京城銀 (2809)-元大-南勢角券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
59.8
漲跌
▲3.8
漲幅
+6.79%
成交量
11,739張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	59.20	0	0.00	59.80	0.1	4,600	0.00%
2024/05/09	0.1	56.60	0	0.00	56.00	0.1	4,414	0.00%
2024/05/07	1	58.20	0	0.00	57.50	1	4,325	0.02%
2024/04/29	0	0.00	0.3	55.81	55.70	-0.3	3,948	-0.01%
2024/04/24	0	0.00	0.2	55.70	56.20	-0.2	3,897	-0.01%
2024/04/23	0	0.00	3.2	56.00	56.20	-3.2	3,844	-0.08%
2024/04/22	3	55.70	0.5	55.48	55.90	2.5	3,695	0.07%
2024/04/19	1.1	53.32	1	53.50	54.00	0.1	3,479	0.00%
2024/04/18	0	0.00	0.4	54.81	56.90	-0.4	3,252	-0.01%
2024/04/17	0	0.00	0.3	55.40	55.50	-0.3	3,076	-0.01%
2024/04/16	0	0.00	1.8	54.53	54.50	-1.8	3,048	-0.06%
2024/04/15	1	55.40	1.3	55.98	56.40	-0.3	2,977	-0.01%
2024/04/12	0	0.00	0.3	55.50	55.20	-0.3	2,934	-0.01%
2024/04/11	0	0.00	0.2	56.00	56.00	-0.2	2,906	-0.01%
2024/04/03	1	54.30	0.5	54.56	55.30	0.5	2,806	0.02%
2024/03/29	0	0.00	1	51.60	51.60	-1	2,668	-0.04%
2024/03/26	0.1	50.80	0	0.00	50.50	0.1	2,679	0.00%
2024/03/25	0.9	51.16	1	52.70	50.90	-0.1	2,688	0.00%
2024/03/22	0	0.00	0.2	52.60	52.50	-0.2	2,684	-0.01%
2024/03/21	0	0.00	0.2	51.40	51.60	-0.2	2,634	-0.01%
2024/03/20	0	0.00	0.2	50.60	50.70	-0.2	2,617	-0.01%
2024/03/19	0	0.00	7.3	50.10	50.60	-7.3	2,564	-0.28%
2024/03/18	1	48.85	0	0.00	48.80	1	2,465	0.04%
2024/03/15	6.5	48.69	0	0.00	48.60	6.5	2,444	0.27%
2024/03/14	0	0.00	0.3	49.20	49.15	-0.3	2,394	-0.01%
2024/03/13	0	0.00	2.2	48.41	48.70	-2.2	2,331	-0.10%
2024/03/12	0	0.00	1	47.90	48.00	-1	2,279	-0.04%
2024/03/11	1.5	47.78	0	0.00	47.50	1.5	2,256	0.07%
2024/03/07	1	47.85	1.3	47.94	48.15	-0.3	2,181	-0.01%
2024/03/05	1	47.40	2.5	47.31	47.40	-1.5	2,085	-0.07%
2024/03/01	1	44.65	0	0.00	44.70	1	1,916	0.05%
2024/02/29	1	44.70	0	0.00	44.65	1	1,902	0.05%
2024/02/27	0	44.20	3	44.32	44.60	-3	1,828	-0.16%
2024/02/26	0	0.00	0.1	41.40	41.45	-0.1	1,642	-0.01%
2024/02/23	0	40.75	0	0.00	40.70	0	1,632	0.00%
2024/02/22	0	40.85	0	0.00	40.70	0	1,670	0.00%
2024/02/15	0	40.85	0	0.00	40.90	0	1,667	0.00%
2024/02/05	0	41.00	0	0.00	41.15	0	1,653	0.00%
2024/01/31	0	40.70	0	0.00	40.75	0	1,665	0.00%
2024/01/30	0	40.45	0	0.00	40.65	0	1,683	0.00%
2024/01/29	3	40.80	0	0.00	40.75	3	1,686	0.18%
2024/01/26	0	41.10	0	0.00	41.20	0	1,694	0.00%
2024/01/25	0	41.05	0	0.00	41.20	0	1,700	0.00%
