京城銀 (2809)-元大-木柵券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
59.8
漲跌
▲3.8
漲幅
+6.79%
成交量
11,739張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	26.4	57.85	59.80	-26.4	4,600	-0.57%
2024/05/09	0	56.50	0.1	56.40	56.00	-0.1	4,414	0.00%
2024/05/08	0.1	57.90	1.1	57.20	57.20	-1.1	4,354	-0.02%
2024/05/07	1.4	57.46	0	0.00	57.50	1.4	4,325	0.03%
2024/05/06	1.5	56.73	1	56.90	58.00	0.5	4,283	0.01%
2024/05/03	1	57.11	2	57.55	57.20	-1	4,177	-0.02%
2024/05/02	1	58.40	1	56.00	58.00	0	4,130	0.00%
2024/04/29	0	0.00	1	55.90	55.70	-1	3,948	-0.03%
2024/04/25	1	55.50	1	56.00	55.20	0	3,912	0.00%
2024/04/24	1	55.20	0	0.00	56.20	1	3,897	0.03%
2024/04/19	2	53.00	0	0.00	54.00	2	3,479	0.06%
2024/04/10	0	0.00	5	56.24	56.00	-5	2,915	-0.17%
2024/04/08	1	54.50	1	54.80	55.00	0	2,827	0.00%
2024/04/03	1.2	54.10	22.3	53.93	55.30	-21.1	2,806	-0.75%
2024/04/02	0.2	52.68	6	52.42	53.00	-5.8	2,726	-0.21%
2024/03/29	4	51.60	0	0.00	51.60	4	2,668	0.15%
2024/03/26	20	50.78	1	50.90	50.50	19	2,679	0.71%
2024/03/25	7	50.86	15	50.77	50.90	-8	2,688	-0.30%
2024/03/21	1.1	51.14	1	51.60	51.60	0.1	2,634	0.00%
2024/03/19	0	0.00	2	50.20	50.60	-2	2,564	-0.08%
2024/03/15	0	0.00	1	48.65	48.60	-1	2,444	-0.04%
2024/03/14	1	49.05	0	0.00	49.15	1	2,394	0.04%
2024/03/12	0	0.00	5.1	47.85	48.00	-5.1	2,279	-0.22%
2024/03/08	9	47.72	0	0.00	47.85	9	2,246	0.40%
2024/03/07	0	0.00	1	48.15	48.15	-1	2,181	-0.05%
2024/03/06	5	47.45	2	47.48	47.85	3	2,127	0.14%
2024/03/05	7	46.40	1	46.50	47.40	6	2,085	0.29%
2024/02/29	2	44.75	1	44.75	44.65	1	1,902	0.05%
2024/02/27	1.1	44.58	0	44.10	44.60	1.1	1,828	0.06%
2024/02/23	3	40.63	0	0.00	40.70	3	1,632	0.18%
2024/02/15	0	0.00	16	40.75	40.90	-16	1,667	-0.96%
2024/01/29	2	40.73	0	0.00	40.75	2	1,686	0.12%
2024/01/22	2	41.05	0	0.00	41.00	2	1,702	0.12%
2024/01/16	3	40.25	0	0.00	40.30	3	1,557	0.19%
2024/01/05	0	0.00	5	40.66	40.60	-5	1,674	-0.30%
2024/01/03	9	39.81	0	0.00	39.70	9	1,634	0.55%
2024/01/02	1	39.75	1	40.00	40.00	0	1,624	0.00%
2023/12/29	0	0.00	2	39.95	39.95	-2	1,618	-0.12%
2023/12/22	3	38.85	0	0.00	39.25	3	1,596	0.19%
2023/12/21	2	38.60	0	0.00	38.60	2	1,546	0.13%
2023/12/20	2	38.98	0	0.00	39.00	2	1,484	0.13%
2023/12/19	2	39.05	0	0.00	39.00	2	1,441	0.14%
2023/12/18	1	39.65	0	0.00	39.80	1	1,389	0.07%
2023/12/04	1	39.60	1	39.75	39.70	0	1,239	0.00%
