04	0	0.00	2.1	45.75	45.80	-2.1	1,979	-0.10%
2024/02/29	0.1	44.78	0	0.00	44.65	0.1	1,902	0.00%
2024/02/27	7	44.39	10	44.37	44.60	-3	1,828	-0.16%
2024/02/26	0	0.00	3	41.25	41.45	-3	1,642	-0.18%
2024/02/22	5	40.70	0.4	40.80	40.70	4.7	1,670	0.28%
2024/01/26	0	0.00	13	41.10	41.20	-13	1,694	-0.77%
2024/01/19	0	0.00	0.5	41.00	41.35	-0.5	1,694	-0.03%
2024/01/18	0	0.00	0	40.90	41.25	0	1,673	0.00%
2024/01/10	0	0.00	0	40.35	40.40	0	1,636	0.00%
2024/01/05	0	0.00	0.1	40.57	40.60	-0.1	1,674	0.00%
2024/01/04	0.1	40.10	0.1	40.35	40.40	0	1,659	0.00%
2023/12/06	0.1	40.30	0	0.00	40.35	0.1	1,278	0.00%
2023/11/28	0	0.00	1	39.50	39.45	-1	1,209	-0.08%
2023/11/27	5	39.60	0	0.00	39.50	5	1,210	0.41%
2023/11/21	0	0.00	0	39.00	39.20	0	1,186	0.00%
2023/11/14	0	38.28	0	0.00	38.40	0	1,127	0.00%
2023/11/08	0	0.00	0.3	38.35	38.80	-0.3	1,149	-0.03%
2023/10/20	0	0.00	3	38.25	37.95	-3	1,209	-0.25%
2023/10/18	0	0.00	6	38.35	38.70	-6	1,194	-0.50%
2023/10/17	0	0.00	1	38.15	38.15	-1	1,125	-0.09%
2023/10/12	1	37.50	0	0.00	37.65	1	1,079	0.09%
2023/10/06	0	0.00	1	37.40	37.35	-1	1,067	-0.09%
2023/09/25	1	37.20	0	0.00	37.30	1	1,115	0.09%
2023/09/22	0	0.00	2	37.10	36.90	-2	1,102	-0.18%
2023/08/30	0	0.00	1	37.05	37.15	-1	1,549	-0.06%
2023/08/21	0	0.00	4	36.50	36.40	-4	1,622	-0.25%
2023/08/17	1	36.20	3	36.25	36.30	-2	1,660	-0.12%
2023/08/04	1	36.40	0	0.00	36.70	1	1,646	0.06%
2023/07/19	0	0.00	2	36.40	36.25	-2	1,479	-0.14%
2023/07/12	0	36.10	0	0.00	36.05	0	1,434	0.00%
2023/07/10	0	0.00	0	36.30	36.00	0	1,431	0.00%
2023/07/05	0.1	36.35	0	0.00	36.25	0.1	1,437	0.00%
2023/06/30	2	35.45	0	0.00	35.55	2	1,400	0.14%
2023/06/26	2	35.30	0	0.00	35.55	2	1,403	0.14%
2023/06/15	0.1	35.95	0	0.00	36.05	0.1	1,170	0.01%
2023/06/09	0	0.00	1	35.40	35.45	-1	1,120	-0.09%
2023/06/07	2	35.33	0	0.00	35.35	2	1,103	0.18%
2023/05/25	1	35.45	0	0.00	35.40	1	965	0.10%
2023/05/22	0	0.00	2	36.25	36.30	-2	910	-0.22%
2023/05/17	0	0.00	2	36.00	36.10	-2	926	-0.22%
2023/05/15	0	0.00	0.1	35.35	35.10	-0.1	911	-0.01%
2023/05/10	0.1	35.60	0	0.00	35.45	0.1	931	0.01%
2023/05/08	2	35.30	0	0.00	35.55	2	942	0.21%
2023/05/05	0	0.00	1	35.35	35.30	-1	966	-0.10%
2023/04/27	0.3	34.90	0	0.00	34.85	0.3	1,046	0.02%
2023/04/24	0.1	34.60	0	0.00	34.55	0.1	1,036	0.00%
2023/04/14	0.1	34.65	0	0.00	34.55	0.1	1,111	0.00%
2023/04/13	0.1	34.70	0	0.00	34.55	0.1	1,110	0.00%
2023/03/27	0.1	34.60	0	0.00	34.60	0.1	2,242	0.00%
2023/03/16	0.4	33.70	0	0.00	33.40	0.4	2,751	0.01%
2023/03/08	1	35.00	0	0.00	35.00	1	2,824	0.04%
2023/03/01	0.5	34.00	0	0.00	33.80	0.5	2,856	0.02%
2023/02/22	0.1	34.25	0	0.00	34.20	0.1	2,900	0.00%
2023/02/17	0.1	34.20	0	0.00	34.20	0.1	2,962	0.00%
