京城銀 (2809)-元大-天母券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
2,097張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	55.00	55.10	-2	3,911	-0.05%
2024/04/25	0.1	55.50	2	55.40	55.20	-2	3,912	-0.05%
2024/04/24	2	55.45	0	0.00	56.20	2	3,897	0.05%
2024/04/23	12	55.65	2	56.05	56.20	10	3,844	0.26%
2024/04/22	1	55.60	1	55.60	55.90	0	3,695	0.00%
2024/04/19	72	53.34	29	52.95	54.00	43	3,479	1.24%
2024/04/18	3	53.77	15	53.70	56.90	-12	3,252	-0.37%
2024/04/17	15	55.33	0	0.00	55.50	15	3,076	0.49%
2024/04/16	3	54.70	4	54.38	54.50	-1	3,048	-0.03%
2024/04/15	2	55.90	50	55.37	56.40	-48	2,977	-1.61%
2024/04/12	23	55.65	5	55.50	55.20	18	2,934	0.61%
2024/04/11	26	56.03	0	0.00	56.00	26	2,906	0.89%
2024/04/10	0	0.00	33	56.21	56.00	-33	2,915	-1.13%
2024/04/09	36	54.98	2	55.60	55.60	34	2,856	1.19%
2024/04/08	2	54.90	0.1	54.90	55.00	1.9	2,827	0.07%
2024/04/03	2	55.20	23	55.16	55.30	-21	2,806	-0.75%
2024/04/02	0	0.00	5	52.40	53.00	-5	2,726	-0.18%
2024/04/01	4	51.60	0	0.00	52.10	4	2,698	0.15%
2024/03/28	0	0.00	0.1	51.60	51.60	-0.1	2,643	0.00%
2024/03/27	6	50.20	66	50.38	51.00	-60	2,648	-2.27%
2024/03/26	2.8	50.84	0	0.00	50.50	2.8	2,679	0.10%
2024/03/25	70.5	51.57	10	50.70	50.90	60.5	2,688	2.25%
2024/03/22	96	52.34	73	52.42	52.50	23	2,684	0.86%
2024/03/21	60	51.10	30	51.60	51.60	30	2,634	1.14%
2024/03/20	45	50.37	72	50.60	50.70	-27	2,617	-1.03%
2024/03/19	26	49.77	42	49.67	50.60	-16	2,564	-0.62%
2024/03/18	47	48.84	24	48.99	48.80	23	2,465	0.93%
2024/03/15	11	48.70	55	48.72	48.60	-44	2,444	-1.80%
2024/03/14	0	0.00	0	48.90	49.15	0	2,394	0.00%
2024/03/13	0	0.00	0.1	48.55	48.70	-0.1	2,331	0.00%
2024/03/12	4	47.55	0	0.00	48.00	4	2,279	0.18%
2024/03/11	29	47.52	0	0.00	47.50	29	2,256	1.29%
2024/03/08	14	47.90	0	0.00	47.85	14	2,246	0.62%
2024/03/07	55.1	47.88	1	48.20	48.15	54.1	2,181	2.48%
2024/03/06	31	47.16	32	47.70	47.85	-1	2,127	-0.05%
2024/03/05	21	46.52	50.2	47.32	47.40	-29.2	2,085	-1.40%
2024/03/04	10	45.80	1	45.80	45.80	9	1,979	0.45%
2024/03/01	1	44.60	28.8	44.62	44.70	-27.8	1,916	-1.45%
2024/02/29	10	44.75	10.8	44.77	44.65	-0.8	1,902	-0.04%
2024/02/27	44	44.46	113.4	44.54	44.60	-69.4	1,828	-3.80%	大賣/
2024/02/22	1	40.60	0	0.00	40.70	1	1,670	0.06%
2024/02/21	0	0.00	1	40.85	40.80	-1	1,660	-0.06%
2024/02/19	1	40.85	0	0.00	40.90	1	1,659	0.06%
2024/02/16	4	40.99	0	0.00	40.85	4	1,672	0.24%
2024/02/05	0	0.00	4	40.96	41.15	-4	1,653	-0.24%
2024/02/01	0	0.00	1	41.00	40.85	-1	1,634	-0.06%
2024/01/24	1	40.70	0	0.00	41.00	1	1,697	0.06%
2024/01/22	1	40.85	0.3	41.25	41.00	0.8	1,702	0.04%
2024/01/18	0	0.00	3	41.08	41.25	-3	1,673	-0.18%
2024/01/17	0	0.00	2	40.90	40.90	-2	1,644	-0.12%
2024/01/12	2	40.48	0	0.00	40.60	2	1,551	0.13%
2023/12/26	0	0.00	40	39.40	39.35	-40	1,596	-2.51%
2023/12/20	66	39.04	0	0.00	39.00	66	1,484	4.45%
2023/12/05	0	0.00	93	40.24	40.30	-93	1,272	-7.31%
2023/11/27	0	0.00	0.6	39.53	39.50	-0.6	1,210	-0.05%
2023/11/22	0	0.00	1	39.70	39.65	-1	1,206	-0.08%
2023/11/17	0.3	38.60	0	0.00	38.50	0.3	1,140	0.03%
2023/11/06	0	0.00	5	37.70	38.00	-5	1,106	-0.45%
2023/11/03	5	37.75	0.4	37.60	37.75	4.6	1,093	0.42%
2023/11/02	0.4	37.45	0	0.00	37.30	0.4	1,090	0.04%
2023/10/31	1	37.15	0	0.00	37.15	1	1,142	0.09%
2023/10/20	0	0.00	0.6	37.95	37.95	-0.6	1,209	-0.05%
2023/10/18	2	38.30	1	38.70	38.70	1	1,194	0.08%
2023/10/16	0	0.00	5	38.00	38.00	-5	1,109	-0.45%
2023/10/12	35.4	37.50	0	0.00	37.65	35.4	1,079	3.28%
2023/10/11	0.6	37.60	9	37.82	37.80	-8.4	1,075	-0.78%
2023/09/22	0	37.00	0	0.00	36.90	0	1,102	0.00%
2023/09/13	1	36.80	0	0.00	36.75	1	1,244	0.08%
2023/09/12	1	36.55	0	0.00	36.70	1	1,314	0.08%
2023/09/11	26	36.46	0	0.00	36.55	26	1,337	1.94%
2023/09/08	0	0.00	0.2	36.40	36.60	-0.2	1,361	-0.01%
2023/08/21	0.2	36.50	0	0.00	36.40	0.2	1,622	0.01%
2023/08/14	1	36.25	0	0.00	36.25	1	1,665	0.06%
2023/08/02	0	0.00	24	36.05	35.95	-24	1,598	-1.50%
2023/07/19	0	0.00	0.5	36.45	36.25	-0.5	1,479	-0.03%
2023/07/13	24	36.20	0	0.00	36.10	24	1,442	1.66%
2023/07/11	0.1	36.10	0	0.00	36.10	0.1	1,435	0.01%
2023/07/10	33.3	36.08	0	0.00	36.00	33.3	1,431	2.33%
2023/07/05	0	0.00	34	36.48	36.25	-34	1,437	-2.37%
2023/07/04	0	35.60	0	0.00	35.55	0	1,379	0.00%
2023/06/26	0	0.00	0.4	35.45	35.55	-0.4	1,403	-0.03%