2023/11/21	0	0.00	3	38.92	39.20	-3	1,186	-0.25%
2023/11/15	1	38.35	0	0.00	38.55	1	1,144	0.09%
2023/11/08	192	38.44	5	38.70	38.80	187	1,149	16.27%	大買/鉅額交易
2023/11/07	130	38.27	0	0.00	38.30	130	1,119	11.61%	大買/鉅額交易
2023/10/18	0	0.00	5	38.50	38.70	-5	1,194	-0.42%
2023/09/08	0	0.00	6	36.40	36.60	-6	1,361	-0.44%
2023/09/07	1	36.55	0	0.00	36.60	1	1,394	0.07%
2023/09/06	5	36.90	0	0.00	36.70	5	1,401	0.36%
2023/09/01	0	0.00	7	36.95	36.90	-7	1,459	-0.48%
2023/08/31	1	36.80	0	0.00	36.90	1	1,516	0.07%
2023/08/24	3	36.55	10	36.40	36.55	-7	1,584	-0.44%
2023/08/23	3	36.53	0	0.00	36.60	3	1,588	0.19%
2023/07/18	0	0.00	1	36.20	36.35	-1	1,467	-0.07%
2023/07/10	1	36.30	0	0.00	36.00	1	1,431	0.07%
2023/06/26	7	35.37	0	0.00	35.55	7	1,403	0.50%
2023/06/16	3	35.60	0	0.00	35.30	3	1,239	0.24%
2023/06/15	0.4	36.05	0	0.00	36.05	0.4	1,170	0.03%
2023/06/12	0.1	35.45	0	0.00	35.35	0.1	1,126	0.01%
2023/06/08	10	35.40	0	0.00	35.20	10	1,112	0.90%
2023/06/07	14	35.30	0	0.00	35.35	14	1,103	1.27%
2023/06/06	0	0.00	4	36.20	36.25	-4	1,057	-0.38%
2023/05/23	0.2	36.25	0	0.00	35.90	0.2	931	0.02%
2023/05/10	0	0.00	1	35.70	35.45	-1	931	-0.11%
2023/05/04	0	0.00	8	35.71	35.60	-8	972	-0.82%
2023/05/02	0	0.00	1	35.45	35.45	-1	1,003	-0.10%
2023/04/28	0	0.00	1	35.10	35.25	-1	1,042	-0.10%
2023/04/17	5	34.50	0	0.00	34.65	5	1,111	0.45%
2023/04/11	2	34.50	100	34.52	34.80	-98	1,149	-8.52%
2023/04/10	1	34.70	5	34.60	34.70	-4	1,180	-0.34%
2023/04/07	55	35.47	0	0.00	35.45	55	1,184	4.64%
2023/04/06	0	0.00	3	35.42	35.45	-3	1,203	-0.25%
2023/03/31	0	0.00	4	35.10	35.25	-4	1,253	-0.32%
2023/03/29	0	0.00	4	34.65	34.65	-4	1,722	-0.23%
2023/03/28	50	34.72	0	0.00	34.70	50	1,940	2.58%
2023/03/24	0	0.00	5	34.35	34.20	-5	2,463	-0.20%
2023/03/17	2	33.60	0	0.00	33.55	2	2,712	0.07%
2023/03/03	10	34.60	0	0.00	34.60	10	2,831	0.35%
2023/02/20	0	0.00	2	34.43	34.60	-2	2,947	-0.07%
2023/02/17	3	34.17	0	0.00	34.20	3	2,962	0.10%
2023/02/10	2	34.70	0	0.00	34.75	2	3,067	0.07%
2022/12/27	1	33.60	0	0.00	33.55	1	3,342	0.03%
2022/12/19	5	33.65	0	0.00	33.75	5	2,605	0.19%
2022/11/16	0	0.00	0	34.20	34.20	0	1,710	0.00%
2022/11/15	0	0.00	0.1	34.61	34.35	-0.1	1,683	-0.01%
2022/11/14	0	0.00	0.1	34.80	35.05	-0.1	1,675	0.00%
2022/11/11	0	0.00	3.1	34.64	34.60	-3.1	1,652	-0.19%
2022/11/10	0	0.00	4.3	33.99	34.35	-4.3	1,627	-0.26%
2022/11/09	0	0.00	0.1	33.33	33.75	-0.1	1,586	-0.01%
