京城銀 (2809)-元大-大灣券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
60.0
漲跌
▲1.6
漲幅
+2.74%
成交量
6,449張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	59.70	60.00	-2	4,892	-0.04%
2024/05/15	1	58.90	2	58.90	58.40	-1	4,804	-0.02%
2024/05/13	2	58.45	0	0.00	59.00	2	4,713	0.04%
2024/05/10	0	0.00	6	58.57	59.80	-6	4,600	-0.13%
2024/05/09	1.1	56.67	0	0.00	56.00	1.1	4,414	0.02%
2024/05/08	1	57.70	2	58.00	57.20	-1	4,354	-0.02%
2024/05/07	0	0.00	1	57.60	57.50	-1	4,325	-0.02%
2024/05/06	0	0.00	1	58.10	58.00	-1	4,283	-0.02%
2024/05/03	6.1	57.73	1	57.30	57.20	5.1	4,177	0.12%
2024/05/02	0	0.00	4	57.70	58.00	-4	4,130	-0.10%
2024/04/30	1	56.30	0	0.00	56.10	1	3,999	0.03%
2024/04/29	0	0.00	1	55.80	55.70	-1	3,948	-0.03%
2024/04/26	1	55.20	0	0.00	55.10	1	3,911	0.03%
2024/04/25	2	55.85	6	55.92	55.20	-4	3,912	-0.10%
2024/04/24	1	55.20	1	55.90	56.20	0	3,897	0.00%
2024/04/23	1	55.10	0	0.00	56.20	1	3,844	0.03%
2024/04/22	0	0.00	7	54.90	55.90	-7	3,695	-0.19%
2024/04/19	3.1	53.39	2	52.50	54.00	1.1	3,479	0.03%
2024/04/18	3	53.07	0	0.00	56.90	3	3,252	0.09%
2024/04/16	4.1	55.16	0	0.00	54.50	4.1	3,048	0.13%
2024/04/15	0	0.00	0.5	56.40	56.40	-0.5	2,977	-0.02%
2024/04/12	1	55.00	0	0.00	55.20	1	2,934	0.03%
2024/04/08	0	0.00	1	55.20	55.00	-1	2,827	-0.04%
2024/04/03	1	54.20	0	0.00	55.30	1	2,806	0.04%
2024/04/02	1	52.20	0	0.00	53.00	1	2,726	0.04%
2024/04/01	0	0.00	8	52.09	52.10	-8	2,698	-0.30%
2024/03/27	5	50.60	0	0.00	51.00	5	2,648	0.19%
2024/03/25	0	0.00	0.5	51.00	50.90	-0.5	2,688	-0.02%
2024/03/21	0	0.00	1.5	51.37	51.60	-1.5	2,634	-0.06%
2024/03/20	0	0.00	1	50.20	50.70	-1	2,617	-0.04%
2024/03/19	0	0.00	2.5	49.14	50.60	-2.5	2,564	-0.10%
2024/03/18	0	0.00	0.5	48.80	48.80	-0.5	2,465	-0.02%
2024/03/15	0	0.00	1.1	48.78	48.60	-1.1	2,444	-0.04%
2024/03/14	7.1	49.10	0	0.00	49.15	7.1	2,394	0.29%
2024/03/13	0	48.08	1	48.31	48.70	-1	2,331	-0.04%
2024/03/12	1	47.65	0	0.00	48.00	1	2,279	0.05%
2024/03/11	0	0.00	0	47.90	47.50	0	2,256	0.00%
2024/03/08	2	47.83	0	47.95	47.85	2	2,246	0.09%
2024/03/07	0	0.00	2	47.80	48.15	-2	2,181	-0.09%
2024/03/06	0	47.73	1	47.50	47.85	-1	2,127	-0.05%
2024/03/05	2	46.02	5.1	47.24	47.40	-3.1	2,085	-0.15%
2024/03/04	2	45.60	0	0.00	45.80	2	1,979	0.10%
2024/03/01	0.1	44.61	0	44.65	44.70	0	1,916	0.00%
2024/02/29	1	44.60	0	0.00	44.65	1	1,902	0.05%
2024/02/27	8.1	44.38	4	44.20	44.60	4.1	1,828	0.22%
2024/02/22	0.3	40.80	0	0.00	40.70	0.3	1,670	0.02%
2024/02/02	0.2	40.65	0	0.00	40.55	0.2	1,622	0.01%
2024/01/26	0.4	41.20	0	0.00	41.20	0.4	1,694	0.02%
2024/01/18	0	0.00	1	40.80	41.25	-1	1,673	-0.06%
2024/01/17	0	0.00	1	40.65	40.90	-1	1,644	-0.06%
2024/01/05	0	0.00	6	40.60	40.60	-6	1,674	-0.36%
2024/01/02	1	39.90	0	0.00	40.00	1	1,624	0.06%
2023/12/29	0	0.00	8	39.70	39.95	-8	1,618	-0.49%
2023/12/21	3	38.88	0	0.00	38.60	3	1,546	0.19%
2023/12/20	4.3	39.34	0	0.00	39.00	4.3	1,484	0.29%
2023/12/18	1	39.60	0	0.00	39.80	1	1,389	0.07%
2023/12/12	3.3	40.09	0	0.00	40.05	3.3	1,295	0.25%
2023/12/11	0	0.00	1	40.00	40.10	-1	1,292	-0.08%
2023/12/08	1	40.10	0	0.00	40.15	1	1,287	0.08%
2023/12/07	0	0.00	1	40.20	40.25	-1	1,282	-0.08%
2023/12/06	1	40.35	1	40.30	40.35	0	1,278	0.00%
2023/11/27	0	0.00	2	39.45	39.50	-2	1,210	-0.17%
2023/11/21	2	38.95	0	0.00	39.20	2	1,186	0.17%
2023/11/13	4	38.25	0	0.00	38.20	4	1,136	0.35%
2023/11/10	0	0.00	1	38.10	38.40	-1	1,137	-0.09%
2023/11/09	1	38.40	0	0.00	38.15	1	1,142	0.09%
2023/11/03	2	37.43	10	37.65	37.75	-8	1,093	-0.73%
2023/10/30	0	0.00	5	37.65	37.55	-5	1,131	-0.44%
2023/10/27	5	37.75	0	0.00	37.60	5	1,134	0.44%
2023/10/26	10	37.55	0	0.00	37.50	10	1,160	0.86%
2023/10/20	0	0.00	6	38.05	37.95	-6	1,209	-0.50%