2023/06/16	9	36.10	0	0.00	35.30	9	1,239	0.73%
2023/06/13	0	0.00	1	35.65	35.75	-1	1,156	-0.09%
2023/06/07	4	35.35	0	0.00	35.35	4	1,103	0.36%
2023/06/05	0	0.00	1	36.20	36.10	-1	1,010	-0.10%
2023/05/25	2	35.55	0	0.00	35.40	2	965	0.21%
2023/05/22	0	0.00	1	36.30	36.30	-1	910	-0.11%
2023/05/18	1	36.00	3	36.05	35.95	-2	902	-0.22%
2023/05/17	1	36.05	0	0.00	36.10	1	926	0.11%
2023/05/16	0	35.30	0	0.00	35.40	0	906	0.00%
2023/05/10	1	35.45	0	0.00	35.45	1	931	0.11%
2023/05/04	0.3	35.75	0	0.00	35.60	0.3	972	0.03%
2023/04/28	0.1	35.00	0	0.00	35.25	0.1	1,042	0.01%
2023/04/14	18	34.50	0	0.00	34.55	18	1,111	1.62%
2023/04/13	0	0.00	3	34.60	34.55	-3	1,110	-0.27%
2023/04/11	14	34.55	0	0.00	34.80	14	1,149	1.22%
2023/04/10	22	34.60	18	34.59	34.70	4	1,180	0.34%
2023/03/31	4	35.25	0	0.00	35.25	4	1,253	0.32%
2023/03/30	5	34.75	0	0.00	34.75	5	1,501	0.33%
2023/03/28	0	0.00	1	34.70	34.70	-1	1,940	-0.05%
2023/03/27	4	34.80	0	0.00	34.60	4	2,242	0.18%
2023/03/23	5	34.40	0	0.00	34.40	5	2,525	0.20%
2023/03/17	0.5	33.80	0	0.00	33.55	0.5	2,712	0.02%
2023/03/16	7	33.70	0	0.00	33.40	7	2,751	0.25%
2023/03/09	0	0.00	3	35.20	35.00	-3	2,818	-0.11%
2023/03/07	3	34.95	0	0.00	35.05	3	2,830	0.11%
2023/02/17	5	34.10	0	0.00	34.20	5	2,962	0.17%
2023/02/16	1	34.15	0	0.00	34.20	1	2,993	0.03%
2023/02/15	24	34.47	0	0.00	34.10	24	3,022	0.79%
2023/02/09	10	35.05	0	0.00	34.85	10	3,088	0.32%
2023/02/08	10	35.25	0	0.00	35.30	10	3,102	0.32%
2023/02/03	3	35.15	0.1	35.20	35.40	2.9	3,152	0.09%
2023/02/02	0.1	35.05	5	35.20	35.20	-4.9	3,173	-0.15%
2023/01/16	5	34.50	0	0.00	34.45	5	3,272	0.15%
2023/01/09	0	0.00	11	34.20	34.20	-11	3,360	-0.33%
2022/12/29	0	0.00	35	33.65	33.45	-35	3,373	-1.04%
2022/12/23	1	33.85	0	0.00	33.90	1	3,319	0.03%
2022/12/22	0	0.00	2	35.10	35.10	-2	3,296	-0.06%
2022/12/21	1	33.55	1	34.00	34.15	0	3,034	0.00%
2022/12/20	7	34.18	0	0.00	34.10	7	2,809	0.25%
2022/12/19	6	34.27	0	0.00	33.75	6	2,605	0.23%
2022/12/16	5	36.70	0	0.00	35.80	5	2,301	0.22%
2022/12/15	6	35.75	2	36.15	36.60	4	2,071	0.19%
2022/12/14	2	36.03	0	0.00	36.00	2	2,010	0.10%
2022/12/12	20	35.86	0	0.00	35.85	20	1,922	1.04%
2022/12/09	1	35.50	0.4	35.53	35.80	0.6	1,969	0.03%
2022/12/08	0	0.00	1.1	35.30	35.30	-1.1	1,932	-0.05%
2022/12/06	0.3	34.39	1	34.40	34.25	-0.7	1,922	-0.03%
2022/12/05	0.3	35.10	1	35.90	35.10	-0.7	1,904	-0.04%
2022/12/02	0	0.00	1	35.00	34.95	-1	1,888	-0.05%
2022/12/01	1	35.25	0	0.00	35.30	1	1,894	0.05%
2022/11/30	0.2	34.70	0	0.00	34.90	0.2	1,874	0.01%
2022/11/16	1	34.15	0	0.00	34.20	1	1,710	0.06%
2022/11/15	1	34.35	0	0.00	34.35	1	1,683	0.06%
2022/11/14	0	0.00	1	34.95	35.05	-1	1,675	-0.06%
2022/11/10	0	0.00	1	33.95	34.35	-1	1,627	-0.06%
2022/11/03	0	31.85	0	0.00	32.20	0	1,504	0.00%
2022/10/28	1	30.30	0	0.00	30.35	1	1,391	0.07%
2022/10/25	0.1	30.35	0	0.00	30.35	0.1	1,270	0.01%
2022/10/21	0.1	30.00	0	0.00	29.90	0.1	1,230	0.01%
2022/10/18	0.1	30.90	0	0.00	30.90	0.1	1,137	0.01%
2022/10/17	0.1	31.05	0	0.00	30.90	0.1	1,161	0.00%
2022/10/13	0.2	30.25	0	0.00	30.05	0.2	1,205	0.01%
2022/10/07	0.1	32.12	0	0.00	31.95	0.1	1,253	0.01%
2022/10/06	0	32.40	0	0.00	32.35	0	1,262	0.00%
2022/10/05	0.1	33.05	0	0.00	33.00	0.1	1,273	0.00%
2022/10/04	1	33.25	0	0.00	33.50	1	1,261	0.08%
2022/09/29	1	33.20	0	0.00	33.80	1	1,291	0.08%
2022/09/28	0.1	33.25	0	0.00	33.05	0.1	1,305	0.00%
2022/09/27	0.1	33.55	0	0.00	33.50	0.1	1,339	0.01%
2022/09/20	0	34.10	0	0.00	34.15	0	1,357	0.00%
2022/09/05	0.1	35.60	0	0.00	35.45	0.1	1,335	0.00%
2022/09/02	0	0.00	1	35.30	35.35	-1	1,347	-0.07%
2022/09/01	1	35.05	0	0.00	35.05	1	1,352	0.07%
2022/08/25	0	0.00	1	36.30	36.35	-1	1,357	-0.07%
2022/08/18	1	35.95	0	0.00	35.95	1	1,389	0.07%
2022/08/11	1	36.20	0	0.00	36.00	1	1,579	0.06%
2022/08/05	0	0.00	1	35.25	35.25	-1	1,694	-0.06%
2022/07/29	0.1	34.55	6	34.39	34.85	-6	1,836	-0.32%
2022/07/26	1	33.85	0	0.00	33.95	1	1,838	0.05%
2022/07/25	5	33.80	0	0.00	33.70	5	1,838	0.27%
2022/07/22	0	0.00	1	33.60	33.60	-1	1,860	-0.05%
2022/07/18	1	32.80	0	0.00	32.80	1	1,908	0.05%
2022/07/12	0	0.00	2	34.03	34.00	-2	1,980	-0.10%
2022/07/08	6	34.63	3	34.50	34.35	3	2,000	0.15%
2022/07/07	0	32.75	0	0.00	32.75	0	1,986	0.00%
2022/07/01	0	0.00	7	34.72	34.35	-7	1,989	-0.35%