2023/02/07	1	35.40	0	0.00	35.40	1	3,122	0.03%
2023/01/31	0	0.00	1	35.25	34.65	-1	3,233	-0.03%
2023/01/13	0	0.00	10	34.25	34.35	-10	3,297	-0.30%
2023/01/04	0.1	33.55	0	0.00	33.50	0.1	3,345	0.00%
2022/12/19	2	33.75	0	0.00	33.75	2	2,605	0.08%
2022/12/16	0	0.00	1	36.60	35.80	-1	2,301	-0.04%
2022/12/15	0	0.00	1	36.10	36.60	-1	2,071	-0.05%
2022/12/12	1	35.85	3	35.82	35.85	-2	1,922	-0.10%
2022/11/25	0	0.00	1	35.30	35.00	-1	1,846	-0.05%
2022/11/22	2	35.25	0	0.00	35.45	2	1,819	0.11%
2022/11/18	0	0.00	2	34.90	34.80	-2	1,760	-0.11%
2022/11/15	0	0.00	4	34.50	34.35	-4	1,683	-0.24%
2022/11/14	0	0.00	1	35.05	35.05	-1	1,675	-0.06%
2022/11/08	0	0.00	2	32.80	32.75	-2	1,551	-0.13%
2022/11/07	0	0.00	4	32.85	32.80	-4	1,552	-0.26%
2022/10/26	2	30.25	0	0.00	30.60	2	1,325	0.15%
2022/10/21	2	30.30	0	0.00	29.90	2	1,230	0.16%
2022/10/19	1	30.70	0	0.00	30.60	1	1,153	0.09%
2022/10/17	2	30.60	0	0.00	30.90	2	1,161	0.17%
2022/10/14	0	0.00	2	31.45	31.45	-2	1,184	-0.17%
2022/10/13	2	30.55	0	0.00	30.05	2	1,205	0.17%
2022/10/12	2	30.60	0	0.00	31.00	2	1,229	0.16%
2022/10/07	2	32.10	0	0.00	31.95	2	1,253	0.16%
2022/09/14	2	34.30	0	0.00	34.25	2	1,287	0.16%
2022/09/13	2	34.75	0	0.00	34.85	2	1,305	0.15%
2022/09/08	1	34.15	0	0.00	35.75	1	1,358	0.07%
2022/09/07	1	34.15	0	0.00	34.20	1	1,333	0.07%
2022/09/06	0.1	35.20	0	0.00	35.05	0.1	1,328	0.00%
2022/08/31	2	35.15	0	0.00	35.20	2	1,344	0.15%
2022/08/30	0.1	35.40	0	0.00	35.15	0.1	1,342	0.00%
2022/08/24	2	35.93	0	0.00	35.85	2	1,356	0.15%
2022/08/12	0	0.00	2	36.20	36.20	-2	1,563	-0.13%
2022/08/03	1	34.50	0	0.00	34.55	1	1,744	0.06%
2022/08/01	0	34.80	0	0.00	34.60	0	1,815	0.00%
2022/07/21	1	32.80	0	0.00	33.00	1	1,867	0.05%
2022/07/20	2.1	32.91	0	0.00	32.85	2.1	1,897	0.11%
2022/07/15	0	0.00	248.1	32.81	32.75	-248.1	1,917	-12.94%	大賣/鉅額交易
2022/07/12	0	0.00	1	34.10	34.00	-1	1,980	-0.05%
2022/07/06	3	32.67	0	0.00	32.00	3	1,968	0.15%
2022/07/04	0.1	34.50	0	0.00	34.75	0.1	1,912	0.01%
2022/07/01	1	34.55	0	0.00	34.35	1	1,989	0.05%
2022/06/29	1	35.70	0	0.00	35.65	1	1,984	0.05%
2022/06/27	0	36.50	0	0.00	36.60	0	2,036	0.00%
2022/06/20	1	35.40	0	0.00	35.40	1	2,100	0.05%
2022/06/16	0.1	36.46	0	0.00	36.30	0.1	2,055	0.00%
2022/06/15	0	0.00	1	36.70	36.40	-1	2,106	-0.05%
2022/06/13	1	36.00	1	36.00	36.30	0	2,120	0.00%
2022/06/09	1	36.50	0	0.00	36.70	1	2,155	0.05%
2022/05/27	1	35.55	0	0.00	35.55	1	2,362	0.04%
2022/05/25	1	35.35	0	0.00	35.50	1	2,415	0.04%
2022/05/24	1	36.20	0	0.00	35.75	1	2,435	0.04%
2022/05/17	2	37.45	0	0.00	37.45	2	2,361	0.08%
2022/05/12	0	0.00	0.1	37.80	37.35	-0.1	2,333	0.00%
2022/05/11	2	37.80	0	0.00	37.70	2	2,325	0.09%
2022/05/10	1	37.65	0.1	37.50	37.80	0.9	2,324	0.04%