2023/10/19	0	0.00	2	38.78	38.30	-2	1,215	-0.16%
2023/10/17	0	0.00	0.2	38.15	38.15	-0.2	1,125	-0.02%
2023/10/16	0	0.00	4	37.79	38.00	-4	1,109	-0.36%
2023/10/06	0	0.00	1	37.40	37.35	-1	1,067	-0.09%
2023/10/04	0	0.00	9	37.29	37.30	-9	1,061	-0.85%
2023/09/25	1	37.20	1	37.40	37.30	0	1,115	0.00%
2023/09/22	1	37.00	0	0.00	36.90	1	1,102	0.09%
2023/09/14	0	0.00	0	37.00	37.10	0	1,177	0.00%
2023/09/08	0.3	36.50	0	0.00	36.60	0.3	1,361	0.02%
2023/08/31	0	0.00	1	36.95	36.90	-1	1,516	-0.07%
2023/08/22	0	0.00	1	36.55	36.60	-1	1,610	-0.06%
2023/08/18	1	36.50	0	36.35	36.35	1	1,643	0.06%
2023/08/10	1.3	36.45	0	0.00	36.55	1.3	1,671	0.08%
2023/08/07	0	0.00	1	36.50	36.55	-1	1,655	-0.06%
2023/08/04	0	0.00	5.3	36.55	36.70	-5.3	1,646	-0.32%
2023/07/26	0.3	35.95	0	0.00	36.00	0.3	1,549	0.02%
2023/07/25	0.3	35.95	0.1	35.92	35.80	0.2	1,538	0.02%
2023/07/24	5	36.25	0	0.00	35.95	5	1,505	0.33%
2023/07/20	0.1	36.37	0	0.00	36.40	0.1	1,488	0.01%
2023/07/19	0.4	36.23	13	36.22	36.25	-12.6	1,479	-0.85%
2023/07/18	0.4	36.39	0	0.00	36.35	0.4	1,467	0.03%
2023/07/14	10	36.20	0	0.00	36.15	10	1,449	0.69%
2023/07/13	3.5	36.11	0	0.00	36.10	3.5	1,442	0.24%
2023/07/12	0.1	36.10	0	0.00	36.05	0.1	1,434	0.00%
2023/07/11	2	36.05	0	0.00	36.10	2	1,435	0.14%
2023/07/10	2	36.00	1.2	36.23	36.00	0.8	1,431	0.06%
2023/07/07	0.1	36.10	1	36.10	36.10	-0.9	1,430	-0.06%
2023/07/06	0	0.00	7	36.28	36.15	-7	1,432	-0.49%
2023/07/05	1.2	36.45	0	0.00	36.25	1.2	1,437	0.08%
2023/06/28	0	0.00	1	35.20	35.40	-1	1,406	-0.07%
2023/06/16	6	35.50	0	0.00	35.30	6	1,239	0.48%
2023/06/13	0.4	35.76	0	0.00	35.75	0.4	1,156	0.03%
2023/06/12	1.1	35.31	0	0.00	35.35	1.1	1,126	0.10%
2023/06/09	1	35.35	0	0.00	35.45	1	1,120	0.09%
2023/06/06	0	0.00	1	36.20	36.25	-1	1,057	-0.09%
2023/06/05	0	0.00	2	36.35	36.10	-2	1,010	-0.20%
2023/06/02	1	35.85	0	0.00	35.85	1	984	0.10%
2023/05/30	0	0.00	1	35.40	35.40	-1	959	-0.10%
2023/05/25	0.3	35.80	0	0.00	35.40	0.3	965	0.03%
2023/05/24	0	0.00	1	35.90	36.10	-1	950	-0.11%
2023/05/23	1	35.70	1	36.15	35.90	0	931	0.00%
2023/05/19	2.3	36.09	0	0.00	36.15	2.3	899	0.26%
2023/05/17	0	0.00	4	35.95	36.10	-4	926	-0.43%
2023/05/08	0	0.00	1	35.35	35.55	-1	942	-0.11%
2023/04/27	1	34.80	0	0.00	34.85	1	1,046	0.10%
2023/04/24	0.3	34.60	0	0.00	34.55	0.3	1,036	0.03%
2023/04/19	3	34.57	0	0.00	34.45	3	1,081	0.28%
2023/04/18	2	34.75	0	0.00	34.75	2	1,092	0.18%
2023/04/14	0	0.00	13	34.48	34.55	-13	1,111	-1.17%
2023/04/10	0	0.00	68	34.67	34.70	-68	1,180	-5.76%
2023/04/07	2	35.50	0	0.00	35.45	2	1,184	0.17%
2023/04/06	0	0.00	0.1	35.45	35.45	-0.1	1,203	-0.01%
2023/03/31	0	0.00	48	35.03	35.25	-48	1,253	-3.83%
2023/03/30	1	34.70	12	34.77	34.75	-11	1,501	-0.73%
2023/03/28	0	0.00	5	34.75	34.70	-5	1,940	-0.26%
2023/03/24	33	34.32	0	0.00	34.20	33	2,463	1.34%
2023/03/23	30	34.40	0	0.00	34.40	30	2,525	1.19%
2023/03/21	0	0.00	3	33.65	33.90	-3	2,601	-0.12%
2023/03/20	1	33.50	0	33.55	33.55	1	2,667	0.04%
2023/03/17	4	33.58	0	0.00	33.55	4	2,712	0.15%
2023/03/16	0	33.60	6	33.90	33.40	-6	2,751	-0.22%
2023/03/14	0	0.00	1	34.30	34.20	-1	2,756	-0.04%
2023/03/13	0	0.00	5	34.00	34.60	-5	2,797	-0.18%
2023/03/10	0	34.70	0	0.00	34.55	0	2,800	0.00%
2023/03/08	3.3	35.02	0	0.00	35.00	3.3	2,824	0.12%
2023/03/07	10	34.98	0	0.00	35.05	10	2,830	0.35%
2023/03/06	60.5	34.71	0	0.00	34.70	60.5	2,830	2.14%
2023/02/17	1	34.25	0	0.00	34.20	1	2,962	0.03%
2023/02/16	20	34.13	0	0.00	34.20	20	2,993	0.67%
2023/02/15	0	34.25	0	0.00	34.10	0	3,022	0.00%
2023/02/10	1	34.70	0	0.00	34.75	1	3,067	0.03%
2023/02/09	0	35.10	0	0.00	34.85	0	3,088	0.00%
2023/02/08	0	0.00	1	35.30	35.30	-1	3,102	-0.03%
2023/02/07	1	35.25	0	0.00	35.40	1	3,122	0.03%