2024/01/24	0	40.95	0	0.00	41.00	0	1,697	0.00%
2024/01/23	0	40.70	0	0.00	40.85	0	1,713	0.00%
2024/01/22	0	40.95	0	0.00	41.00	0	1,702	0.00%
2024/01/19	0	0.00	2.5	41.32	41.35	-2.5	1,694	-0.15%
2024/01/17	0	40.60	2	40.60	40.90	-2	1,644	-0.12%
2024/01/09	0	40.40	0	0.00	40.45	0	1,651	0.00%
2024/01/05	0	0.00	0.6	40.60	40.60	-0.6	1,674	-0.04%
2024/01/04	0	0.00	2.3	40.42	40.40	-2.3	1,659	-0.14%
2023/12/29	0	39.75	0	0.00	39.95	0	1,618	0.00%
2023/12/26	0	39.50	0	0.00	39.35	0	1,596	0.00%
2023/12/25	0	39.50	0	0.00	39.35	0	1,593	0.00%
2023/12/21	1	38.60	0	0.00	38.60	1	1,546	0.06%
2023/12/20	0	39.15	0	0.00	39.00	0	1,484	0.00%
2023/12/19	0	39.60	0	0.00	39.00	0	1,441	0.00%
2023/12/18	0	39.75	0	0.00	39.80	0	1,389	0.00%
2023/12/15	0	40.20	0	0.00	39.95	0	1,343	0.00%
2023/12/13	0	39.85	0	0.00	39.70	0	1,294	0.00%
2023/12/12	0	40.10	0	0.00	40.05	0	1,295	0.00%
2023/12/11	0	40.10	0	0.00	40.10	0	1,292	0.00%
2023/12/08	0	40.25	0	0.00	40.15	0	1,287	0.00%
2023/12/07	0	40.20	0.1	40.40	40.25	-0.1	1,282	0.00%
2023/12/06	0	40.35	0	0.00	40.35	0	1,278	0.00%
2023/12/05	0	40.25	1	40.40	40.30	-1	1,272	-0.08%
2023/12/04	0	39.80	0	0.00	39.70	0	1,239	0.00%
2023/12/01	0	39.75	0	0.00	39.85	0	1,240	0.00%
2023/11/30	0	39.60	0	0.00	39.40	0	1,228	0.00%
2023/11/27	0	39.40	0	0.00	39.50	0	1,210	0.00%
2023/11/24	0	39.40	0	39.80	39.35	0	1,203	0.00%
2023/11/23	0	39.35	0	0.00	39.40	0	1,201	0.00%
2023/11/22	0	39.55	0	0.00	39.65	0	1,206	0.00%
2023/11/21	0	39.05	0	0.00	39.20	0	1,186	0.00%
2023/11/17	0.1	38.50	0	0.00	38.50	0.1	1,140	0.00%
2023/11/16	0	38.50	0	0.00	38.60	0	1,145	0.00%
2023/11/14	0	38.30	0	0.00	38.40	0	1,127	0.00%
2023/11/13	0	38.30	0	0.00	38.20	0	1,136	0.00%
2023/11/10	0	38.25	0	0.00	38.40	0	1,137	0.00%
2023/11/09	0	38.25	0	0.00	38.15	0	1,142	0.00%
2023/11/08	0	38.62	1	38.80	38.80	-1	1,149	-0.08%
2023/11/07	0	38.10	0	0.00	38.30	0	1,119	0.00%
2023/11/06	0	38.00	0	0.00	38.00	0	1,106	0.00%
2023/11/03	0	37.65	0	0.00	37.75	0	1,093	0.00%
2023/11/02	0	37.40	0	0.00	37.30	0	1,090	0.00%
2023/10/31	0	37.25	0	0.00	37.15	0	1,142	0.00%
2023/10/30	0	37.55	0	0.00	37.55	0	1,131	0.00%
2023/10/27	0	37.60	0	0.00	37.60	0	1,134	0.00%
2023/10/26	0	37.55	0	0.00	37.50	0	1,160	0.00%
2023/10/25	0	37.80	0	0.00	37.60	0	1,169	0.00%
2023/10/20	0	0.00	3	38.00	37.95	-3	1,209	-0.25%
2023/10/17	0	38.15	0	0.00	38.15	0	1,125	0.00%