2022/11/07	0	0.00	0	32.80	32.80	0	1,552	0.00%
2022/11/04	0	0.00	0.1	32.54	32.95	-0.1	1,524	-0.01%
2022/11/03	0	0.00	0.1	32.13	32.20	-0.1	1,504	-0.01%
2022/11/02	0	0.00	0.2	31.72	32.10	-0.2	1,484	-0.02%
2022/11/01	0	0.00	0.1	30.98	30.85	-0.1	1,456	-0.01%
2022/10/31	0	0.00	0.1	30.90	30.70	-0.1	1,438	0.00%
2022/10/26	2	30.70	2	30.70	30.60	0	1,325	0.00%
2022/10/24	0	0.00	0.1	30.76	30.60	-0.1	1,255	-0.01%
2022/10/21	0.2	30.18	0	0.00	29.90	0.2	1,230	0.01%
2022/10/20	0.1	30.18	0	0.00	31.05	0.1	1,202	0.01%
2022/10/19	1.1	30.67	0	0.00	30.60	1.1	1,153	0.10%
2022/10/12	1	30.80	0	0.00	31.00	1	1,229	0.08%
2022/10/11	0	0.00	1	31.15	31.00	-1	1,256	-0.08%
2022/10/06	1	32.25	0	0.00	32.35	1	1,262	0.08%
2022/10/05	0	0.00	1	33.00	33.00	-1	1,273	-0.08%
2022/09/14	0	0.00	1	34.20	34.25	-1	1,287	-0.08%
2022/09/13	2	34.70	0	0.00	34.85	2	1,305	0.15%
2022/09/12	1	34.90	1	35.10	35.25	0	1,306	0.00%
2022/09/08	1	34.00	0	0.00	35.75	1	1,358	0.07%
2022/09/07	0	0.00	2.2	34.65	34.20	-2.2	1,333	-0.16%
2022/09/06	0.3	35.26	0	0.00	35.05	0.3	1,328	0.02%
2022/09/01	2	34.95	0	0.00	35.05	2	1,352	0.15%
2022/08/30	0	0.00	2.1	35.26	35.15	-2.1	1,342	-0.16%
2022/08/29	0	0.00	1	35.60	35.60	-1	1,347	-0.07%
2022/08/12	0	0.00	1	36.20	36.20	-1	1,563	-0.06%
2022/08/09	0	0.00	2	35.65	35.95	-2	1,639	-0.12%
2022/08/04	0.1	34.70	0	0.00	34.75	0.1	1,723	0.01%
2022/07/29	0.1	34.40	0	0.00	34.85	0.1	1,836	0.01%
2022/07/19	1	32.51	0	0.00	32.90	1	1,906	0.05%
2022/07/18	0.3	32.95	0	0.00	32.80	0.3	1,908	0.02%
2022/07/05	0	33.55	2.5	34.43	33.40	-2.5	1,939	-0.13%
2022/07/01	5.1	34.80	0	0.00	34.35	5.1	1,989	0.25%
2022/06/20	0	0.00	2	36.00	35.40	-2	2,100	-0.10%
2022/06/16	0.3	36.75	0	0.00	36.30	0.3	2,055	0.01%
2022/06/09	1	36.65	0	0.00	36.70	1	2,155	0.05%
2022/05/30	0	0.00	0.5	35.92	35.85	-0.5	2,348	-0.02%
2022/05/23	0	0.00	0.1	38.25	38.35	-0.1	2,384	0.00%
2022/05/19	0.3	37.55	0	0.00	38.05	0.3	2,367	0.01%
2022/05/18	0	0.00	1	37.65	37.75	-1	2,361	-0.04%
2022/05/17	1	37.50	0	0.00	37.45	1	2,361	0.04%
2022/05/12	2	37.58	0	0.00	37.35	2	2,333	0.09%
2022/05/10	0.1	37.55	3	38.00	37.80	-3	2,324	-0.13%
2022/05/09	3.1	37.54	1	37.50	37.60	2.1	2,390	0.09%
2022/05/06	1	38.31	0	0.00	38.50	1	2,382	0.04%
2022/05/05	2.1	38.75	0	0.00	38.85	2.1	2,409	0.09%
2022/05/04	0.1	39.10	0	0.00	38.90	0.1	2,404	0.00%