2023/01/31	0.5	35.40	0	0.00	34.65	0.5	3,233	0.02%
2023/01/30	0	0.00	3	35.20	35.40	-3	3,246	-0.09%
2023/01/17	1	34.95	0	0.00	34.95	1	3,249	0.03%
2022/12/29	1	33.65	0	0.00	33.45	1	3,373	0.03%
2022/12/28	1	33.00	0	0.00	33.15	1	3,372	0.03%
2022/12/26	1	33.50	0	0.00	33.55	1	3,320	0.03%
2022/12/23	2	34.00	0	0.00	33.90	2	3,319	0.06%
2022/12/15	0	0.00	20.6	35.80	36.60	-20.6	2,071	-1.00%
2022/12/14	20	36.05	0	0.00	36.00	20	2,010	0.99%
2022/12/13	1	35.85	0	0.00	35.85	1	1,964	0.05%
2022/12/12	0	0.00	0.2	36.00	35.85	-0.2	1,922	-0.01%
2022/12/05	0	0.00	1	35.80	35.10	-1	1,904	-0.05%
2022/11/25	0	0.00	1	34.90	35.00	-1	1,846	-0.05%
2022/11/22	0	0.00	0	35.00	35.45	0	1,819	0.00%
2022/11/18	0	0.00	1.3	34.62	34.80	-1.3	1,760	-0.08%
2022/11/09	0	0.00	0.6	33.20	33.75	-0.6	1,586	-0.04%
2022/10/21	0	29.90	0	0.00	29.90	0	1,230	0.00%
2022/10/20	0	30.05	0	0.00	31.05	0	1,202	0.00%
2022/10/13	0	30.60	0	0.00	30.05	0	1,205	0.00%
2022/10/12	0.3	31.15	0	0.00	31.00	0.3	1,229	0.03%
2022/10/11	0	31.40	0	0.00	31.00	0	1,256	0.00%
2022/10/07	1	31.90	0	0.00	31.95	1	1,253	0.08%
2022/10/06	0.4	32.52	0	0.00	32.35	0.4	1,262	0.04%
2022/10/05	0.5	32.96	0	0.00	33.00	0.5	1,273	0.04%
2022/09/28	0.1	33.30	1	33.10	33.05	-1	1,305	-0.07%
2022/09/23	0	0.00	1	34.10	34.05	-1	1,341	-0.07%
2022/09/20	1	34.20	2	34.28	34.15	-1	1,357	-0.07%
2022/09/15	0.3	34.45	0	0.00	34.30	0.3	1,282	0.02%
2022/09/14	0	34.50	0	0.00	34.25	0	1,287	0.00%
2022/09/07	0.3	34.40	0	0.00	34.20	0.3	1,333	0.02%
2022/09/05	3	35.50	0	0.00	35.45	3	1,335	0.22%
2022/08/30	1	35.30	0	0.00	35.15	1	1,342	0.07%
2022/08/17	0	0.00	4	36.60	36.55	-4	1,414	-0.28%
2022/08/16	0	0.00	3	36.45	36.55	-3	1,484	-0.20%
2022/08/04	0	0.00	1	34.55	34.75	-1	1,723	-0.06%
2022/08/03	0	0.00	1	34.65	34.55	-1	1,744	-0.06%
2022/07/18	1	32.95	1	32.95	32.80	0	1,908	0.00%
2022/07/14	0	0.00	1	33.05	33.00	-1	1,981	-0.05%
2022/07/13	1	33.40	0	0.00	33.40	1	1,999	0.05%
2022/07/12	0	0.00	1	34.05	34.00	-1	1,980	-0.05%
2022/07/11	2	34.35	0	0.00	34.30	2	1,983	0.10%
2022/07/06	1.5	32.28	10	32.75	32.00	-8.5	1,968	-0.43%
2022/07/05	0.1	33.45	5	33.45	33.40	-4.9	1,939	-0.25%
2022/06/30	1	35.00	0	0.00	35.40	1	2,003	0.05%
2022/06/22	0	0.00	1	36.30	36.25	-1	2,059	-0.05%
2022/06/21	0	0.00	1	36.10	36.10	-1	2,093	-0.05%
2022/06/20	1	35.80	1	35.75	35.40	0	2,100	0.00%
2022/06/17	5	35.87	0	0.00	35.75	5	2,098	0.24%
2022/06/16	10	36.40	0	0.00	36.30	10	2,055	0.49%
2022/06/10	0	0.00	1	36.40	36.50	-1	2,144	-0.05%
2022/06/09	1	36.80	0	0.00	36.70	1	2,155	0.05%
2022/06/08	1	36.65	0	0.00	36.85	1	2,159	0.05%
2022/06/07	1	36.55	1	36.70	36.60	0	2,169	0.00%
2022/06/06	0.6	36.20	0	0.00	36.25	0.6	2,185	0.03%
2022/05/31	1	35.90	0	0.00	35.90	1	2,327	0.04%
2022/05/25	1	35.30	0	0.00	35.50	1	2,415	0.04%
2022/05/24	15	36.00	0	0.00	35.75	15	2,435	0.62%
2022/05/23	0	0.00	0.1	38.35	38.35	-0.1	2,384	0.00%
2022/05/20	0	0.00	10	38.25	38.20	-10	2,385	-0.42%
2022/05/19	1	37.45	1	38.05	38.05	0	2,367	0.00%
2022/05/12	10	37.95	0	0.00	37.35	10	2,333	0.43%
2022/05/10	0.1	38.00	6	37.50	37.80	-5.9	2,324	-0.25%
2022/05/09	8	37.53	1	37.60	37.60	7	2,390	0.29%
2022/05/06	0	0.00	1	38.40	38.50	-1	2,382	-0.04%
2022/05/05	1	38.70	0	0.00	38.85	1	2,409	0.04%
2022/05/04	3	38.97	0	0.00	38.90	3	2,404	0.12%
2022/05/03	1	38.80	0	0.00	38.90	1	2,432	0.04%
2022/04/29	1	39.10	0	0.00	39.10	1	2,441	0.04%
2022/04/28	1	38.95	0	0.00	39.05	1	2,468	0.04%
2022/04/27	0	39.25	2	39.50	39.30	-2	2,467	-0.08%
2022/04/26	5	40.08	1	40.10	39.95	4	2,462	0.16%
2022/04/25	2	40.23	0	0.00	40.25	2	2,417	0.08%
2022/04/22	2	40.73	0	0.00	40.80	2	2,399	0.08%
2022/04/21	1	40.40	2	40.70	41.00	-1	2,415	-0.04%