2022/06/30	0.5	34.95	0	0.00	35.40	0.5	2,003	0.02%
2022/06/29	0.5	35.85	0	0.00	35.65	0.5	1,984	0.03%
2022/06/27	0.1	36.50	0	0.00	36.60	0.1	2,036	0.00%
2022/06/17	0.1	35.95	0	0.00	35.75	0.1	2,098	0.00%
2022/06/16	0	0.00	1	36.80	36.30	-1	2,055	-0.05%
2022/06/15	1	36.40	1	36.80	36.40	0	2,106	0.00%
2022/06/13	0	0.00	0.4	36.15	36.30	-0.4	2,120	-0.02%
2022/06/08	0	0.00	2	36.83	36.85	-2	2,159	-0.09%
2022/06/07	0	0.00	1	36.60	36.60	-1	2,169	-0.05%
2022/05/27	10	35.51	0	0.00	35.55	10	2,362	0.42%
2022/05/26	1	35.70	0	0.00	35.60	1	2,380	0.04%
2022/05/24	4	35.88	0	0.00	35.75	4	2,435	0.16%
2022/05/17	1	37.45	0	0.00	37.45	1	2,361	0.04%
2022/05/12	0.1	37.70	2	37.30	37.35	-1.9	2,333	-0.08%
2022/05/11	0.4	37.90	0	0.00	37.70	0.4	2,325	0.02%
2022/05/09	1.1	37.98	0	0.00	37.60	1.1	2,390	0.05%
2022/05/05	0	0.00	1	38.70	38.85	-1	2,409	-0.04%
2022/05/04	1	38.95	0	0.00	38.90	1	2,404	0.04%
2022/04/28	2	39.03	0	0.00	39.05	2	2,468	0.08%
2022/04/27	1	39.20	0	0.00	39.30	1	2,467	0.04%
2022/04/26	0	0.00	1	40.00	39.95	-1	2,462	-0.04%
2022/04/25	1	40.20	0	0.00	40.25	1	2,417	0.04%
2022/04/21	0	0.00	10	41.00	41.00	-10	2,415	-0.41%
2022/04/20	0.3	40.90	11	41.01	40.35	-10.8	2,438	-0.44%
2022/04/14	0.1	40.00	0	0.00	40.10	0.1	2,454	0.00%
2022/04/12	0	0.00	1	39.85	39.95	-1	2,457	-0.04%
2022/04/11	1	39.90	6	40.36	39.90	-5	2,463	-0.20%
2022/04/08	0	0.00	4	39.89	39.95	-4	2,489	-0.16%
2022/04/07	9.1	39.65	3	39.90	39.85	6.1	2,520	0.24%
2022/04/06	0	0.00	1	40.50	40.55	-1	2,494	-0.04%
2022/04/01	0	0.00	2	40.48	40.35	-2	2,510	-0.08%
2022/03/31	0	0.00	6	40.38	40.30	-6	2,538	-0.24%
2022/03/30	0	0.00	6	40.16	40.10	-6	2,550	-0.24%
2022/03/29	5	39.75	16	39.80	39.75	-11	2,724	-0.40%
2022/03/23	1	39.55	0	0.00	39.60	1	3,405	0.03%
2022/03/21	1	39.35	0	0.00	39.35	1	3,445	0.03%
2022/03/18	5	39.40	0	0.00	39.30	5	3,495	0.14%
2022/03/11	1	39.35	0	0.00	39.30	1	3,614	0.03%
2022/03/10	2	39.48	5	39.50	39.40	-3	3,669	-0.08%
2022/03/09	5	39.20	0	0.00	39.20	5	3,689	0.14%
2022/03/07	3	39.90	0	0.00	39.70	3	3,644	0.08%
2022/03/04	7	40.24	2	40.25	40.15	5	3,625	0.14%
2022/03/03	2	40.28	1	40.50	40.50	1	3,622	0.03%
2022/03/02	1	40.30	3	40.47	40.60	-2	3,619	-0.06%
2022/03/01	0	0.00	1	40.30	40.30	-1	3,605	-0.03%
2022/02/24	1	40.60	1	40.80	40.50	0	3,605	0.00%
2022/02/22	2	40.85	12	40.90	40.95	-10	3,567	-0.28%
2022/02/21	0	0.00	1	40.70	40.60	-1	3,547	-0.03%
2022/02/18	1	40.25	0	0.00	40.40	1	3,565	0.03%
2022/02/17	4	40.44	3	40.63	40.40	1	3,561	0.03%
2022/02/15	7	40.25	0	0.00	40.25	7	3,562	0.20%
2022/02/14	3	40.33	0	0.00	40.30	3	3,554	0.08%
2022/02/11	4	40.55	0	0.00	40.55	4	3,583	0.11%
2022/02/10	2	40.65	0	0.00	40.75	2	3,585	0.06%
2022/02/09	6	40.62	5	40.88	41.05	1	3,583	0.03%
2022/02/08	0	0.00	3	41.47	41.40	-3	3,504	-0.09%
2022/02/07	0	0.00	6	41.07	41.25	-6	3,498	-0.17%
2022/01/24	0	40.25	0	0.00	40.70	0	3,506	0.00%
2022/01/21	2.1	40.40	0	0.00	40.40	2.1	3,494	0.06%
2022/01/20	0.1	40.80	0	0.00	40.80	0.1	3,483	0.00%
2022/01/19	5.1	40.95	0	0.00	40.95	5.1	3,471	0.15%
2022/01/17	0	0.00	0.2	41.20	41.20	-0.2	3,444	-0.01%
2022/01/14	3	41.50	0	0.00	41.45	3	3,453	0.09%
2022/01/13	10	41.85	8	41.63	41.65	2	3,455	0.06%
2022/01/12	0	0.00	30	41.32	41.15	-30	3,406	-0.88%
2022/01/11	2	41.30	6	41.03	41.25	-4	3,389	-0.12%
2022/01/10	0	0.00	23	40.67	40.70	-23	3,340	-0.69%
2022/01/07	1	40.55	3	40.75	40.50	-2	3,332	-0.06%
2022/01/06	0.1	40.62	0	0.00	40.50	0.1	3,313	0.00%
2022/01/05	5.1	40.50	2	40.58	40.65	3.1	3,308	0.09%
2022/01/04	0	0.00	2	40.40	40.45	-2	3,318	-0.06%
2022/01/03	2	40.23	40	40.45	40.35	-38	3,318	-1.15%
2021/12/30	3	40.65	1	40.85	40.55	2	3,299	0.06%
2021/12/29	2	40.55	8	40.66	40.75	-6	3,272	-0.18%
2021/12/28	22	40.50	1	40.60	40.50	21	3,238	0.65%
2021/12/27	10.1	40.50	3	40.55	40.50	7.1	3,215	0.22%
2021/12/24	20	40.40	11	40.36	40.35	9	3,203	0.28%
2021/12/23	4	40.21	10	40.35	40.35	-6	3,208	-0.19%
2021/12/22	47	39.77	0	0.00	39.75	47	3,024	1.55%
2021/12/21	0	40.25	0	0.00	39.80	0	2,858	0.00%
2021/12/20	17	39.42	1	39.35	39.75	16	2,673	0.60%
2021/12/17	1	39.30	0	0.00	39.45	1	2,514	0.04%
2021/12/16	0	39.55	0	0.00	39.50	0	2,362	0.00%
2021/12/15	2	39.40	10	39.40	39.50	-8	2,373	-0.34%