2022/05/03	1	38.90	0	0.00	38.90	1	2,432	0.04%
2022/04/29	1.2	39.13	0	0.00	39.10	1.2	2,441	0.05%
2022/04/27	10.1	39.05	0	0.00	39.30	10.1	2,467	0.41%
2022/04/26	3	40.07	0	0.00	39.95	3	2,462	0.12%
2022/04/22	1	40.80	2	40.85	40.80	-1	2,399	-0.04%
2022/04/21	0	0.00	1	40.40	41.00	-1	2,415	-0.04%
2022/04/20	0	0.00	3	40.80	40.35	-3	2,438	-0.12%
2022/04/19	6	40.56	3.6	40.59	40.55	2.4	2,391	0.10%
2022/04/15	1	40.10	0	0.00	40.20	1	2,440	0.04%
2022/04/14	1	40.05	0	0.00	40.10	1	2,454	0.04%
2022/04/13	1	40.00	0	0.00	40.05	1	2,455	0.04%
2022/04/12	2	39.75	1	40.00	39.95	1	2,457	0.04%
2022/04/07	0	0.00	1	39.90	39.85	-1	2,520	-0.04%
2022/03/31	2	40.15	0	0.00	40.30	2	2,538	0.08%
2022/03/29	1	39.65	0	0.00	39.75	1	2,724	0.04%
2022/03/24	2	39.35	0	0.00	39.45	2	3,260	0.06%
2022/03/23	1.6	39.63	0	0.00	39.60	1.6	3,405	0.05%
2022/03/21	0.2	39.60	0	0.00	39.35	0.2	3,445	0.01%
2022/03/18	1	39.65	0	0.00	39.30	1	3,495	0.03%
2022/03/17	3	39.50	0	0.00	39.40	3	3,489	0.09%
2022/03/15	3	38.98	0	0.00	38.95	3	3,583	0.08%
2022/03/08	0	0.00	3.3	39.28	39.20	-3.3	3,692	-0.09%
2022/03/07	1	39.60	0	0.00	39.70	1	3,644	0.03%
2022/03/04	1.1	40.16	0	0.00	40.15	1.1	3,625	0.03%
2022/03/03	1	40.30	0	0.00	40.50	1	3,622	0.03%
2022/02/24	2.2	40.57	0	0.00	40.50	2.2	3,605	0.06%
2022/02/23	0.1	40.90	1	41.00	41.05	-0.9	3,579	-0.03%
2022/02/17	2	40.45	0	0.00	40.40	2	3,561	0.06%
2022/02/11	1	40.55	1	40.60	40.55	0	3,583	0.00%
2022/02/10	2	40.73	0	0.00	40.75	2	3,585	0.06%
2022/02/09	3	40.78	0.1	40.75	41.05	2.9	3,583	0.08%
2022/02/08	1	41.35	0	0.00	41.40	1	3,504	0.03%
2022/01/25	2	40.28	0	0.00	40.45	2	3,521	0.06%
2022/01/24	0.3	40.15	0	0.00	40.70	0.3	3,506	0.01%
2022/01/21	0	0.00	1	40.40	40.40	-1	3,494	-0.03%
2022/01/19	2	41.20	5	40.85	40.95	-3	3,471	-0.09%
2022/01/12	7	41.28	0	0.00	41.15	7	3,406	0.21%
2022/01/05	2	40.45	0	0.00	40.65	2	3,308	0.06%
2021/12/28	0.1	40.50	0	0.00	40.50	0.1	3,238	0.00%
2021/12/22	1	39.70	0	0.00	39.75	1	3,024	0.03%
2021/12/21	10	40.10	0	0.00	39.80	10	2,858	0.35%
2021/12/20	39	39.44	0	0.00	39.75	39	2,673	1.46%
2021/12/17	1.3	39.37	0	0.00	39.45	1.3	2,514	0.05%
2021/12/15	0.2	39.64	0	0.00	39.50	0.2	2,373	0.01%
2021/12/14	0.1	39.88	0	0.00	39.60	0.1	2,357	0.01%
2021/12/10	2.1	39.98	1	40.10	40.00	1.1	2,265	0.05%
2021/12/09	0.1	40.20	0	0.00	40.15	0.1	2,197	0.00%
2021/12/08	1	40.15	0	0.00	40.10	1	2,162	0.05%