2022/04/20	0	0.00	5	40.86	40.35	-5	2,438	-0.21%
2022/04/19	1	40.45	2	40.45	40.55	-1	2,391	-0.04%
2022/04/18	0	0.00	2	39.95	40.10	-2	2,427	-0.08%
2022/04/15	2	40.18	0	0.00	40.20	2	2,440	0.08%
2022/04/13	4	40.15	0	0.00	40.05	4	2,455	0.16%
2022/04/08	1	39.90	4	39.90	39.95	-3	2,489	-0.12%
2022/04/07	2	39.83	0	0.00	39.85	2	2,520	0.08%
2022/04/06	0	0.00	1	40.45	40.55	-1	2,494	-0.04%
2022/04/01	3	40.32	1	40.50	40.35	2	2,510	0.08%
2022/03/31	2	40.35	2	40.30	40.30	0	2,538	0.00%
2022/03/29	4	39.75	0	0.00	39.75	4	2,724	0.15%
2022/03/25	2	39.30	0	0.00	39.35	2	3,082	0.06%
2022/03/23	3	39.57	0	0.00	39.60	3	3,405	0.09%
2022/03/22	2	39.28	0	0.00	39.30	2	3,421	0.06%
2022/03/17	1.2	39.51	0	0.00	39.40	1.2	3,489	0.03%
2022/03/14	1	39.35	2	39.15	39.20	-1	3,581	-0.03%
2022/03/10	1	39.50	0	0.00	39.40	1	3,669	0.03%
2022/03/07	6	39.75	4.1	39.59	39.70	1.9	3,644	0.05%
2022/03/04	2	40.18	0	0.00	40.15	2	3,625	0.06%
2022/03/03	1	40.35	0	0.00	40.50	1	3,622	0.03%
2022/03/01	0.4	40.50	0	0.00	40.30	0.4	3,605	0.01%
2022/02/25	0	0.00	1	40.35	40.30	-1	3,605	-0.03%
2022/02/24	1	40.45	1	40.60	40.50	0	3,605	0.00%
2022/02/22	0	0.00	1	40.75	40.95	-1	3,567	-0.03%
2022/02/17	1	40.50	0	0.00	40.40	1	3,561	0.03%
2022/02/15	0	0.00	1	40.30	40.25	-1	3,562	-0.03%
2022/02/11	0	0.00	10	40.55	40.55	-10	3,583	-0.28%
2022/02/09	0	0.00	15	40.71	41.05	-15	3,583	-0.42%
2022/02/08	1	41.15	0	0.00	41.40	1	3,504	0.03%
2022/01/25	1	40.25	0	0.00	40.45	1	3,521	0.03%
2022/01/24	1	40.10	0	0.00	40.70	1	3,506	0.03%
2022/01/19	0	0.00	1	41.00	40.95	-1	3,471	-0.03%
2022/01/14	0	0.00	5	41.45	41.45	-5	3,453	-0.14%
2022/01/13	21	41.78	0	0.00	41.65	21	3,455	0.61%
2022/01/12	0	0.00	7	41.31	41.15	-7	3,406	-0.21%
2022/01/11	1	41.10	2	41.15	41.25	-1	3,389	-0.03%
2022/01/07	1	40.50	2	40.60	40.50	-1	3,332	-0.03%
2022/01/06	0	0.00	1	40.40	40.50	-1	3,313	-0.03%
2022/01/04	0	0.00	1	40.45	40.45	-1	3,318	-0.03%
2022/01/03	2.1	40.33	5	40.30	40.35	-2.9	3,318	-0.09%
2021/12/29	2	40.65	0	0.00	40.75	2	3,272	0.06%
2021/12/28	2	40.40	3	40.40	40.50	-1	3,238	-0.03%
2021/12/23	2	40.40	30	40.15	40.35	-28	3,208	-0.87%
2021/12/22	1	39.75	0	0.00	39.75	1	3,024	0.03%
2021/12/21	2	39.90	0	0.00	39.80	2	2,858	0.07%
2021/12/20	3	39.53	0	0.00	39.75	3	2,673	0.11%
2021/12/17	2	39.28	1	39.25	39.45	1	2,514	0.04%
2021/12/16	11	39.35	0.1	39.55	39.50	11	2,362	0.46%
2021/12/15	10	39.40	0	0.00	39.50	10	2,373	0.42%
2021/12/14	12	39.58	1.1	39.76	39.60	10.9	2,357	0.46%
2021/12/13	13	39.94	2.1	39.95	39.90	10.9	2,303	0.47%
2021/12/10	0	0.00	2	40.10	40.00	-2	2,265	-0.09%
2021/12/07	1	39.90	0	0.00	40.05	1	2,143	0.05%
2021/12/06	1	40.00	0	0.00	40.10	1	2,095	0.05%
2021/12/03	4	40.48	0	0.00	40.50	4	2,058	0.19%
2021/11/26	1	40.80	0	0.00	40.80	1	1,968	0.05%
2021/11/23	0.3	41.20	0	0.00	40.95	0.3	1,979	0.02%
2021/11/19	0	0.00	2	41.45	41.45	-2	1,936	-0.10%
2021/11/18	0.2	41.90	0	0.00	41.80	0.2	1,940	0.01%
2021/11/17	1	41.30	0	0.00	41.45	1	1,927	0.05%
2021/11/16	3.3	41.11	0	0.00	41.15	3.3	1,934	0.17%
2021/11/15	1	41.25	0	0.00	41.20	1	1,978	0.05%
2021/11/12	0.3	41.35	0	0.00	41.35	0.3	2,025	0.01%
2021/11/09	0.3	41.00	0	0.00	41.00	0.3	2,060	0.01%
2021/10/04	0.2	41.50	0	0.00	41.50	0.2	1,881	0.01%
2021/09/29	0.1	42.05	0	0.00	41.90	0.1	1,915	0.01%
2021/09/23	1	41.20	0	0.00	41.10	1	1,916	0.05%
2021/09/09	0	0.00	1	43.40	43.10	-1	1,867	-0.05%
2021/09/08	0.3	43.80	0	0.00	43.40	0.3	1,892	0.02%
2021/09/06	1	43.35	2	43.50	43.30	-1	1,928	-0.05%
2021/09/02	0	0.00	0.1	44.20	44.20	-0.1	1,935	-0.01%
2021/08/31	0	0.00	7	44.00	43.90	-7	1,968	-0.36%
2021/08/30	2	44.25	0	0.00	44.50	2	1,999	0.10%
2021/08/24	7	43.00	0	0.00	43.25	7	2,199	0.32%