2021/12/14	1	39.56	0	0.00	39.60	1	2,357	0.04%
2021/12/13	1	39.85	0	0.00	39.90	1	2,303	0.04%
2021/12/10	5.3	39.93	0	0.00	40.00	5.3	2,265	0.23%
2021/12/09	2	40.05	1	40.25	40.15	1	2,197	0.05%
2021/12/08	7	40.09	0	0.00	40.10	7	2,162	0.33%
2021/12/07	22	39.97	0	0.00	40.05	22	2,143	1.03%
2021/12/06	9	40.07	1	40.15	40.10	8	2,095	0.38%
2021/12/03	1	40.45	0	0.00	40.50	1	2,058	0.05%
2021/12/02	1	40.05	1	40.55	40.55	0	2,029	0.00%
2021/11/30	4	40.35	1	40.40	40.25	3	2,011	0.15%
2021/11/23	1	40.95	0	0.00	40.95	1	1,979	0.05%
2021/11/22	3	41.20	0	0.00	41.25	3	1,949	0.15%
2021/11/19	4	41.68	3	42.10	41.45	1	1,936	0.05%
2021/11/18	0	0.00	3	41.93	41.80	-3	1,940	-0.15%
2021/11/17	2.1	41.49	0	0.00	41.45	2.1	1,927	0.11%
2021/11/16	0	0.00	10	41.13	41.15	-10	1,934	-0.52%
2021/11/15	1	41.45	1	41.30	41.20	0	1,978	0.00%
2021/11/12	4	41.25	0	0.00	41.35	4	2,025	0.20%
2021/11/11	0.2	41.10	0	0.00	41.00	0.2	2,063	0.01%
2021/11/10	4.1	40.72	0	0.00	40.90	4.1	2,072	0.20%
2021/11/09	4.1	40.82	0	0.00	41.00	4.1	2,060	0.20%
2021/11/08	0.1	41.08	5	41.15	41.00	-4.9	2,065	-0.24%
2021/11/05	1.1	40.76	0	0.00	40.95	1.1	2,082	0.05%
2021/11/04	0	41.23	1	41.00	41.00	-1	2,074	-0.05%
2021/11/03	0	41.15	0	0.00	41.00	0	2,054	0.00%
2021/11/02	4	41.21	0	0.00	41.15	4	2,017	0.20%
2021/11/01	4	41.31	0	0.00	41.35	4	1,989	0.20%
2021/10/29	21	41.36	0	0.00	41.50	21	1,985	1.06%
2021/10/28	4	41.64	0	0.00	41.65	4	1,971	0.20%
2021/10/27	7	42.01	0	0.00	41.95	7	1,959	0.36%
2021/10/26	1	42.35	0	0.00	42.35	1	1,957	0.05%
2021/10/22	0	42.25	1	42.50	42.35	-1	1,961	-0.05%
2021/10/21	0	42.00	3	42.12	41.95	-3	1,935	-0.15%
2021/10/20	1	42.05	1	42.10	41.95	0	1,894	0.00%
2021/10/18	2	41.55	2	42.08	41.75	0	1,893	0.00%
2021/10/15	9	41.63	0	0.00	41.65	9	1,915	0.47%
2021/10/14	1	41.70	0	0.00	41.85	1	1,919	0.05%
2021/10/13	1	42.00	0	0.00	41.80	1	1,922	0.05%
2021/10/12	1	42.15	2	42.30	42.40	-1	1,918	-0.05%
2021/10/08	0	42.05	0	0.00	42.10	0	1,898	0.00%
2021/10/07	0.1	41.80	1	41.85	41.80	-1	1,898	-0.05%
2021/10/05	1	40.96	0	0.00	41.00	1	1,878	0.05%
2021/10/04	0	41.60	0	0.00	41.50	0	1,881	0.00%
2021/10/01	1.1	41.55	0	0.00	41.45	1.1	1,882	0.06%
2021/09/30	1	41.71	1	42.30	41.70	0	1,893	0.00%
2021/09/28	0	42.35	0	42.10	42.25	0	1,945	0.00%
2021/09/27	1	42.05	1	42.30	42.15	0	1,946	0.00%
2021/09/24	0	41.80	0	0.00	41.75	0	1,942	0.00%
2021/09/23	0	41.55	0	0.00	41.10	0	1,916	0.00%
2021/09/22	2	41.44	0	0.00	41.00	2	1,888	0.11%
2021/09/17	7	42.34	0	0.00	42.30	7	1,825	0.38%
2021/09/16	0	42.80	0	0.00	43.00	0	1,800	0.00%
2021/09/13	1	43.30	0	0.00	43.30	1	1,810	0.06%
2021/09/10	0	43.40	0	0.00	43.20	0	1,838	0.00%
2021/09/09	0	43.40	0	0.00	43.10	0	1,867	0.00%
2021/09/08	0	43.55	0	0.00	43.40	0	1,892	0.00%
2021/09/06	1	43.50	0	0.00	43.30	1	1,928	0.05%
2021/08/24	1	42.60	0	0.00	43.25	1	2,199	0.05%
2021/08/18	0	0.00	5	42.85	42.85	-5	2,213	-0.23%
2021/08/17	0	0.00	1	42.05	41.85	-1	2,161	-0.05%
2021/08/13	0	0.00	10	41.48	41.30	-10	2,114	-0.47%
2021/08/12	0	0.00	2	41.48	41.45	-2	2,119	-0.09%
2021/08/11	1	40.80	0	0.00	41.00	1	2,115	0.05%
2021/08/04	0	40.85	0	0.00	40.75	0	2,318	0.00%
2021/08/02	0	0.00	12	40.55	40.70	-12	2,417	-0.50%
2021/07/16	0	0.00	4	40.70	40.65	-4	2,693	-0.15%
2021/07/13	0	0.00	0.1	41.00	40.65	-0.1	2,737	0.00%
2021/07/09	0	0.00	8	40.30	40.55	-8	2,747	-0.29%
2021/07/08	0	0.00	4	41.03	40.85	-4	2,747	-0.15%
2021/07/07	1	40.70	0	0.00	40.85	1	2,770	0.04%
2021/07/06	2	41.05	1	40.95	41.15	1	2,764	0.04%
2021/06/30	0	0.00	4	39.55	39.85	-4	2,683	-0.15%
2021/06/29	2	39.60	0	0.00	39.55	2	2,681	0.07%
2021/06/28	4	39.75	0	0.00	39.75	4	2,689	0.15%
2021/06/23	0.1	39.60	0	0.00	39.55	0.1	2,701	0.00%
2021/06/22	1	39.50	0	0.00	39.50	1	2,703	0.04%
2021/06/21	2	39.70	0	0.00	39.55	2	2,692	0.07%
2021/06/16	1	39.95	0	0.00	40.00	1	2,641	0.04%
2021/06/04	6	39.99	0	0.00	39.90	6	2,508	0.24%
2021/06/03	5	40.20	0	0.00	40.40	5	2,491	0.20%
2021/06/02	6	41.48	0	0.00	41.65	6	2,405	0.25%
2021/06/01	1	40.90	0	0.00	41.45	1	2,327	0.04%
2021/05/31	4	41.16	0	0.00	41.10	4	2,314	0.17%
2021/05/28	0	0.00	2	41.10	41.30	-2	2,266	-0.09%
2021/05/27	1	40.10	0	0.00	40.10	1	2,247	0.04%
2021/05/25	7	40.54	0	0.00	40.25	7	2,297	0.30%
2021/05/24	0	0.00	3	40.30	40.60	-3	2,336	-0.13%