2021/12/07	1.1	39.93	0	0.00	40.05	1.1	2,143	0.05%
2021/12/06	0	0.00	34	40.10	40.10	-34	2,095	-1.62%
2021/11/30	0.1	40.60	0	0.00	40.25	0.1	2,011	0.01%
2021/11/26	1.2	40.78	0	0.00	40.80	1.2	1,968	0.06%
2021/11/10	0	40.95	0	0.00	40.90	0	2,072	0.00%
2021/11/03	0.1	41.30	0	0.00	41.00	0.1	2,054	0.00%
2021/11/01	5	41.25	0	0.00	41.35	5	1,989	0.25%
2021/10/29	0.1	41.55	0	0.00	41.50	0.1	1,985	0.00%
2021/10/07	0	41.30	0	0.00	41.80	0	1,898	0.00%
2021/09/29	0	0.00	0.1	41.95	41.90	-0.1	1,915	-0.01%
2021/09/24	0	41.80	0	0.00	41.75	0	1,942	0.00%
2021/09/17	0	42.70	0	0.00	42.30	0	1,825	0.00%
2021/09/07	0.1	42.90	0	0.00	43.00	0.1	1,898	0.00%
2021/09/06	0.1	43.60	0	0.00	43.30	0.1	1,928	0.00%
2021/08/19	0	0.00	3	42.90	42.95	-3	2,250	-0.13%
2021/08/17	0	0.00	1	41.65	41.85	-1	2,161	-0.05%
2021/07/29	0	0.00	1	40.60	40.60	-1	2,444	-0.04%
2021/07/27	0	40.60	0	0.00	40.55	0	2,502	0.00%
2021/07/23	0.7	41.00	0	0.00	41.10	0.7	2,563	0.03%
2021/07/13	0	0.00	3	40.70	40.65	-3	2,737	-0.11%
2021/07/06	3	41.00	13	40.55	41.15	-10	2,764	-0.36%
2021/07/02	0	39.50	0	0.00	39.40	0	2,675	0.00%
2021/07/01	2	39.35	3	39.40	39.25	-1	2,694	-0.04%
2021/06/25	0	0.00	1	39.85	39.65	-1	2,694	-0.04%
2021/06/24	2	39.58	0	0.00	39.50	2	2,698	0.07%
2021/06/22	0	39.80	0	0.00	39.50	0	2,703	0.00%
2021/06/21	1	39.60	0	0.00	39.55	1	2,692	0.04%
2021/06/04	0	0.00	0.1	40.35	39.90	-0.1	2,508	0.00%
2021/06/03	7	40.12	0	0.00	40.40	7	2,491	0.28%
2021/06/01	1	41.00	0	0.00	41.45	1	2,327	0.04%
2021/05/31	1	41.30	0	0.00	41.10	1	2,314	0.04%
2021/05/19	0	0.00	1	40.00	39.65	-1	2,420	-0.04%
2021/05/18	3	39.78	0	0.00	39.85	3	2,405	0.12%
2021/05/13	3	39.60	0	0.00	39.65	3	2,315	0.13%
2021/05/11	0	0.00	1	43.50	42.75	-1	2,191	-0.05%
2021/05/10	0	0.00	2	43.30	43.40	-2	2,123	-0.09%
2021/05/05	0	0.00	22	42.05	42.55	-22	2,083	-1.06%
2021/04/27	0	0.00	11	41.30	41.50	-11	1,909	-0.58%
2021/04/14	3	40.35	1	40.45	40.45	2	1,846	0.11%
2021/04/13	1	40.70	0.1	41.15	40.80	1	1,864	0.05%
2021/04/12	10	40.30	0	0.00	40.40	10	1,831	0.55%
2021/04/09	1	39.90	0	0.00	39.90	1	1,805	0.06%
2021/04/07	10	40.10	0	0.00	40.10	10	1,846	0.54%
2021/04/06	0	0.00	2	39.55	39.65	-2	1,817	-0.11%
2021/03/31	0	0.00	0.2	39.35	39.40	-0.2	1,799	-0.01%
2021/03/30	1	39.05	0	0.00	39.30	1	1,806	0.06%
2021/03/25	0	39.05	1	39.15	39.15	-1	1,900	-0.05%