2021/08/23	1	42.55	10	42.58	42.70	-9	2,237	-0.40%
2021/08/20	7	42.55	1	42.50	42.55	6	2,258	0.27%
2021/08/19	0	0.00	0.1	42.67	42.95	-0.1	2,250	0.00%
2021/08/18	0.1	42.65	1.3	42.68	42.85	-1.2	2,213	-0.05%
2021/08/17	0	0.00	2.3	41.62	41.85	-2.3	2,161	-0.11%
2021/08/12	3.3	41.30	1	41.50	41.45	2.3	2,119	0.11%
2021/08/11	0.1	40.80	0	0.00	41.00	0.1	2,115	0.00%
2021/08/09	1	40.50	0	0.00	40.65	1	2,149	0.05%
2021/08/05	0	0.00	2	40.65	40.65	-2	2,223	-0.09%
2021/08/04	0.3	40.75	0	0.00	40.75	0.3	2,318	0.01%
2021/07/28	0.3	40.45	0	0.00	40.60	0.3	2,475	0.01%
2021/07/26	0.2	41.00	0	0.00	40.60	0.2	2,520	0.01%
2021/07/22	0	0.00	0.4	41.11	41.00	-0.4	2,649	-0.02%
2021/07/21	0.3	41.20	1	40.60	40.95	-0.7	2,694	-0.03%
2021/07/16	0.3	40.65	0	0.00	40.65	0.3	2,693	0.01%
2021/07/15	0	0.00	2	40.60	40.50	-2	2,696	-0.07%
2021/07/14	0	0.00	1.3	40.60	40.60	-1.3	2,713	-0.05%
2021/07/12	0.3	40.85	0	0.00	40.90	0.3	2,746	0.01%
2021/07/07	0	0.00	1	41.20	40.85	-1	2,770	-0.04%
2021/07/06	1.7	40.89	22	41.15	41.15	-20.3	2,764	-0.74%
2021/07/01	0	39.85	0	0.00	39.25	0	2,694	0.00%
2021/06/29	0	39.73	0	0.00	39.55	0	2,681	0.00%
2021/06/28	1	39.75	0	0.00	39.75	1	2,689	0.04%
2021/06/25	0	39.85	12	39.85	39.65	-12	2,694	-0.44%
2021/06/23	0	39.70	0	0.00	39.55	0	2,701	0.00%
2021/06/21	0	0.00	5	40.05	39.55	-5	2,692	-0.19%
2021/06/09	0	0.00	1	40.05	40.05	-1	2,592	-0.04%
2021/06/07	0	0.00	1	40.05	40.25	-1	2,552	-0.04%
2021/06/04	7	40.01	1	40.05	39.90	6	2,508	0.24%
2021/06/03	11	40.35	3	39.93	40.40	8	2,491	0.32%
2021/06/02	1	41.45	0	0.00	41.65	1	2,405	0.04%
2021/06/01	1	41.10	0	0.00	41.45	1	2,327	0.04%
2021/05/31	15	41.08	0	0.00	41.10	15	2,314	0.65%
2021/05/28	0	0.00	1	41.00	41.30	-1	2,266	-0.04%
2021/05/25	1	40.50	0	0.00	40.25	1	2,297	0.04%
2021/05/21	0	0.00	1	40.00	40.50	-1	2,457	-0.04%
2021/05/19	1	39.65	0	0.00	39.65	1	2,420	0.04%
2021/05/18	1	39.30	0	0.00	39.85	1	2,405	0.04%
2021/05/17	0	0.00	1	38.50	38.65	-1	2,398	-0.04%
2021/05/14	6	39.37	0	0.00	39.50	6	2,352	0.26%
2021/05/13	0	0.00	5	39.40	39.65	-5	2,315	-0.22%
2021/05/12	2	41.58	0	0.00	40.15	2	2,278	0.09%
2021/05/11	0	0.00	1	43.30	42.75	-1	2,191	-0.05%
2021/05/06	1.6	42.31	0	0.00	42.40	1.6	2,093	0.08%
2021/05/05	1.5	42.22	2	42.80	42.55	-0.5	2,083	-0.02%
2021/05/04	0.4	42.00	0	0.00	42.00	0.4	2,058	0.02%
2021/04/29	1	42.65	1	43.45	43.25	0	2,024	0.00%
2021/04/28	0.4	43.65	5	43.25	43.70	-4.7	1,966	-0.24%
2021/04/27	1	41.40	2.4	41.31	41.50	-1.4	1,909	-0.07%
2021/04/23	2	40.20	0	0.00	40.05	2	1,835	0.11%
2021/04/19	0	0.00	15.2	40.79	40.75	-15.2	1,791	-0.85%
2021/04/15	2	40.53	0	0.00	40.45	2	1,804	0.11%
2021/04/14	13	40.14	0	0.00	40.45	13	1,846	0.70%
2021/04/13	0.1	41.15	1	41.00	40.80	-0.9	1,864	-0.05%
2021/04/12	0.1	40.40	5	40.35	40.40	-4.9	1,831	-0.27%
2021/04/09	7	39.98	0	0.00	39.90	7	1,805	0.39%
2021/04/08	0	0.00	8	40.15	40.05	-8	1,827	-0.44%
2021/04/07	8	40.10	3	40.02	40.10	5	1,846	0.27%
2021/04/06	0	0.00	1	39.60	39.65	-1	1,817	-0.06%
2021/03/31	0	0.00	3	39.40	39.40	-3	1,799	-0.17%
2021/03/29	2	39.10	0	0.00	39.05	2	1,837	0.11%
2021/03/26	2	39.05	0	0.00	39.05	2	1,866	0.11%
2021/03/25	2	38.80	1	38.96	39.15	1	1,900	0.05%
2021/03/24	0	0.00	6.5	38.91	39.00	-6.5	1,937	-0.34%
2021/03/23	1	38.95	0	39.30	39.00	1	1,938	0.05%
2021/03/19	0	0.00	0.5	38.95	38.75	-0.5	1,956	-0.02%
2021/03/18	2	39.05	0	0.00	39.05	2	1,937	0.10%
2021/03/17	0.4	39.10	0	0.00	39.05	0.4	1,930	0.02%
2021/03/16	1	39.05	0.9	39.27	39.20	0.1	1,931	0.00%
2021/03/15	9	39.04	0	0.00	39.20	9	1,948	0.46%
2021/03/12	0.2	39.20	0	0.00	39.00	0.2	1,972	0.01%
2021/03/11	1	39.10	1	39.05	39.10	0	1,976	0.00%
2021/03/10	0.1	39.10	0	0.00	39.00	0.1	1,974	0.00%