2021/05/20	0.1	39.70	0	0.00	39.70	0.1	2,448	0.00%
2021/05/19	1	39.70	0	0.00	39.65	1	2,420	0.04%
2021/05/18	4	39.61	0	0.00	39.85	4	2,405	0.17%
2021/05/17	4	38.71	7	39.03	38.65	-3	2,398	-0.13%
2021/05/14	2	39.50	3	39.88	39.50	-1	2,352	-0.04%
2021/05/13	6	39.38	0	0.00	39.65	6	2,315	0.26%
2021/05/12	12	40.70	0	0.00	40.15	12	2,278	0.53%
2021/05/11	0	0.00	5	43.40	42.75	-5	2,191	-0.23%
2021/05/06	1	42.80	1	42.35	42.40	0	2,093	0.00%
2021/05/03	0	0.00	3	43.08	42.85	-3	2,016	-0.15%
2021/04/29	6	43.25	0	0.00	43.25	6	2,024	0.30%
2021/04/28	1	42.50	9	42.51	43.70	-8	1,966	-0.41%
2021/04/27	0	0.00	3	41.45	41.50	-3	1,909	-0.16%
2021/04/26	0	0.00	2	40.48	40.50	-2	1,848	-0.11%
2021/04/23	2	40.10	0	0.00	40.05	2	1,835	0.11%
2021/04/13	4	40.90	0	0.00	40.80	4	1,864	0.21%
2021/04/12	2	40.23	0	0.00	40.40	2	1,831	0.11%
2021/04/09	0.2	39.90	25	40.00	39.90	-24.8	1,805	-1.37%
2021/04/07	0	0.00	3.3	40.09	40.10	-3.3	1,846	-0.18%
2021/03/31	0	0.00	3	39.37	39.40	-3	1,799	-0.17%
2021/03/30	0	0.00	11	39.15	39.30	-11	1,806	-0.61%
2021/03/29	1	38.95	0	0.00	39.05	1	1,837	0.05%
2021/03/26	1	39.05	0	0.00	39.05	1	1,866	0.05%
2021/03/24	0	0.00	5	38.99	39.00	-5	1,937	-0.26%
2021/03/23	1	38.90	0	0.00	39.00	1	1,938	0.05%
2021/03/19	1	38.85	8	38.77	38.75	-7	1,956	-0.36%
2021/03/15	1	39.05	0	0.00	39.20	1	1,948	0.05%
2021/03/12	3	38.95	0	0.00	39.00	3	1,972	0.15%
2021/03/11	3	39.15	0	0.00	39.10	3	1,976	0.15%
2021/03/10	3	39.00	5	39.00	39.00	-2	1,974	-0.10%
2021/03/08	1	39.10	2	39.00	38.80	-1	1,978	-0.05%
2021/03/05	4	38.71	0	0.00	38.80	4	1,972	0.20%
2021/03/04	3	39.00	0	0.00	38.75	3	2,005	0.15%
2021/03/03	5	39.04	0	0.00	39.10	5	1,975	0.25%
2021/03/02	3	39.05	15	39.10	38.70	-12	1,965	-0.61%
2021/02/26	11	39.10	5	39.10	39.20	6	1,947	0.31%
2021/02/25	20	39.30	47	39.42	39.80	-27	1,951	-1.38%
2021/02/24	11	38.80	108	38.83	38.80	-97	1,900	-5.10%	大賣/
2021/02/23	0	0.00	20	38.40	38.45	-20	1,844	-1.08%
2021/02/22	5	39.45	0	0.00	39.50	5	1,720	0.29%
2021/02/19	7	39.46	0	0.00	39.50	7	1,705	0.41%
2021/02/05	1	39.15	0	0.00	39.20	1	1,704	0.06%
2021/02/04	1	38.90	0	0.00	39.00	1	1,710	0.06%
2021/02/03	1	38.90	0	0.00	38.95	1	1,724	0.06%
2021/02/02	1	38.10	2	38.63	38.65	-1	1,746	-0.06%
2021/02/01	1	38.10	0	0.00	38.15	1	1,745	0.06%
2021/01/29	5	37.92	0	0.00	37.95	5	1,751	0.29%
2021/01/28	6	38.08	0	0.00	38.05	6	1,735	0.35%
2021/01/27	1	38.20	2	38.58	38.20	-1	1,736	-0.06%
2021/01/26	1	38.30	0	0.00	38.30	1	1,734	0.06%
2021/01/22	33	38.20	0	0.00	38.25	33	1,774	1.86%
2021/01/21	5	38.72	0	0.00	38.65	5	1,780	0.28%
2021/01/20	5	38.80	0	0.00	38.45	5	1,873	0.27%
2021/01/18	2	39.50	0	0.00	39.35	2	1,872	0.11%
2021/01/07	0	0.00	12	40.09	39.95	-12	1,899	-0.63%
2021/01/06	0	0.00	2	39.40	39.30	-2	1,848	-0.11%
2021/01/04	1	38.95	0	0.00	39.05	1	1,844	0.05%
2020/12/31	0	0.00	1	39.20	38.80	-1	1,849	-0.05%
2020/12/30	0	0.00	6	38.71	39.10	-6	1,851	-0.32%
2020/12/24	1	38.15	0	38.30	38.00	1	1,813	0.05%
2020/12/23	4	38.05	0	0.00	38.05	4	1,783	0.22%
2020/12/22	4	38.28	2	38.65	38.65	2	1,756	0.11%
2020/12/21	2	38.20	1	38.70	38.70	1	1,759	0.06%
2020/12/18	3	38.07	6	38.85	38.85	-3	1,723	-0.17%
2020/12/16	0	0.00	3	38.60	38.70	-3	1,667	-0.18%
2020/12/15	1	37.85	0	0.00	37.90	1	1,646	0.06%
2020/12/14	1	38.20	0	0.00	38.10	1	1,628	0.06%
2020/12/10	2	37.93	0	0.00	37.80	2	1,621	0.12%
2020/12/09	1	38.15	0	0.00	38.20	1	1,600	0.06%
2020/12/08	2	38.18	0	0.00	38.10	2	1,583	0.13%
2020/12/03	0	0.00	2	38.85	38.85	-2	1,546	-0.13%
2020/12/02	3	38.20	0	0.00	38.30	3	1,521	0.20%
2020/12/01	0	0.00	1	38.50	38.50	-1	1,508	-0.07%
2020/11/30	3	38.33	0	0.00	38.20	3	1,507	0.20%
2020/11/25	10	38.75	3	38.83	38.80	7	1,476	0.47%
2020/11/24	2	38.48	0	0.00	38.40	2	1,472	0.14%
2020/11/19	1	38.95	0	0.00	38.90	1	1,431	0.07%
2020/11/17	0	0.00	1	39.00	39.00	-1	1,466	-0.07%
2020/11/12	1	39.00	0	0.00	39.10	1	1,507	0.07%
2020/11/11	1	39.55	35	39.50	39.50	-34	1,500	-2.27%
2020/11/10	1	39.60	0	0.00	39.30	1	1,489	0.07%
2020/11/09	1	38.90	0	0.00	39.00	1	1,486	0.07%
2020/11/02	4	38.44	0	0.00	39.05	4	1,538	0.26%
2020/10/30	44	39.07	0	0.00	38.75	44	1,574	2.79%
2020/10/29	1	39.50	24	40.00	39.40	-23	1,566	-1.47%
2020/10/28	0	0.00	55	39.66	40.00	-55	1,550	-3.55%