2023/10/16	0	38.00	0	0.00	38.00	0	1,109	0.00%
2023/10/13	0	37.85	0	0.00	38.00	0	1,102	0.00%
2023/10/12	0	37.60	0	0.00	37.65	0	1,079	0.00%
2023/10/05	0.1	37.35	0	0.00	37.25	0.1	1,066	0.00%
2023/10/04	0	37.35	0	0.00	37.30	0	1,061	0.00%
2023/10/02	0	37.00	0	0.00	37.20	0	1,044	0.00%
2023/09/27	0	37.25	0	0.00	37.30	0	1,119	0.00%
2023/09/25	0	37.25	0	0.00	37.30	0	1,115	0.00%
2023/09/22	0	37.05	0	0.00	36.90	0	1,102	0.00%
2023/09/21	0	37.25	0	0.00	37.25	0	1,087	0.00%
2023/09/18	0	37.15	0	0.00	37.35	0	1,110	0.00%
2023/09/15	0	37.10	0	0.00	37.20	0	1,131	0.00%
2023/09/14	0	37.10	0	0.00	37.10	0	1,177	0.00%
2023/09/13	0	36.75	0	0.00	36.75	0	1,244	0.00%
2023/09/12	0	36.70	0	0.00	36.70	0	1,314	0.00%
2023/09/08	0	36.50	0	0.00	36.60	0	1,361	0.00%
2023/09/06	0	36.85	1	36.70	36.70	-1	1,401	-0.07%
2023/09/05	0	36.95	0	0.00	36.90	0	1,413	0.00%
2023/08/31	0	36.90	0	0.00	36.90	0	1,516	0.00%
2023/08/29	0	37.00	0	0.00	37.05	0	1,554	0.00%
2023/08/25	0	36.75	0	0.00	36.70	0	1,584	0.00%
2023/08/24	0	36.55	0	0.00	36.55	0	1,584	0.00%
2023/08/23	0	36.55	0	0.00	36.60	0	1,588	0.00%
2023/08/22	0	36.40	0	0.00	36.60	0	1,610	0.00%
2023/08/18	0	36.50	0	0.00	36.35	0	1,643	0.00%
2023/08/17	0	36.15	0	0.00	36.30	0	1,660	0.00%
2023/08/16	0	36.25	0	0.00	36.25	0	1,660	0.00%
2023/08/15	0	36.40	0	0.00	36.45	0	1,663	0.00%
2023/08/14	0	36.10	0	0.00	36.25	0	1,665	0.00%
2023/08/07	0	36.55	0	0.00	36.55	0	1,655	0.00%
2023/08/02	0	36.10	0	0.00	35.95	0	1,598	0.00%
2023/07/10	0	0.00	1	36.00	36.00	-1	1,431	-0.07%
2023/07/07	1	35.90	0	0.00	36.10	1	1,430	0.07%
2023/07/05	0	0.00	1	36.35	36.25	-1	1,437	-0.07%
2023/07/03	0	0.00	2	35.65	35.60	-2	1,384	-0.14%
2023/06/29	0	0.00	1	35.60	35.55	-1	1,409	-0.07%
2023/06/21	2	35.50	0	0.00	35.65	2	1,389	0.14%
2023/06/20	1	35.40	1	35.75	35.95	0	1,368	0.00%
2023/06/19	1	35.25	2	35.63	35.85	-1	1,314	-0.08%
2023/06/16	1	35.50	0	0.00	35.30	1	1,239	0.08%
2023/06/09	1	35.45	0	0.00	35.45	1	1,120	0.09%
2023/05/29	0.1	35.60	0	0.00	35.35	0.1	964	0.01%
2023/05/26	0.1	35.35	0	0.00	35.30	0.1	966	0.01%
2023/05/23	0	36.20	0	0.00	35.90	0	931	0.00%
2023/05/22	0	0.00	0.1	36.25	36.30	-0.1	910	-0.01%
2023/05/19	0.1	35.90	0	0.00	36.15	0.1	899	0.01%
2023/05/17	0	0.00	0	36.00	36.10	0	926	0.00%
2023/05/15	0	35.15	0	0.00	35.10	0	911	0.00%
2023/05/12	0	35.20	0	0.00	35.10	0	918	0.00%