2021/03/18	10	39.05	0	0.00	39.05	10	1,937	0.52%
2021/03/10	2	39.00	0	0.00	39.00	2	1,974	0.10%
2021/03/09	1	39.20	0	0.00	39.25	1	1,989	0.05%
2021/03/04	0	0.00	1	39.10	38.75	-1	2,005	-0.05%
2021/02/26	2	39.05	0	0.00	39.20	2	1,947	0.10%
2021/02/25	1	39.70	0	0.00	39.80	1	1,951	0.05%
2021/02/05	0.1	39.20	0	0.00	39.20	0.1	1,704	0.00%
2021/01/21	2	38.90	0	0.00	38.65	2	1,780	0.11%
2020/12/16	0	0.00	6	38.50	38.70	-6	1,667	-0.36%
2020/11/04	1	38.80	0	0.00	38.95	1	1,521	0.07%
2020/10/14	0	0.00	2	38.90	38.95	-2	1,478	-0.14%
2020/09/30	0	0.00	5	37.00	37.00	-5	1,504	-0.33%
2020/09/11	0	0.00	3	36.80	36.65	-3	2,953	-0.10%
2020/08/25	0	0.00	2	37.30	37.10	-2	3,972	-0.05%
2020/08/20	0	0.00	3	36.50	36.20	-3	4,200	-0.07%
2020/08/17	0	0.00	3	36.85	36.85	-3	4,179	-0.07%
2020/08/04	3	35.90	0	0.00	36.30	3	4,134	0.07%
2020/07/29	3	35.85	0	0.00	35.70	3	4,087	0.07%
2020/07/03	5	35.95	0	0.00	35.40	5	3,995	0.13%
2020/06/24	5	37.70	0	0.00	37.50	5	3,814	0.13%
2020/06/23	2	37.50	0	0.00	37.50	2	3,641	0.05%
2020/06/19	0	0.00	2	38.50	39.50	-2	3,256	-0.06%
2020/06/11	0	0.00	10	37.35	36.80	-10	3,132	-0.32%
2020/06/10	2	37.10	0	0.00	37.15	2	3,161	0.06%
2020/05/28	5	32.10	0	0.00	31.65	5	2,895	0.17%
2020/05/26	5	33.70	0	0.00	33.85	5	2,745	0.18%
2020/05/25	0	0.00	2	33.20	33.25	-2	2,729	-0.07%
2020/05/21	0	0.00	4	33.08	32.90	-4	2,750	-0.15%
2020/04/10	0	0.00	2	30.05	30.25	-2	3,041	-0.07%
2020/04/09	2	29.60	0	0.00	29.75	2	3,061	0.07%
2020/03/31	1	28.10	0	0.00	28.35	1	2,965	0.03%
2020/03/26	1	28.00	0	0.00	28.60	1	2,879	0.03%
2020/03/25	10	28.85	0	0.00	28.75	10	2,876	0.35%
2020/02/21	0	0.00	2	37.10	38.00	-2	1,621	-0.12%
2020/02/20	0	0.00	2	36.85	37.05	-2	1,555	-0.13%
2020/02/19	0	0.00	10	35.75	36.00	-10	1,481	-0.67%
2020/01/15	2	34.68	0	0.00	34.90	2	1,222	0.16%
2020/01/14	7	34.71	0	0.00	34.70	7	1,223	0.57%
2020/01/13	1	34.85	0	0.00	34.85	1	1,225	0.08%
2020/01/07	0	0.00	2	35.25	35.60	-2	1,175	-0.17%
2020/01/06	1	34.20	0	0.00	34.65	1	1,084	0.09%
2019/12/26	1	33.80	0	0.00	33.70	1	979	0.10%
2019/12/19	0	0.00	2	33.20	33.15	-2	911	-0.22%
2019/07/31	0	0.00	1	31.90	31.90	-1	1,579	-0.06%
2019/07/08	4	34.25	0	0.00	34.35	4	1,206	0.33%
2019/06/06	0	0.00	1	33.55	33.45	-1	1,070	-0.09%
2019/05/24	1	33.85	0	0.00	33.85	1	1,117	0.09%
2019/05/23	0	0.00	1	33.90	33.60	-1	1,106	-0.09%
2019/05/13	1	33.30	0	0.00	33.25	1	1,126	0.09%