2020/10/27	2	38.60	0	0.00	38.70	2	1,482	0.13%
2020/10/26	13	38.71	0	0.00	38.60	13	1,476	0.88%
2020/10/23	3	38.55	0	0.00	38.85	3	1,499	0.20%
2020/10/22	32	39.11	0	0.00	38.65	32	1,492	2.14%
2020/10/21	10	39.40	42	39.10	39.50	-32	1,465	-2.18%
2020/10/20	20	38.74	10	39.08	38.85	10	1,445	0.69%
2020/10/19	41	39.15	26	39.48	39.15	15	1,446	1.04%
2020/10/15	0	0.00	38	39.26	39.30	-38	1,478	-2.57%
2020/10/14	0	0.00	45.3	38.94	38.95	-45.3	1,478	-3.06%
2020/10/13	101	38.77	0	0.00	38.90	101	1,482	6.81%	大買/鉅額交易
2020/10/12	5	38.55	28	38.83	38.85	-23	1,488	-1.55%
2020/10/08	26	37.69	0	0.00	37.80	26	1,468	1.77%
2020/10/07	1	38.00	0	0.00	38.10	1	1,476	0.07%
2020/10/05	0	0.00	5	37.00	37.05	-5	1,491	-0.34%
2020/09/29	0	0.00	49	36.94	37.05	-49	1,537	-3.19%
2020/09/24	0	0.00	25	36.62	36.55	-25	1,646	-1.52%
2020/09/23	20	36.40	0	0.00	36.50	20	1,644	1.22%
2020/09/21	5	36.70	1	36.80	36.70	4	1,723	0.23%
2020/09/18	0	0.00	40	37.01	37.05	-40	1,890	-2.12%
2020/09/11	10	36.70	0	0.00	36.65	10	2,953	0.34%
2020/09/10	10	37.20	25	37.00	37.05	-15	3,065	-0.49%
2020/09/03	2	36.28	0	0.00	36.25	2	3,446	0.06%
2020/09/02	3	36.45	0	0.00	36.25	3	3,601	0.08%
2020/09/01	6	36.73	0	0.00	36.70	6	3,818	0.16%
2020/08/31	14	36.80	0	0.00	36.55	14	3,833	0.37%
2020/08/28	0	0.00	65	37.13	37.10	-65	3,864	-1.68%
2020/08/27	3	36.80	0	0.00	36.85	3	3,890	0.08%
2020/08/26	20	36.82	8	37.10	37.10	12	3,933	0.31%
2020/08/25	30	37.20	0	0.00	37.10	30	3,972	0.76%
2020/08/24	70	37.06	20	37.30	37.15	50	4,011	1.25%
2020/08/21	25	37.23	30	37.30	37.30	-5	4,097	-0.12%
2020/08/20	15	36.60	20	36.50	36.20	-5	4,200	-0.12%
2020/08/19	60	36.84	65	36.99	37.00	-5	4,182	-0.12%
2020/08/18	45	36.47	1	36.85	36.70	44	4,173	1.05%
2020/08/14	20	36.95	0	0.00	36.85	20	4,188	0.48%
2020/08/13	0	0.00	102	36.84	36.90	-102	4,184	-2.44%	大賣/鉅額交易
2020/08/12	1	36.40	5	36.20	36.55	-4	4,187	-0.10%
2020/08/11	2	36.03	0	0.00	35.85	2	4,175	0.05%
2020/08/10	1	36.30	0	0.00	36.25	1	4,181	0.02%
2020/08/07	20	36.30	0	0.00	36.30	20	4,189	0.48%
2020/08/06	12	36.33	0	0.00	36.75	12	4,186	0.29%
2020/08/05	60	36.95	30	36.85	36.80	30	4,177	0.72%
2020/08/04	0	0.00	20	36.25	36.30	-20	4,134	-0.48%
2020/08/03	2	35.93	0	0.00	35.90	2	4,127	0.05%
2020/07/30	0	0.00	10	35.50	35.45	-10	4,100	-0.24%
2020/07/29	70	35.86	40	36.13	35.70	30	4,087	0.73%
2020/07/28	11	34.60	5	34.60	34.70	6	4,075	0.15%
2020/07/27	2	34.88	0	0.00	34.65	2	4,107	0.05%
2020/07/24	2	35.20	5	35.15	35.05	-3	4,124	-0.07%
2020/07/21	0	0.00	2	35.85	35.60	-2	4,119	-0.05%
2020/07/17	2	35.15	0	0.00	34.90	2	4,059	0.05%
2020/07/14	3	34.78	0	0.00	34.70	3	4,092	0.07%
2020/07/13	1	34.95	0	0.00	35.30	1	4,081	0.02%
2020/07/10	4	34.63	0	0.00	34.50	4	4,070	0.10%
2020/07/09	4	35.23	0	0.00	35.20	4	4,050	0.10%
2020/07/08	12	35.45	0	0.00	35.60	12	4,041	0.30%
2020/07/07	11	35.54	0	0.00	35.60	11	4,018	0.27%
2020/07/03	1	35.55	0	0.00	35.40	1	3,995	0.03%
2020/06/30	1	36.00	0	0.00	35.90	1	3,963	0.03%
2020/06/29	10	36.53	0	0.00	36.20	10	3,959	0.25%
2020/06/23	5	37.58	0	0.00	37.50	5	3,641	0.14%
2020/06/19	0	0.00	1	39.05	39.50	-1	3,256	-0.03%
2020/06/18	0	0.00	1	38.50	38.65	-1	3,066	-0.03%
2020/06/17	0	0.00	1	36.85	37.75	-1	2,998	-0.03%
2020/06/16	1	35.60	1	35.80	35.80	0	2,955	0.00%
2020/06/15	4	35.44	1	35.85	35.05	3	3,061	0.10%
2020/06/12	2	36.50	0	0.00	36.00	2	3,121	0.06%
2020/06/11	0	0.00	6	37.20	36.80	-6	3,132	-0.19%
2020/06/09	12	36.77	3	36.77	37.25	9	3,172	0.28%
2020/06/08	1	36.30	2	36.35	36.35	-1	3,100	-0.03%
2020/06/03	0	0.00	8	32.49	32.80	-8	2,933	-0.27%
2020/06/02	3	31.88	1	31.90	31.95	2	2,938	0.07%
2020/05/29	4	31.21	1	31.25	31.10	3	2,913	0.10%
2020/05/28	9	31.84	4	32.10	31.65	5	2,895	0.17%
2020/05/26	4	33.80	0	0.00	33.85	4	2,745	0.15%
2020/05/25	6	33.15	0	0.00	33.25	6	2,729	0.22%
2020/05/22	2	32.60	0	0.00	32.55	2	2,736	0.07%
2020/05/20	2	32.95	0	0.00	32.90	2	2,802	0.07%
2020/05/19	1	32.90	0	0.00	32.95	1	2,861	0.03%
2020/05/15	0	0.00	1	32.40	32.10	-1	2,860	-0.03%
2020/05/14	3	32.55	10	32.55	32.35	-7	2,852	-0.25%
2020/05/13	0	0.00	1	32.70	32.65	-1	2,839	-0.04%
2020/05/12	1	32.10	0	0.00	32.10	1	2,835	0.04%
2020/05/11	10	32.25	2	32.50	32.60	8	2,835	0.28%
2020/05/05	1	31.25	30	31.10	31.30	-29	2,862	-1.01%