2022/05/09	1	37.50	0.1	37.69	37.60	0.9	2,390	0.04%
2022/05/04	0	0.00	5	38.95	38.90	-5	2,404	-0.21%
2022/05/03	0	0.00	0.1	38.90	38.90	-0.1	2,432	0.00%
2022/04/29	2	39.05	0	0.00	39.10	2	2,441	0.08%
2022/04/28	0.1	39.15	0	0.00	39.05	0.1	2,468	0.00%
2022/04/27	0.1	39.60	0	0.00	39.30	0.1	2,467	0.00%
2022/04/21	1	40.40	0	0.00	41.00	1	2,415	0.04%
2022/04/20	248	41.00	0	0.00	40.35	248	2,438	10.17%	大買/鉅額交易
2022/04/18	1	39.95	0	0.00	40.10	1	2,427	0.04%
2022/04/14	0	0.00	0.1	40.05	40.10	-0.1	2,454	0.00%
2022/04/13	5	40.00	0	0.00	40.05	5	2,455	0.20%
2022/04/08	2	39.70	0	40.30	39.95	2	2,489	0.08%
2022/04/07	1	39.70	22	39.77	39.85	-21	2,520	-0.83%
2022/04/06	0	0.00	1	40.55	40.55	-1	2,494	-0.04%
2022/03/31	0	0.00	11	40.18	40.30	-11	2,538	-0.43%
2022/03/30	0	0.00	10	40.10	40.10	-10	2,550	-0.39%
2022/03/29	0	0.00	10	39.80	39.75	-10	2,724	-0.37%
2022/03/28	3	39.30	0	0.00	39.55	3	2,882	0.10%
2022/03/25	2	39.45	0	0.00	39.35	2	3,082	0.06%
2022/03/23	3	39.60	0	0.00	39.60	3	3,405	0.09%
2022/03/17	30	39.45	0	0.00	39.40	30	3,489	0.86%
2022/03/14	2	39.25	0	0.00	39.20	2	3,581	0.06%
2022/03/11	2	39.30	0	0.00	39.30	2	3,614	0.06%
2022/03/10	3	39.40	0	0.00	39.40	3	3,669	0.08%
2022/03/08	0	0.00	22	39.28	39.20	-22	3,692	-0.60%
2022/03/07	3	39.63	0	0.00	39.70	3	3,644	0.08%
2022/03/02	2	40.30	0	0.00	40.60	2	3,619	0.06%
2022/02/25	3	40.37	2	40.35	40.30	1	3,605	0.03%
2022/02/24	1	40.50	0	0.00	40.50	1	3,605	0.03%
2022/02/22	1	40.60	0	0.00	40.95	1	3,567	0.03%
2022/02/11	1	40.55	0	0.00	40.55	1	3,583	0.03%
2022/02/10	2	40.95	0	0.00	40.75	2	3,585	0.06%
2022/02/09	15	40.66	4	40.80	41.05	11	3,583	0.31%
2022/02/07	2	41.30	10	41.40	41.25	-8	3,498	-0.23%
2022/01/26	0	0.00	0	40.55	40.55	0	3,500	0.00%
2022/01/24	1	40.15	0	0.00	40.70	1	3,506	0.03%
2022/01/21	2	40.35	0	0.00	40.40	2	3,494	0.06%
2022/01/20	14	40.62	0	0.00	40.80	14	3,483	0.40%
2022/01/19	1	40.80	1	40.95	40.95	0	3,471	0.00%
2022/01/18	0	0.00	5	41.25	41.20	-5	3,444	-0.15%
2022/01/17	2	41.15	0	0.00	41.20	2	3,444	0.06%
2022/01/14	1	41.70	0	0.00	41.45	1	3,453	0.03%
2022/01/13	14	41.29	0	0.00	41.65	14	3,455	0.41%
2022/01/11	20	41.45	0	0.00	41.25	20	3,389	0.59%
2022/01/10	2	40.60	0	0.00	40.70	2	3,340	0.06%
2022/01/07	4	40.58	0	0.00	40.50	4	3,332	0.12%
2022/01/06	0	40.55	0	0.00	40.50	0	3,313	0.00%
2022/01/05	1	40.50	0	0.00	40.65	1	3,308	0.03%
2022/01/03	6	40.38	0	0.00	40.35	6	3,318	0.18%
2021/12/29	1	40.65	0	0.00	40.75	1	3,272	0.03%
2021/12/28	7	40.54	0	0.00	40.50	7	3,238	0.22%
2021/12/27	5	40.50	20	40.53	40.50	-15	3,215	-0.47%
2021/12/24	1	40.40	0	0.00	40.35	1	3,203	0.03%
2021/12/23	0	0.00	1	40.30	40.35	-1	3,208	-0.03%