2019/04/10	0	0.00	1	32.70	33.00	-1	1,145	-0.09%
2019/04/02	0	0.00	2	32.30	32.30	-2	1,137	-0.18%
2019/03/29	1	31.90	0	0.00	32.00	1	1,129	0.09%
2019/03/28	1	31.60	0	0.00	31.75	1	1,110	0.09%
2019/03/26	1	32.35	0	0.00	32.10	1	1,108	0.09%
2019/03/06	0	0.00	5	34.29	34.25	-5	1,053	-0.47%
2018/12/11	0	0.00	2	31.45	31.40	-2	1,060	-0.19%
2018/11/28	0	0.00	0.3	31.90	31.90	-0.3	1,090	-0.03%
2018/11/12	0	0.00	1	31.35	31.45	-1	1,033	-0.10%
2018/11/09	1	31.05	0	0.00	31.30	1	1,022	0.10%
2018/10/31	0	0.00	0	29.55	29.55	0	917	0.00%
2018/10/30	0.3	28.50	0	0.00	28.45	0.3	905	0.03%
2018/10/26	0	0.00	1	28.95	29.35	-1	906	-0.11%
2018/10/19	0	0.00	2	28.95	29.80	-2	868	-0.23%
2018/10/18	0	0.00	1	29.30	29.20	-1	855	-0.12%
2018/10/11	1	29.30	0	0.00	29.00	1	836	0.12%
2018/10/09	2	30.40	0	0.00	30.40	2	798	0.25%
2018/10/08	1	30.60	0	0.00	30.50	1	794	0.13%
2018/09/17	0.5	30.60	0	0.00	30.60	0.5	725	0.06%
2018/09/11	0.5	30.10	0	0.00	30.05	0.5	743	0.06%
2018/08/22	0.4	30.50	0	0.00	30.45	0.4	965	0.04%
2018/08/20	1	30.45	0	0.00	30.45	1	972	0.10%
2018/08/15	0.5	30.65	0	0.00	30.60	0.5	971	0.05%
2018/08/14	0	0.00	3	31.35	31.05	-3	974	-0.31%
2018/08/13	1	32.20	0	0.00	31.45	1	961	0.10%
2018/07/30	0.1	32.30	0	0.00	32.15	0.1	1,022	0.01%
2018/07/24	1	32.00	0	0.00	31.95	1	1,082	0.09%
2018/07/17	0.4	31.80	0	0.00	31.80	0.4	1,074	0.03%
2018/07/13	0.3	32.00	0	0.00	31.85	0.3	1,091	0.03%
2018/06/22	0.5	33.10	0	0.00	33.10	0.5	1,151	0.04%
2018/06/20	0.5	33.15	2	33.20	33.20	-1.6	1,157	-0.13%
2018/06/08	2	33.95	0	0.00	33.85	2	1,180	0.17%
2018/06/04	0	0.00	3	36.02	36.00	-3	1,120	-0.27%
2018/05/31	2	35.10	0	0.00	35.00	2	1,033	0.19%
2018/05/28	1	35.20	0	0.00	35.20	1	1,084	0.09%
2018/04/17	0.2	35.10	0	0.00	35.30	0.2	1,264	0.02%
2018/04/09	1.4	36.63	0	0.00	36.15	1.4	1,387	0.10%
2018/04/02	0	0.00	1	37.30	37.30	-1	1,361	-0.07%
2018/03/13	0.3	38.45	2	38.30	38.45	-1.7	1,360	-0.12%
2018/03/07	1	37.70	0	0.00	37.85	1	1,475	0.07%
2018/03/05	0.1	37.40	0	0.00	37.30	0.1	1,571	0.01%
2018/02/26	0.1	39.50	0	0.00	39.50	0.1	1,484	0.01%
2018/02/06	0	0.00	1	38.90	39.10	-1	1,443	-0.07%
2018/01/25	0	0.00	1	41.85	41.85	-1	1,364	-0.07%
2018/01/09	0	0.00	1	40.10	40.40	-1	1,181	-0.08%
2018/01/08	0	0.00	3	40.45	40.65	-3	1,167	-0.26%
2018/01/05	3	40.55	0	0.00	40.15	3	1,148	0.26%
2018/01/04	0	0.00	1	38.35	38.50	-1	1,108	-0.09%