2020/05/04	30	30.97	0	0.00	30.90	30	2,878	1.04%
2020/04/30	0	0.00	2	32.28	31.95	-2	2,867	-0.07%
2020/04/22	1	29.35	0	0.00	29.60	1	2,911	0.03%
2020/04/14	0	0.00	2	30.05	30.30	-2	2,897	-0.07%
2020/04/13	1	29.85	0	0.00	29.70	1	2,985	0.03%
2020/04/10	0	0.00	1	30.20	30.25	-1	3,041	-0.03%
2020/04/09	3	29.68	2	29.83	29.75	1	3,061	0.03%
2020/04/08	3	29.43	0	0.00	29.40	3	3,056	0.10%
2020/04/07	3	29.00	0	0.00	29.35	3	3,044	0.10%
2020/03/25	1	28.85	0	0.00	28.75	1	2,876	0.03%
2020/03/18	0.1	28.70	0	0.00	28.45	0.1	2,510	0.00%
2020/03/16	1	29.50	0	0.00	29.10	1	2,295	0.04%
2020/03/13	1	30.50	4	31.38	31.95	-3	2,179	-0.14%
2020/03/12	0	0.00	2	35.10	33.80	-2	2,061	-0.10%
2020/03/10	2	36.10	0	0.00	36.65	2	1,972	0.10%
2020/03/09	1	36.10	0	0.00	36.25	1	1,944	0.05%
2020/03/06	1	37.50	46	37.05	37.40	-45	1,885	-2.39%
2020/03/05	54	37.50	28	37.66	37.45	26	1,855	1.40%
2020/03/02	11	36.09	10	35.95	35.95	1	1,772	0.06%
2020/02/27	0	0.00	80	36.88	36.75	-80	1,718	-4.65%
2020/02/26	45	37.18	12	37.37	37.30	33	1,694	1.95%
2020/02/25	92	37.21	137	37.02	37.35	-45	1,678	-2.68%	大賣/
2020/02/24	86	37.53	102	37.44	37.45	-16	1,650	-0.97%	大賣/
2020/02/21	58	37.74	30	37.45	38.00	28	1,621	1.73%
2020/02/20	100	36.92	44	36.84	37.05	56	1,555	3.60%
2020/02/19	1	35.75	0	0.00	36.00	1	1,481	0.07%
2020/02/17	30	36.02	0	0.00	36.00	30	1,437	2.09%
2020/02/14	10	35.75	0	0.00	35.70	10	1,424	0.70%
2020/02/11	0	0.00	12	35.70	35.85	-12	1,405	-0.85%
2020/02/06	0	0.00	1	35.25	35.30	-1	1,403	-0.07%
2019/12/31	1	33.55	20	33.55	33.50	-19	997	-1.90%
2019/12/16	0	0.00	1	32.90	32.90	-1	890	-0.11%
2019/12/06	0	0.00	10	33.00	32.95	-10	976	-1.02%
2019/12/04	20	32.95	2	32.95	33.00	18	986	1.82%
2019/12/02	2	32.75	0	0.00	32.70	2	985	0.20%
2019/11/29	2	32.78	0	0.00	32.70	2	981	0.20%
2019/11/28	11	32.87	0	0.00	32.85	11	982	1.12%
2019/11/27	0	0.00	9	32.99	33.00	-9	995	-0.90%
2019/11/20	3	32.40	0	0.00	32.50	3	1,032	0.29%
2019/11/19	5	32.45	0	0.00	32.40	5	1,044	0.48%
2019/11/18	5	32.45	0	0.00	32.50	5	1,059	0.47%
2019/11/15	10	32.55	0	0.00	32.40	10	1,074	0.93%
2019/11/14	5	32.65	0	0.00	32.60	5	1,094	0.46%
2019/11/13	5	32.80	0	0.00	32.65	5	1,111	0.45%
2019/11/12	10	32.38	0	0.00	32.45	10	1,121	0.89%
2019/11/11	7	32.29	0	0.00	32.20	7	1,140	0.61%
2019/11/08	10	32.60	0	0.00	32.55	10	1,201	0.83%
2019/11/07	1	32.60	0	0.00	32.60	1	1,218	0.08%
2019/11/05	1	32.85	0	0.00	32.80	1	1,276	0.08%
2019/11/04	0	0.00	2	32.10	32.75	-2	1,298	-0.15%
2019/11/01	10	31.80	0	0.00	31.75	10	1,264	0.79%
2019/09/18	1	31.65	0	0.00	31.50	1	1,886	0.05%
2019/09/12	5	31.65	0	0.00	31.75	5	1,837	0.27%
2019/09/06	1	30.90	0	0.00	30.90	1	1,783	0.06%
2019/09/05	1	30.95	0	0.00	30.95	1	1,764	0.06%
2019/09/04	3	30.90	0	0.00	30.95	3	1,763	0.17%
2019/09/03	0	0.00	5	30.75	30.75	-5	1,757	-0.28%
2019/08/30	1	30.70	0	0.00	30.75	1	1,760	0.06%
2019/08/15	1	30.20	0	0.00	30.25	1	1,784	0.06%
2019/08/13	1	30.80	2	30.83	30.75	-1	1,806	-0.06%
2019/08/08	1	30.00	0	0.00	30.05	1	1,728	0.06%
2019/08/07	2	30.15	1	30.30	29.90	1	1,690	0.06%
2019/08/06	1	30.40	0	0.00	30.25	1	1,657	0.06%
2019/08/05	1	31.05	0	0.00	30.85	1	1,608	0.06%
2019/07/25	0	0.00	42	32.35	32.40	-42	1,586	-2.65%
2019/07/24	0	0.00	28	32.40	32.30	-28	1,578	-1.77%
2019/07/23	0	0.00	14	32.41	32.50	-14	1,563	-0.90%
2019/07/22	0	0.00	28	32.63	32.60	-28	1,550	-1.81%
2019/07/18	13	32.33	2	32.35	32.45	11	1,530	0.72%
2019/07/11	0	0.00	10	33.70	33.75	-10	1,369	-0.73%
2019/07/09	2	32.93	5	32.96	33.00	-3	1,291	-0.23%
2019/07/08	5	34.30	0	0.00	34.35	5	1,206	0.41%
2019/07/04	4	34.08	1	34.20	34.10	3	1,032	0.29%
2019/07/03	10	34.00	13	34.00	34.00	-3	1,004	-0.30%
2019/07/02	0	0.00	1	33.90	34.00	-1	962	-0.10%
2019/07/01	2	33.98	0	0.00	34.00	2	970	0.21%
2019/06/28	0	0.00	2	33.85	33.80	-2	962	-0.21%
2019/06/27	2	33.90	0	0.00	33.95	2	962	0.21%
2019/06/20	1	33.15	0	0.00	33.25	1	999	0.10%
2019/06/14	1	33.10	0	0.00	33.00	1	1,055	0.09%
2019/06/13	0	0.00	0.8	33.10	33.10	-0.8	1,056	-0.07%
2019/06/04	0	0.00	2	33.70	33.75	-2	1,069	-0.19%
2019/05/29	2	32.75	0	0.00	32.75	2	1,144	0.17%
2019/05/28	0	0.00	1	33.65	32.65	-1	1,162	-0.09%
2019/05/21	1	34.20	0	0.00	34.25	1	1,098	0.09%
2019/05/17	2	33.10	0	0.00	33.10	2	1,078	0.19%
2019/05/07	1	33.40	0	0.00	33.30	1	1,116	0.09%