2021/12/22	2	39.70	0	0.00	39.75	2	3,024	0.07%
2021/12/21	0	0.00	10	40.05	39.80	-10	2,858	-0.35%
2021/12/20	2	39.35	0	0.00	39.75	2	2,673	0.07%
2021/12/17	3	39.40	0	0.00	39.45	3	2,514	0.12%
2021/12/16	2	39.45	0	0.00	39.50	2	2,362	0.08%
2021/12/15	11	39.45	1	39.50	39.50	10	2,373	0.42%
2021/12/14	1	39.60	0	0.00	39.60	1	2,357	0.04%
2021/12/13	2	40.05	0	0.00	39.90	2	2,303	0.09%
2021/12/10	2.1	40.03	0	0.00	40.00	2.1	2,265	0.09%
2021/12/08	1	40.10	0	0.00	40.10	1	2,162	0.05%
2021/12/07	0.1	40.13	0	0.00	40.05	0.1	2,143	0.00%
2021/12/06	1	40.05	0	0.00	40.10	1	2,095	0.05%
2021/12/03	3	40.45	5	40.45	40.50	-2	2,058	-0.10%
2021/12/02	21	40.15	0	0.00	40.55	21	2,029	1.03%
2021/12/01	1	40.05	0	0.00	40.60	1	2,011	0.05%
2021/11/30	1	40.20	0	0.00	40.25	1	2,011	0.05%
2021/11/29	1	40.36	0	0.00	40.35	1	1,981	0.05%
2021/11/26	1	41.00	0	0.00	40.80	1	1,968	0.05%
2021/11/23	1	41.10	0	0.00	40.95	1	1,979	0.05%
2021/11/22	1	41.05	0	0.00	41.25	1	1,949	0.05%
2021/11/19	4	41.64	0	0.00	41.45	4	1,936	0.21%
2021/11/18	0	0.00	4	41.78	41.80	-4	1,940	-0.21%
2021/11/17	5	41.35	2	41.35	41.45	3	1,927	0.16%
2021/11/16	1	41.00	2	41.10	41.15	-1	1,934	-0.05%
2021/11/15	6	41.23	0	0.00	41.20	6	1,978	0.30%
2021/11/12	2	41.05	0	0.00	41.35	2	2,025	0.10%
2021/11/10	2	40.85	0	0.00	40.90	2	2,072	0.10%
2021/11/08	0	41.15	0	0.00	41.00	0	2,065	0.00%
2021/11/05	1	40.80	0	0.00	40.95	1	2,082	0.05%
2021/11/04	2	41.00	0	0.00	41.00	2	2,074	0.10%
2021/11/03	1	41.00	0	0.00	41.00	1	2,054	0.05%
2021/11/01	3	41.27	0	0.00	41.35	3	1,989	0.15%
2021/10/22	0	0.00	6	42.50	42.35	-6	1,961	-0.31%
2021/10/08	0	0.00	4	41.95	42.10	-4	1,898	-0.21%
2021/10/05	1	41.00	0	0.00	41.00	1	1,878	0.05%
2021/10/01	0	0.00	10	41.35	41.45	-10	1,882	-0.53%
2021/09/30	1	41.70	0	0.00	41.70	1	1,893	0.05%
2021/09/22	3	41.40	0	0.00	41.00	3	1,888	0.16%
2021/09/17	2	42.45	0	0.00	42.30	2	1,825	0.11%
2021/09/16	3	42.93	0	0.00	43.00	3	1,800	0.17%
2021/09/10	0	0.00	2	43.45	43.20	-2	1,838	-0.11%
2021/09/08	0	0.00	4	43.70	43.40	-4	1,892	-0.21%
2021/09/07	1	42.80	0	0.00	43.00	1	1,898	0.05%
2021/09/06	1	43.40	0	0.00	43.30	1	1,928	0.05%
2021/09/01	0	0.00	2	44.40	44.45	-2	1,956	-0.10%
2021/08/30	0	0.00	1	44.00	44.50	-1	1,999	-0.05%
2021/08/24	0	0.00	4	42.99	43.25	-4	2,199	-0.18%
2021/08/20	0	0.00	1	42.70	42.55	-1	2,258	-0.04%
2021/08/19	0	0.00	1	42.90	42.95	-1	2,250	-0.04%
2021/08/18	0	0.00	2	42.63	42.85	-2	2,213	-0.09%
2021/08/16	0	0.00	2	41.10	40.85	-2	2,109	-0.09%
2021/08/12	0	0.00	1	41.50	41.45	-1	2,119	-0.05%
2021/07/27	0	0.00	1	40.70	40.55	-1	2,502	-0.04%
2021/07/26	0	0.00	1	41.10	40.60	-1	2,520	-0.04%
2021/07/20	5	40.40	0	0.00	40.35	5	2,667	0.19%