2021/03/09	2	39.13	0	0.00	39.25	2	1,989	0.10%
2021/03/08	0	0.00	2	38.85	38.80	-2	1,978	-0.10%
2021/03/05	8	38.85	21	38.71	38.80	-13	1,972	-0.66%
2021/03/04	2	38.78	0	0.00	38.75	2	2,005	0.10%
2021/03/03	1	39.05	0	0.00	39.10	1	1,975	0.05%
2021/03/02	2.5	38.89	0	0.00	38.70	2.5	1,965	0.13%
2021/02/26	1	39.20	0	0.00	39.20	1	1,947	0.05%
2021/02/25	16	39.15	2	39.80	39.80	14	1,951	0.72%
2021/02/23	1	38.20	0	0.00	38.45	1	1,844	0.05%
2021/02/18	1	39.50	0	0.00	39.50	1	1,702	0.06%
2021/02/05	0	0.00	8	39.20	39.20	-8	1,704	-0.47%
2021/01/28	2	38.05	0	0.00	38.05	2	1,735	0.12%
2021/01/25	2	38.50	0	0.00	38.60	2	1,756	0.11%
2021/01/22	1	38.35	0	0.00	38.25	1	1,774	0.06%
2021/01/21	1	38.65	0	0.00	38.65	1	1,780	0.06%
2021/01/20	13	38.91	0	0.00	38.45	13	1,873	0.69%
2021/01/19	1	39.60	0	0.00	39.60	1	1,857	0.05%
2021/01/18	1	39.50	0	0.00	39.35	1	1,872	0.05%
2021/01/15	0	0.00	1	40.20	39.85	-1	1,877	-0.05%
2020/12/25	0	0.00	2.2	38.24	38.35	-2.2	1,814	-0.12%
2020/12/24	0.5	38.42	0	0.00	38.00	0.5	1,813	0.03%
2020/12/23	0.3	38.50	0	0.00	38.05	0.3	1,783	0.02%
2020/12/22	0.4	38.50	0	0.00	38.65	0.4	1,756	0.02%
2020/12/18	1	38.30	0	0.00	38.85	1	1,723	0.06%
2020/12/10	6	37.98	0	0.00	37.80	6	1,621	0.37%
2020/11/18	0	0.00	0.4	39.15	39.30	-0.4	1,438	-0.03%
2020/11/10	0	0.00	2	39.55	39.30	-2	1,489	-0.13%
2020/10/30	2	38.75	0	0.00	38.75	2	1,574	0.13%
2020/10/28	0	0.00	1	39.90	40.00	-1	1,550	-0.06%
2020/10/21	0	0.00	1	39.00	39.50	-1	1,465	-0.07%
2020/10/20	1	38.55	0	0.00	38.85	1	1,445	0.07%
2020/10/14	0	0.00	0.3	38.80	38.95	-0.3	1,478	-0.02%
2020/10/12	0	0.00	5	38.60	38.85	-5	1,488	-0.34%
2020/10/07	5	38.05	0	0.00	38.10	5	1,476	0.34%
2020/09/30	0	0.00	3	37.00	37.00	-3	1,504	-0.20%
2020/09/15	0	0.00	12	37.05	37.15	-12	2,604	-0.46%
2020/09/10	0	0.00	3	37.18	37.05	-3	3,065	-0.10%
2020/08/26	0	0.00	27	36.82	37.10	-27	3,933	-0.69%
2020/08/24	27	37.26	0	0.00	37.15	27	4,011	0.67%
2020/08/13	0	0.00	1	36.85	36.90	-1	4,184	-0.02%
2020/08/07	0	0.00	10	36.05	36.30	-10	4,189	-0.24%
2020/08/06	0.3	36.65	10	36.66	36.75	-9.7	4,186	-0.23%
2020/08/05	0.5	36.60	0	0.00	36.80	0.5	4,177	0.01%
2020/08/04	0	0.00	3	36.35	36.30	-3	4,134	-0.07%
2020/07/31	10	35.95	0	0.00	35.90	10	4,112	0.24%
2020/07/30	0	0.00	5	35.40	35.45	-5	4,100	-0.12%
2020/07/29	10	36.20	0	0.00	35.70	10	4,087	0.24%
2020/07/27	0.5	34.70	0	0.00	34.65	0.5	4,107	0.01%
2020/07/17	10	35.06	0	0.00	34.90	10	4,059	0.25%
2020/07/14	2	34.75	0	0.00	34.70	2	4,092	0.05%
2020/07/10	2	34.55	0	0.00	34.50	2	4,070	0.05%
2020/07/08	2	35.40	8	35.50	35.60	-6	4,041	-0.15%
2020/07/07	2	35.70	0	0.00	35.60	2	4,018	0.05%
2020/07/03	1	35.45	0	0.00	35.40	1	3,995	0.03%
2020/07/01	3	35.80	0	0.00	35.50	3	3,999	0.08%
2020/06/30	1	36.00	0	0.00	35.90	1	3,963	0.03%
2020/06/29	0	0.00	2	36.85	36.20	-2	3,959	-0.05%
2020/06/23	2	37.50	0	0.00	37.50	2	3,641	0.05%
2020/06/22	0	0.00	1	39.00	39.05	-1	3,408	-0.03%
2020/06/19	1	38.95	1	38.15	39.50	0	3,256	0.00%
2020/06/18	1	38.20	5	38.42	38.65	-4	3,066	-0.13%
2020/06/17	0	0.00	2	36.20	37.75	-2	2,998	-0.07%
2020/06/15	4	35.23	5.2	35.72	35.05	-1.2	3,061	-0.04%
2020/06/12	2	36.00	0	0.00	36.00	2	3,121	0.06%
2020/06/11	0	0.00	6.2	37.11	36.80	-6.2	3,132	-0.20%
2020/06/08	1.2	36.29	10	36.18	36.35	-8.9	3,100	-0.29%
2020/06/03	0	0.00	2	32.55	32.80	-2	2,933	-0.07%
2020/05/29	1	31.20	0	0.00	31.10	1	2,913	0.03%
2020/05/28	3	32.42	0	0.00	31.65	3	2,895	0.10%
2020/05/25	0	0.00	10	33.00	33.25	-10	2,729	-0.37%
2020/05/21	0	0.00	10	33.00	32.90	-10	2,750	-0.36%
2020/05/19	0	0.00	1	33.00	32.95	-1	2,861	-0.03%
2020/05/18	1	32.50	0	0.00	32.60	1	2,873	0.03%
2020/05/15	0	0.00	4	32.28	32.10	-4	2,860	-0.14%