2019/05/06	4	33.20	0	0.00	33.10	4	1,112	0.36%
2019/04/29	1	33.05	0	0.00	32.85	1	1,057	0.09%
2019/04/18	0	0.00	2	32.55	32.55	-2	1,117	-0.18%
2019/04/08	1	32.65	0	0.00	32.65	1	1,160	0.09%
2019/03/29	2	32.08	0	0.00	32.00	2	1,129	0.18%
2019/03/22	3	32.98	0	0.00	33.10	3	1,129	0.27%
2019/03/21	1	33.00	0	0.00	32.95	1	1,134	0.09%
2019/03/07	1	34.05	0	0.00	33.90	1	1,065	0.09%
2019/03/06	0	0.00	4	34.50	34.25	-4	1,053	-0.38%
2019/03/05	14	32.80	0	0.00	32.80	14	995	1.41%
2019/03/04	1	33.40	0	0.00	33.45	1	977	0.10%
2019/02/27	0	0.00	31	32.50	33.00	-31	980	-3.16%
2019/02/19	0	0.00	17	31.31	31.50	-17	929	-1.83%
2019/02/12	0	0.00	1	30.40	30.20	-1	928	-0.11%
2019/01/29	1	29.15	0	0.00	29.35	1	967	0.10%
2019/01/25	0	0.00	10	29.45	29.40	-10	996	-1.00%
2019/01/18	0	0.00	23	28.87	29.45	-23	1,037	-2.22%
2019/01/17	0	0.00	1	28.55	28.65	-1	1,030	-0.10%
2019/01/07	1	28.35	0	0.00	28.50	1	1,025	0.10%
2019/01/03	15	28.09	0	0.00	28.05	15	1,082	1.39%
2018/12/27	1	29.10	0	0.00	28.95	1	1,051	0.10%
2018/12/25	2	28.80	0	0.00	28.85	2	1,051	0.19%
2018/12/24	3	28.90	0	0.00	29.05	3	1,049	0.29%
2018/12/22	5	28.90	1	29.00	29.05	4	1,057	0.38%
2018/12/21	6	28.89	0	0.00	29.15	6	1,090	0.55%
2018/12/18	31	29.19	0	0.00	29.25	31	1,084	2.86%
2018/12/17	30	29.79	0	0.00	29.95	30	1,065	2.82%
2018/12/06	28	31.00	0	0.00	31.00	28	1,070	2.61%
2018/12/05	28	31.65	0	0.00	31.60	28	1,069	2.62%
2018/12/04	17	31.95	0	0.00	31.95	17	1,066	1.59%
2018/11/29	1	31.80	0	0.00	31.90	1	1,087	0.09%
2018/11/21	0	0.00	10	31.20	31.55	-10	1,057	-0.95%
2018/11/13	6	30.65	0	0.00	31.25	6	1,030	0.58%
2018/11/12	1	31.00	0	0.00	31.45	1	1,033	0.10%
2018/11/08	3	30.68	0	0.00	30.95	3	1,010	0.30%
2018/10/04	1	30.60	0	0.00	30.55	1	778	0.13%
2018/09/20	0	0.00	2	31.15	31.10	-2	730	-0.27%
2018/09/13	0	0.00	6	30.60	30.70	-6	729	-0.82%
2018/09/12	6	30.05	0	0.00	30.40	6	734	0.82%
2018/08/15	15	30.45	0	0.00	30.60	15	971	1.54%
2018/08/14	15	31.35	0	0.00	31.05	15	974	1.54%
2018/08/07	5	32.95	0	0.00	32.80	5	983	0.51%
2018/07/04	0	0.00	18	31.52	31.80	-18	1,153	-1.56%
2018/06/21	0	0.00	1	33.20	33.20	-1	1,162	-0.09%
2018/06/08	3	33.80	0	0.00	33.85	3	1,180	0.25%
2018/06/07	6	34.40	0	0.00	34.30	6	1,170	0.51%
2018/06/05	0	0.00	3	34.90	34.90	-3	1,181	-0.25%
2018/06/04	0	0.00	5	35.96	36.00	-5	1,120	-0.45%
2018/06/01	0	0.00	2	35.45	35.40	-2	1,060	-0.19%
2018/05/30	1	35.00	0	0.00	35.00	1	1,065	0.09%
2018/05/18	4	34.28	0	0.00	34.20	4	1,093	0.37%
2018/05/16	2	34.43	0	0.00	34.05	2	1,085	0.18%
2018/04/16	2	35.40	0	0.00	35.10	2	1,270	0.16%
2018/04/09	2	36.10	0	0.00	36.15	2	1,387	0.14%
2018/04/03	3	36.80	0	0.00	36.95	3	1,363	0.22%
2018/03/26	13	37.50	0	0.00	37.20	13	1,347	0.96%
2018/03/20	1	38.40	0	0.00	38.40	1	1,345	0.07%
2018/03/19	0	0.00	5	38.50	38.50	-5	1,364	-0.37%
2018/03/16	3	38.05	0	0.00	38.10	3	1,366	0.22%
2018/03/15	3	38.70	3	39.15	38.30	0	1,349	0.00%
2018/03/14	0	0.00	2	38.90	38.75	-2	1,367	-0.15%
2018/03/12	2	38.60	5	38.20	38.60	-3	1,378	-0.22%
2018/03/09	8	37.92	3	37.85	37.85	5	1,383	0.36%
2018/03/05	5	38.28	0	0.00	37.30	5	1,571	0.32%
2018/03/02	5	39.00	0	0.00	38.90	5	1,522	0.33%
2018/03/01	0	0.00	2	39.85	39.60	-2	1,508	-0.13%
2018/02/27	0	0.00	2	39.60	39.45	-2	1,491	-0.13%
2018/02/26	3	39.00	0	0.00	39.50	3	1,484	0.20%
2018/02/22	2	39.80	0	0.00	39.90	2	1,479	0.14%
2018/02/21	1	40.00	1	41.55	40.30	0	1,501	0.00%
2018/02/08	1	39.10	1	39.70	39.80	0	1,469	0.00%
2018/02/07	15	39.60	3	40.30	39.45	12	1,462	0.82%
2018/02/06	3	39.57	5	39.25	39.10	-2	1,443	-0.14%
2018/02/05	2	40.70	0	0.00	40.65	2	1,409	0.14%
2018/02/02	0	0.00	2	41.60	41.75	-2	1,394	-0.14%
2018/01/31	0	0.00	2	41.80	41.75	-2	1,395	-0.14%
2018/01/30	2	41.20	0	0.00	41.45	2	1,389	0.14%
2018/01/24	0	0.00	2	41.80	41.90	-2	1,359	-0.15%
2018/01/18	0	0.00	1	42.10	41.90	-1	1,310	-0.08%
2018/01/16	0	0.00	3	41.50	41.45	-3	1,242	-0.24%
2018/01/15	3	41.10	0	0.00	41.10	3	1,230	0.24%
2018/01/12	2	41.78	11.5	41.23	42.05	-9.5	1,240	-0.77%
2018/01/10	14	40.53	11	40.57	40.60	3	1,170	0.26%
2018/01/09	8	40.11	3	40.40	40.40	5	1,181	0.42%
2018/01/08	4	40.49	6	40.65	40.65	-2	1,167	-0.17%
2018/01/05	12	40.21	6	40.70	40.15	6	1,148	0.52%
2018/01/04	0	0.00	5	38.30	38.50	-5	1,108	-0.45%