2021/07/07	0	0.00	5	40.95	40.85	-5	2,770	-0.18%
2021/07/01	1	39.40	1	39.30	39.25	0	2,694	0.00%
2021/06/30	0.1	39.60	0	0.00	39.85	0.1	2,683	0.00%
2021/06/28	0.1	39.70	0	0.00	39.75	0.1	2,689	0.00%
2021/06/25	1	39.85	0	0.00	39.65	1	2,694	0.04%
2021/06/22	0.1	39.65	0	0.00	39.50	0.1	2,703	0.00%
2021/06/21	2	39.65	0	0.00	39.55	2	2,692	0.07%
2021/06/16	11	39.98	0	0.00	40.00	11	2,641	0.42%
2021/06/11	0.1	40.20	0	0.00	40.00	0.1	2,614	0.00%
2021/06/09	2	40.00	0	0.00	40.05	2	2,592	0.08%
2021/06/02	0	0.00	2	41.60	41.65	-2	2,405	-0.08%
2021/05/31	1	41.30	0	0.00	41.10	1	2,314	0.04%
2021/05/28	0	0.00	1	41.20	41.30	-1	2,266	-0.04%
2021/05/20	3	39.33	0	0.00	39.70	3	2,448	0.12%
2021/05/17	1	38.70	0	0.00	38.65	1	2,398	0.04%
2021/05/14	1	39.40	0	0.00	39.50	1	2,352	0.04%
2021/05/13	1	39.55	0	0.00	39.65	1	2,315	0.04%
2021/05/12	11	40.00	5	40.70	40.15	6	2,278	0.26%
2021/05/11	0	0.00	3	43.67	42.75	-3	2,191	-0.14%
2021/05/10	0	0.00	2	43.35	43.40	-2	2,123	-0.09%
2021/05/06	0	0.00	0.1	42.65	42.40	-0.1	2,093	0.00%
2021/05/05	0	0.00	1	42.70	42.55	-1	2,083	-0.05%
2021/05/04	3	42.00	2	42.75	42.00	1	2,058	0.05%
2021/05/03	2	42.65	3	43.02	42.85	-1	2,016	-0.05%
2021/04/29	0	0.00	2	43.25	43.25	-2	2,024	-0.10%
2021/04/28	9	42.71	8	42.84	43.70	1	1,966	0.05%
2021/04/27	8	41.18	5	41.42	41.50	3	1,909	0.16%
2021/04/23	0.1	40.30	0	0.00	40.05	0.1	1,835	0.01%
2021/04/22	0.1	40.70	0	0.00	40.50	0.1	1,817	0.01%
2021/04/20	0	0.00	2	41.15	40.95	-2	1,803	-0.11%
2021/04/19	0	0.00	22	40.39	40.75	-22	1,791	-1.23%
2021/04/16	1	40.30	0	0.00	40.25	1	1,784	0.06%
2021/04/15	21	40.45	1	40.50	40.45	20	1,804	1.11%
2021/04/13	0	0.00	1	40.85	40.80	-1	1,864	-0.05%
2021/04/12	0	0.00	0	42.70	40.40	0	1,831	0.00%
2021/03/31	0	0.00	20	39.40	39.40	-20	1,799	-1.11%
2021/03/25	0	0.00	20	39.15	39.15	-20	1,900	-1.05%
2021/03/15	1	39.05	0	0.00	39.20	1	1,948	0.05%
2021/03/11	10	39.15	0	0.00	39.10	10	1,976	0.51%
2021/03/10	10	39.00	0	0.00	39.00	10	1,974	0.51%
2021/03/09	20	39.10	1	39.25	39.25	19	1,989	0.95%
2021/03/03	0	0.00	1	39.20	39.10	-1	1,975	-0.05%
2021/03/02	2	38.85	0	0.00	38.70	2	1,965	0.10%
2021/02/25	0	0.00	2	39.70	39.80	-2	1,951	-0.10%
2021/02/23	3	38.32	0	0.00	38.45	3	1,844	0.16%
2021/02/22	0	0.00	1	39.45	39.50	-1	1,720	-0.06%
2021/02/02	0	0.00	1	38.65	38.65	-1	1,746	-0.06%
2021/01/29	1	37.95	0	0.00	37.95	1	1,751	0.06%
2021/01/22	1	38.20	0	0.00	38.25	1	1,774	0.06%
2021/01/20	1	38.80	0	0.00	38.45	1	1,873	0.05%
2021/01/18	0	0.00	2	39.70	39.35	-2	1,872	-0.11%
2021/01/15	0	0.00	4	40.23	39.85	-4	1,877	-0.21%
2021/01/13	0	0.00	4	40.28	40.40	-4	1,917	-0.21%
2021/01/11	2	41.10	6	41.10	40.50	-4	1,926	-0.21%
2021/01/08	0	0.00	12	40.18	40.40	-12	1,912	-0.63%