2020/05/14	1	32.55	0	0.00	32.35	1	2,852	0.04%
2020/05/11	0	0.00	8	32.45	32.60	-8	2,835	-0.28%
2020/04/30	0	0.00	2	32.20	31.95	-2	2,867	-0.07%
2020/04/21	1	29.25	0	0.00	29.15	1	2,910	0.03%
2020/04/20	8	30.55	0	0.00	30.55	8	2,880	0.28%
2020/04/17	3	30.60	0	0.00	30.60	3	2,885	0.10%
2020/04/15	0	0.00	0.2	30.50	30.40	-0.2	2,869	-0.01%
2020/04/13	2	29.70	0	0.00	29.70	2	2,985	0.07%
2020/04/07	0	0.00	2	29.50	29.35	-2	3,044	-0.07%
2020/03/25	1	28.80	13	28.70	28.75	-12	2,876	-0.42%
2020/03/20	3	26.58	7	27.04	27.00	-4	2,744	-0.15%
2020/03/19	12	26.03	1	26.10	25.65	11	2,670	0.41%
2020/03/17	13	29.13	3.3	28.85	29.20	9.7	2,379	0.41%
2020/03/16	10	29.48	0	0.00	29.10	10	2,295	0.44%
2020/03/13	4	30.70	10	31.35	31.95	-6	2,179	-0.28%
2020/03/12	4	34.50	0	0.00	33.80	4	2,061	0.19%
2020/03/11	0.3	36.15	0	0.00	36.15	0.3	1,981	0.01%
2020/03/03	2	36.50	0	0.00	36.50	2	1,792	0.11%
2020/02/21	0	0.00	3	37.23	38.00	-3	1,621	-0.19%
2020/02/20	1	36.60	0	0.00	37.05	1	1,555	0.06%
2020/02/17	1.2	36.00	0	0.00	36.00	1.2	1,437	0.08%
2020/02/14	0	0.00	1	35.60	35.70	-1	1,424	-0.07%
2020/02/12	0	0.00	3	35.92	36.00	-3	1,415	-0.21%
2020/02/11	1	35.55	0	0.00	35.85	1	1,405	0.07%
2020/02/10	1	35.00	0.3	34.80	34.90	0.7	1,392	0.05%
2020/02/05	1	34.05	0	0.00	34.10	1	1,417	0.07%
2020/02/04	2	34.00	0	0.00	34.00	2	1,388	0.14%
2020/01/31	2	34.20	0	0.00	34.30	2	1,339	0.15%
2020/01/30	1	34.45	0	0.00	34.20	1	1,312	0.08%
2020/01/17	3	34.87	0	0.00	35.00	3	1,222	0.25%
2020/01/16	0.3	34.75	0	0.00	34.75	0.3	1,219	0.02%
2020/01/09	1	34.70	0	0.00	34.45	1	1,225	0.08%
2020/01/08	0.5	34.70	1	34.90	34.70	-0.5	1,213	-0.04%
2020/01/07	3	35.40	1	36.25	35.60	2	1,175	0.17%
2020/01/06	3	34.10	4	34.59	34.65	-1	1,084	-0.09%
2020/01/03	0	0.00	1	33.95	34.05	-1	1,030	-0.10%
2020/01/02	0	0.00	2	33.55	33.65	-2	1,017	-0.20%
2019/12/31	6	33.70	0	0.00	33.50	6	997	0.60%
2019/12/30	0.4	33.65	0	0.00	33.70	0.4	998	0.04%
2019/12/26	3	34.00	0	0.00	33.70	3	979	0.31%
2019/12/25	2	34.05	0	0.00	34.05	2	970	0.21%
2019/12/24	0	0.00	2	33.98	34.10	-2	962	-0.21%
2019/12/23	0	0.00	1	33.65	33.75	-1	928	-0.11%
2019/12/19	43	33.21	43	33.20	33.15	0	911	0.00%
2019/12/18	3	33.10	3	33.15	33.15	0	927	0.00%
2019/12/16	0	0.00	2	32.90	32.90	-2	890	-0.22%
2019/12/05	2	32.90	0	0.00	32.90	2	981	0.20%
2019/11/29	0	0.00	6	32.80	32.70	-6	981	-0.61%
2019/11/26	3	32.85	3	33.00	33.00	0	1,002	0.00%
2019/11/25	6	32.70	0	0.00	32.70	6	1,000	0.60%
2019/11/18	2	32.45	0	0.00	32.50	2	1,059	0.19%
2019/11/05	2	32.85	1	32.85	32.80	1	1,276	0.08%
2019/10/17	0	0.00	1	31.35	31.40	-1	1,366	-0.07%
2019/09/27	1	31.00	0	0.00	30.85	1	1,844	0.05%
2019/09/26	1	31.10	0	0.00	31.10	1	1,887	0.05%
2019/09/25	2	31.05	0	0.00	31.20	2	1,900	0.11%
2019/09/18	1	31.55	0	0.00	31.50	1	1,886	0.05%
2019/09/17	3	32.00	0	0.00	31.80	3	1,852	0.16%
2019/09/16	0	0.00	2	32.03	32.15	-2	1,851	-0.11%
2019/09/12	2	31.65	0	0.00	31.75	2	1,837	0.11%
2019/09/09	10	30.93	0	0.00	30.85	10	1,803	0.55%
2019/09/06	6	30.90	1	30.85	30.90	5	1,783	0.28%
2019/09/02	1	30.70	0	0.00	30.70	1	1,760	0.06%
2019/08/27	1	30.30	0	0.00	30.15	1	1,745	0.06%
2019/08/22	1	30.60	0	0.00	30.75	1	1,773	0.06%
2019/08/21	1	30.90	0	0.00	30.65	1	1,804	0.06%
2019/08/14	1	30.55	0	0.00	30.45	1	1,801	0.06%
2019/08/13	1	31.05	0	0.00	30.75	1	1,806	0.06%
2019/07/16	0	0.00	0.3	33.05	33.00	-0.3	1,447	-0.02%
2019/07/08	0.3	34.40	0	0.00	34.35	0.3	1,206	0.02%
2019/06/17	1	32.95	0	0.00	32.95	1	1,052	0.10%
2019/06/14	1	33.05	0	0.00	33.00	1	1,055	0.09%
2019/05/24	0	0.00	9	33.75	33.85	-9	1,117	-0.81%
2019/05/23	0	0.00	1	33.65	33.60	-1	1,106	-0.09%
2019/05/22	0	0.00	3	34.05	34.20	-3	1,104	-0.27%