2021/01/07	0	0.00	12.6	40.15	39.95	-12.6	1,899	-0.66%
2021/01/06	0	0.00	0.1	39.25	39.30	-0.1	1,848	-0.01%
2021/01/05	0	0.00	8	38.95	38.95	-8	1,814	-0.44%
2020/12/25	0	0.00	1	38.40	38.35	-1	1,814	-0.06%
2020/12/24	1	38.00	0	0.00	38.00	1	1,813	0.06%
2020/12/23	3	38.25	0	0.00	38.05	3	1,783	0.17%
2020/12/22	2	38.25	0	0.00	38.65	2	1,756	0.11%
2020/12/21	3	38.30	0	0.00	38.70	3	1,759	0.17%
2020/12/08	1	38.20	0	0.00	38.10	1	1,583	0.06%
2020/12/07	0	0.00	6	38.75	38.70	-6	1,560	-0.38%
2020/12/02	1	38.25	0	0.00	38.30	1	1,521	0.07%
2020/11/30	1	38.55	0	0.00	38.20	1	1,507	0.07%
2020/11/26	1	38.75	0	0.00	38.85	1	1,477	0.07%
2020/11/25	0	0.00	1	38.80	38.80	-1	1,476	-0.07%
2020/11/24	2	38.60	0	0.00	38.40	2	1,472	0.14%
2020/11/19	1	38.95	0	0.00	38.90	1	1,431	0.07%
2020/11/11	0	0.00	2	39.70	39.50	-2	1,500	-0.13%
2020/11/10	0	0.00	4	39.65	39.30	-4	1,489	-0.27%
2020/11/05	2	38.78	0	0.00	38.75	2	1,516	0.13%
2020/11/04	3	39.00	0	0.00	38.95	3	1,521	0.20%
2020/11/02	1	38.25	0	0.00	39.05	1	1,538	0.06%
2020/10/30	1	38.90	0	0.00	38.75	1	1,574	0.06%
2020/10/29	0	0.00	6	40.02	39.40	-6	1,566	-0.38%
2020/10/28	0	0.00	30	39.73	40.00	-30	1,550	-1.93%
2020/10/23	0	0.00	4	38.75	38.85	-4	1,499	-0.27%
2020/10/22	4	38.93	2	39.50	38.65	2	1,492	0.13%
2020/10/21	0	0.00	8	39.18	39.50	-8	1,465	-0.55%
2020/10/20	1	38.55	0	0.00	38.85	1	1,445	0.07%
2020/10/15	0	0.00	2	39.40	39.30	-2	1,478	-0.14%
2020/10/12	0	0.00	2	38.90	38.85	-2	1,488	-0.13%
2020/09/11	3	36.65	0	0.00	36.65	3	2,953	0.10%
2020/09/09	0	0.00	1	36.80	36.85	-1	3,112	-0.03%
2020/09/02	2	36.18	0	0.00	36.25	2	3,601	0.06%
2020/08/27	1	36.80	0	0.00	36.85	1	3,890	0.03%
2020/08/24	1	37.10	0	0.00	37.15	1	4,011	0.02%
2020/08/21	0	0.00	1	36.80	37.30	-1	4,097	-0.02%
2020/08/20	1	36.35	0	0.00	36.20	1	4,200	0.02%
2020/08/14	0	0.00	30	36.59	36.85	-30	4,188	-0.72%
2020/08/06	0	0.00	1	36.40	36.75	-1	4,186	-0.02%
2020/08/05	0	0.00	3	36.83	36.80	-3	4,177	-0.07%
2020/08/03	1	36.20	0	0.00	35.90	1	4,127	0.02%
2020/07/31	0	0.00	1	35.85	35.90	-1	4,112	-0.02%
2020/07/28	6	34.50	0	0.00	34.70	6	4,075	0.15%
2020/07/21	24	35.57	0	0.00	35.60	24	4,119	0.58%
2020/07/17	1	35.10	0	0.00	34.90	1	4,059	0.02%
2020/07/14	1	34.90	0	0.00	34.70	1	4,092	0.02%
2020/07/01	1	35.60	0	0.00	35.50	1	3,999	0.03%
2020/06/29	1	36.60	3	36.67	36.20	-2	3,959	-0.05%
2020/06/24	0	0.00	3	37.65	37.50	-3	3,814	-0.08%
2020/06/23	0	0.00	1	39.00	37.50	-1	3,641	-0.03%
2020/06/22	0	0.00	1	39.50	39.05	-1	3,408	-0.03%
2020/06/18	1	38.25	1	38.70	38.65	0	3,066	0.00%
2020/06/17	0	0.00	6	36.88	37.75	-6	2,998	-0.20%
2020/06/15	2	35.10	0	0.00	35.05	2	3,061	0.07%
2020/06/10	1	37.25	0	0.00	37.15	1	3,161	0.03%
2020/06/09	3	36.45	1	37.40	37.25	2	3,172	0.06%
2020/06/08	2	35.70	5	36.32	36.35	-3	3,100	-0.10%
2020/06/04	0	0.00	2	33.10	33.10	-2	2,914	-0.07%
2020/06/03	0	0.00	2	32.45	32.80	-2	2,933	-0.07%
2020/05/29	1	31.10	0	0.00	31.10	1	2,913	0.03%
2020/05/28	4	31.93	0	0.00	31.65	4	2,895	0.14%
2020/05/27	0	0.00	3	33.93	34.10	-3	2,856	-0.11%
2020/05/25	0	0.00	10	33.25	33.25	-10	2,729	-0.37%
2020/05/20	1	33.00	0	0.00	32.90	1	2,802	0.04%
2020/05/15	1	32.25	0	0.00	32.10	1	2,860	0.03%
2020/05/14	1	32.50	0	0.00	32.35	1	2,852	0.04%
2020/04/30	0	0.00	100	32.26	31.95	-100	2,867	-3.49%
2020/04/22	2	29.75	0	0.00	29.60	2	2,911	0.07%
2020/04/16	5	29.96	0	0.00	29.85	5	2,861	0.17%
2020/04/15	10	30.55	0	0.00	30.40	10	2,869	0.35%
2020/04/08	5	29.55	0	0.00	29.40	5	3,056	0.16%
2020/03/27	10	28.90	0	0.00	28.70	10	2,928	0.34%
2020/03/25	0	0.00	10	28.50	28.75	-10	2,876	-0.35%
2020/03/23	10	26.20	0	0.00	26.10	10	2,779	0.36%
2020/03/20	2	27.08	0	0.00	27.00	2	2,744	0.07%
2020/03/19	80	25.65	1	26.90	25.65	79	2,670	2.96%
2020/03/18	2	28.48	2	28.70	28.45	0	2,510	0.00%
2020/03/13	2	30.58	0	0.00	31.95	2	2,179	0.09%
2020/03/12	1	33.60	0	0.00	33.80	1	2,061	0.05%
2020/03/09	0	0.00	2	36.50	36.25	-2	1,944	-0.10%
2020/03/04	2	37.30	0	0.00	37.15	2	1,832	0.11%
2020/03/03	0	0.00	2	36.60	36.50	-2	1,792	-0.11%
2020/03/02	2	36.10	0	0.00	35.95	2	1,772	0.11%
2020/02/27	0	0.00	2	37.15	36.75	-2	1,718	-0.12%
2020/02/24	0	0.00	2	37.65	37.45	-2	1,650	-0.12%
2020/02/21	2	37.75	1	37.80	38.00	1	1,621	0.06%
2020/02/20	2	36.65	2	37.05	37.05	0	1,555	0.00%
2020/02/19	1	35.75	0	0.00	36.00	1	1,481	0.07%
2020/02/07	1	34.95	0	0.00	35.00	1	1,377	0.07%
2020/02/06	0	0.00	1	34.60	35.30	-1	1,403	-0.07%
2020/02/03	1	33.55	0	0.00	33.50	1	1,373	0.07%
2020/01/31	0	0.00	2	34.35	34.30	-2	1,339	-0.15%
2020/01/30	1	34.30	0	0.00	34.20	1	1,312	0.08%
2020/01/08	1	34.75	0	0.00	34.70	1	1,213	0.08%
2020/01/07	1	35.95	3	35.62	35.60	-2	1,175	-0.17%
2020/01/06	0	0.00	1	34.50	34.65	-1	1,084	-0.09%
2020/01/03	1	33.50	0	0.00	34.05	1	1,030	0.10%
2020/01/02	1	33.50	0	0.00	33.65	1	1,017	0.10%
2019/12/25	1	33.80	0	0.00	34.05	1	970	0.10%
2019/12/24	1	33.75	0	0.00	34.10	1	962	0.10%
2019/12/20	0	0.00	1	33.50	33.25	-1	928	-0.11%
2019/12/13	0	0.00	3	32.95	32.90	-3	926	-0.32%
2019/12/10	1	32.95	0	0.00	33.00	1	951	0.11%
2019/11/15	2	32.45	0	0.00	32.40	2	1,074	0.19%
2019/11/11	2	32.13	0	0.00	32.20	2	1,140	0.18%
2019/11/06	1	32.70	0	0.00	32.70	1	1,243	0.08%
2019/10/09	1	30.75	0	0.00	30.75	1	1,483	0.07%
2019/09/16	0	0.00	2	32.05	32.15	-2	1,851	-0.11%
2019/09/02	0	0.00	0.2	31.00	30.70	-0.2	1,760	-0.01%
2019/08/01	2	31.60	0	0.00	31.55	2	1,592	0.13%