2019/05/20	6	33.60	6	33.20	33.75	0	1,091	0.00%
2019/05/16	0	0.00	2	33.40	33.25	-2	1,071	-0.19%
2019/05/14	1	33.00	0	0.00	33.25	1	1,107	0.09%
2019/05/13	0.3	33.40	0	0.00	33.25	0.3	1,126	0.03%
2019/05/08	1	33.15	0	0.00	33.15	1	1,121	0.09%
2019/05/02	0	0.00	1	33.70	33.55	-1	1,072	-0.09%
2019/03/12	3	34.25	3	33.85	33.85	0	1,070	0.00%
2019/03/08	3	33.95	3	34.15	34.05	0	1,064	0.00%
2019/01/28	0	0.00	2	29.60	29.60	-2	992	-0.20%
2019/01/25	0	0.00	4	29.45	29.40	-4	996	-0.40%
2019/01/22	2	29.50	2	29.35	29.35	0	1,022	0.00%
2018/12/27	12	29.17	8	28.95	28.95	4	1,051	0.38%
2018/12/25	0	0.00	1	28.85	28.85	-1	1,051	-0.10%
2018/12/21	5	29.13	5	29.15	29.15	0	1,090	0.00%
2018/12/18	12	29.10	14	29.21	29.25	-2	1,084	-0.18%
2018/12/17	3	29.83	1	30.10	29.95	2	1,065	0.19%
2018/11/19	2	31.65	0	0.00	31.75	2	1,068	0.19%
2018/11/16	0	0.00	1	31.55	31.70	-1	1,066	-0.09%
2018/11/15	0	0.00	1	31.60	31.60	-1	1,056	-0.09%
2018/11/14	1	31.25	1	31.35	31.55	0	1,046	0.00%
2018/11/07	1	29.60	0	0.00	29.75	1	984	0.10%
2018/11/06	0	0.00	1	28.75	28.85	-1	977	-0.10%
2018/10/29	2	28.60	1	28.55	28.55	1	909	0.11%
2018/09/27	0	0.00	1	30.75	30.80	-1	738	-0.14%
2018/09/12	0	0.00	2	30.25	30.40	-2	734	-0.27%
2018/09/07	4	30.28	0	0.00	30.30	4	770	0.52%
2018/08/28	0	0.00	4	30.78	30.85	-4	867	-0.46%
2018/08/27	0	0.00	3	30.55	30.55	-3	925	-0.32%
2018/08/24	7	30.32	0	0.00	30.30	7	955	0.73%
2018/08/16	0	0.00	6	30.40	30.60	-6	975	-0.62%
2018/08/14	7	30.98	0	0.00	31.05	7	974	0.72%
2018/08/03	0	0.00	1	32.25	32.30	-1	1,001	-0.10%
2018/08/02	1	32.05	0	0.00	32.00	1	1,005	0.10%
2018/07/31	0	0.00	3	32.22	32.20	-3	1,012	-0.30%
2018/07/30	0	0.00	2	32.25	32.15	-2	1,022	-0.20%
2018/07/27	3	32.08	0	0.00	32.00	3	1,065	0.28%
2018/07/26	2	32.10	5	32.21	32.30	-3	1,065	-0.28%
2018/07/23	3	31.93	0	0.00	32.00	3	1,092	0.27%
2018/07/20	2	32.20	0	0.00	32.15	2	1,096	0.18%
2018/07/17	0	0.00	10	32.01	31.80	-10	1,074	-0.93%
2018/07/16	0	0.00	2	32.05	31.85	-2	1,081	-0.18%
2018/07/12	2	31.75	0	0.00	31.90	2	1,109	0.18%
2018/07/10	2	31.65	0	0.00	31.70	2	1,142	0.18%
2018/07/09	0	0.00	12	31.88	31.95	-12	1,152	-1.04%
2018/07/04	0	0.00	1	32.00	31.80	-1	1,153	-0.09%
2018/07/03	6	31.60	0	0.00	31.60	6	1,176	0.51%
2018/07/02	14	32.05	0	0.00	31.85	14	1,175	1.19%
2018/06/05	1	34.80	0	0.00	34.90	1	1,181	0.08%
2018/05/29	0	0.00	1	35.30	35.30	-1	1,070	-0.09%
2018/05/28	1	35.10	0	0.00	35.20	1	1,084	0.09%
2018/05/11	5	34.84	7	35.22	35.35	-2	1,137	-0.18%
2018/05/04	2	34.20	0	0.00	34.15	2	1,114	0.18%
2018/05/03	2	35.90	2	35.85	35.85	0	1,084	0.00%
2018/05/02	2	35.65	2	35.90	35.90	0	1,091	0.00%
2018/04/18	5	35.50	5	35.00	35.00	0	1,275	0.00%
2018/04/17	0	0.00	5	35.35	35.30	-5	1,264	-0.40%
2018/04/16	1	35.45	0	0.00	35.10	1	1,270	0.08%
2018/04/13	5	35.88	6	36.20	35.75	-1	1,274	-0.08%
2018/04/12	5	36.09	0	0.00	36.10	5	1,290	0.39%
2018/04/11	3	36.15	8	36.44	36.45	-5	1,345	-0.37%
2018/04/10	0	0.00	6	36.32	36.10	-6	1,390	-0.43%
2018/04/09	11	36.21	0	0.00	36.15	11	1,387	0.79%
2018/04/03	1	36.80	1	36.95	36.95	0	1,363	0.00%
2018/03/29	2	36.85	2	36.90	36.90	0	1,363	0.00%
2018/03/14	0	0.00	6	38.75	38.75	-6	1,367	-0.44%
2018/03/08	3	37.60	0	0.00	37.55	3	1,449	0.21%
2018/03/05	3	37.25	0	0.00	37.30	3	1,571	0.19%
2018/03/01	5	39.75	5	39.60	39.60	0	1,508	0.00%
2018/02/09	2	39.35	0	0.00	39.45	2	1,472	0.14%
2018/02/01	5	41.80	5	41.45	41.45	0	1,399	0.00%
2018/01/31	0	0.00	1	41.55	41.75	-1	1,395	-0.07%
2018/01/26	5	42.05	5	41.75	41.75	0	1,378	0.00%
2018/01/25	2	42.00	2	41.85	41.85	0	1,364	0.00%
2018/01/24	1	41.70	0	0.00	41.90	1	1,359	0.07%
2018/01/17	0	0.00	1	41.60	42.20	-1	1,279	-0.08%
2018/01/15	2	41.65	0	0.00	41.10	2	1,230	0.16%