2019/07/30	0	0.00	10	32.31	32.35	-10	1,551	-0.64%
2019/07/26	0	0.00	6	32.45	32.50	-6	1,566	-0.38%
2019/07/25	0	0.00	13	32.24	32.40	-13	1,586	-0.82%
2019/07/16	1	32.90	0	0.00	33.00	1	1,447	0.07%
2019/07/12	1	33.35	0	0.00	33.50	1	1,389	0.07%
2019/07/11	1	33.65	0	0.00	33.75	1	1,369	0.07%
2019/06/13	1	33.05	0	0.00	33.10	1	1,056	0.09%
2019/06/06	3	33.47	0	0.00	33.45	3	1,070	0.28%
2019/05/31	0	0.00	10	33.20	33.20	-10	1,121	-0.89%
2019/05/29	2	32.83	0	0.00	32.75	2	1,144	0.17%
2019/05/28	2	33.70	0	0.00	32.65	2	1,162	0.17%
2019/05/21	10	34.05	0	0.00	34.25	10	1,098	0.91%
2019/05/16	0	0.00	2	33.25	33.25	-2	1,071	-0.19%
2019/05/13	1	33.00	0	0.00	33.25	1	1,126	0.09%
2019/05/03	1	33.35	0	0.00	33.35	1	1,087	0.09%
2019/04/24	0	0.00	0.5	32.80	32.80	-0.5	1,107	-0.05%
2019/04/19	0	0.00	2	32.55	32.60	-2	1,104	-0.18%
2019/04/16	1	32.55	0	0.00	32.55	1	1,126	0.09%
2019/03/28	2	31.73	2	31.65	31.75	0	1,110	0.00%
2019/03/27	1	31.95	0	0.00	32.00	1	1,105	0.09%
2019/03/26	18	32.26	0	0.00	32.10	18	1,108	1.62%
2019/03/25	2	32.30	0	0.00	32.55	2	1,126	0.18%
2019/03/22	0	0.00	4	32.99	33.10	-4	1,129	-0.35%
2019/03/21	2	32.80	0	0.00	32.95	2	1,134	0.18%
2019/03/14	1	33.25	0	0.00	33.40	1	1,069	0.09%
2019/03/11	1	34.10	15	34.10	34.10	-14	1,060	-1.32%
2019/03/08	3	34.12	0	0.00	34.05	3	1,064	0.28%
2019/03/06	2	34.15	0	0.00	34.25	2	1,053	0.19%
2019/03/05	1	32.65	0	0.00	32.80	1	995	0.10%
2019/03/04	0	0.00	1	33.45	33.45	-1	977	-0.10%
2019/02/27	1	32.70	5	32.80	33.00	-4	980	-0.41%
2019/02/21	1	31.15	2	31.20	31.20	-1	932	-0.11%
2019/01/29	1	29.20	0	0.00	29.35	1	967	0.10%
2019/01/23	3	29.32	0	0.00	29.30	3	1,017	0.29%
2019/01/22	2	29.30	0	0.00	29.35	2	1,022	0.20%
2018/12/28	0	0.00	1	28.90	28.85	-1	1,061	-0.09%
2018/12/20	1	28.90	0	0.00	28.90	1	1,102	0.09%
2018/12/17	2	29.85	2	29.80	29.95	0	1,065	0.00%
2018/12/14	0	0.00	1	30.35	30.45	-1	1,061	-0.09%
2018/12/03	0	0.00	3	32.00	31.95	-3	1,093	-0.27%
2018/11/12	3	31.30	0	0.00	31.45	3	1,033	0.29%
2018/09/12	0	0.00	4	30.05	30.40	-4	734	-0.54%
2018/06/06	2	34.60	0	0.00	34.60	2	1,178	0.17%
2018/06/05	2	34.95	5	34.90	34.90	-3	1,181	-0.25%
2018/06/04	5	36.05	0	0.00	36.00	5	1,120	0.45%
2018/04/13	1	36.20	0	0.00	35.75	1	1,274	0.08%
2018/03/01	0	0.00	9	39.72	39.60	-9	1,508	-0.60%
2018/02/27	0	0.00	1	39.85	39.45	-1	1,491	-0.07%
2018/02/26	0	0.00	2	39.50	39.50	-2	1,484	-0.13%
2018/02/23	0	0.00	2	39.85	39.85	-2	1,479	-0.14%
2018/02/22	0	0.00	3	39.90	39.90	-3	1,479	-0.20%
2018/01/24	0	0.00	2	41.85	41.90	-2	1,359	-0.15%
2018/01/18	0	0.00	1	42.50	41.90	-1	1,310	-0.08%
2018/01/12	3	41.75	5	41.75	42.05	-2	1,240	-0.16%
2018/01/05	3	40.40	3	40.30	40.15	0	1,148	0.00%