2023/05/11	0	35.45	0	0.00	35.35	0	926	0.00%
2023/05/09	0	0.00	0.1	35.75	35.60	-0.1	942	-0.01%
2023/05/05	0	35.55	0	0.00	35.30	0	966	0.00%
2023/05/04	0	35.75	0.1	35.75	35.60	-0.1	972	-0.01%
2023/04/28	0	0.00	0.1	35.10	35.25	-0.1	1,042	0.00%
2023/04/27	0	34.90	0	0.00	34.85	0	1,046	0.00%
2023/04/26	0	0.00	0.1	34.90	34.90	-0.1	1,050	-0.01%
2023/04/21	1.1	34.45	0	0.00	34.65	1.1	1,044	0.10%
2023/04/20	0	34.60	0	0.00	34.60	0	1,059	0.00%
2023/04/19	0	34.70	0	0.00	34.45	0	1,081	0.00%
2023/04/18	0.1	34.80	0	0.00	34.75	0.1	1,092	0.00%
2023/04/17	0.1	34.65	0	0.00	34.65	0.1	1,111	0.00%
2023/04/12	0	34.85	0	0.00	34.70	0	1,126	0.00%
2023/04/11	0.1	34.85	0	0.00	34.80	0.1	1,149	0.00%
2023/04/07	0.1	35.45	0	0.00	35.45	0.1	1,184	0.01%
2023/03/31	0	0.00	1	35.05	35.25	-1	1,253	-0.08%
2023/03/30	2	34.75	0	0.00	34.75	2	1,501	0.13%
2023/03/27	0	34.70	38	34.60	34.60	-38	2,242	-1.69%
2023/03/24	0.5	34.40	0	0.00	34.20	0.5	2,463	0.02%
2023/03/16	0	33.55	0	0.00	33.40	0	2,751	0.00%
2023/03/15	0	34.40	0	0.00	34.10	0	2,729	0.00%
2023/03/10	0	34.65	0	0.00	34.55	0	2,800	0.00%
2023/03/06	1	34.70	0	0.00	34.70	1	2,830	0.04%
2023/03/01	1	33.85	0	0.00	33.80	1	2,856	0.04%
2023/02/22	0	34.35	0	0.00	34.20	0	2,900	0.00%
2023/02/21	0	34.60	0	0.00	34.40	0	2,921	0.00%
2023/02/10	1	34.70	0	0.00	34.75	1	3,067	0.03%
2023/02/08	0	35.45	0	0.00	35.30	0	3,102	0.00%
2023/02/06	0	35.40	0	0.00	35.30	0	3,140	0.00%
2022/12/30	0.1	33.95	0	0.00	33.90	0.1	3,370	0.00%
2022/12/28	0.1	33.25	0	0.00	33.15	0.1	3,372	0.00%
2022/12/27	0.1	33.55	0	0.00	33.55	0.1	3,342	0.00%
2022/12/23	1	33.91	0	0.00	33.90	1	3,319	0.03%
2022/12/21	0	33.90	0	0.00	34.15	0	3,034	0.00%
2022/12/20	0.3	33.50	0	0.00	34.10	0.3	2,809	0.01%
2022/12/19	38	33.75	0	0.00	33.75	38	2,605	1.46%
2022/12/14	0.3	35.80	0	0.00	36.00	0.3	2,010	0.01%
2022/12/09	0	0.00	38	35.60	35.80	-38	1,969	-1.93%
2022/12/06	0	34.55	0	0.00	34.25	0	1,922	0.00%
2022/12/02	10	34.90	0	0.00	34.95	10	1,888	0.53%
2022/11/30	0.1	34.90	0	0.00	34.90	0.1	1,874	0.00%
2022/11/28	0	34.85	0	0.00	35.30	0	1,850	0.00%
2022/11/23	0	35.25	0	0.00	35.15	0	1,838	0.00%
2022/11/21	0	34.60	0	0.00	34.55	0	1,774	0.00%
2022/11/16	28	33.95	0	0.00	34.20	28	1,710	1.64%
2022/11/11	0	0.00	3	34.63	34.60	-3	1,652	-0.18%
2022/10/28	0	30.50	0	0.00	30.35	0	1,391	0.00%
2022/10/27	0	30.60	0	0.00	30.50	0	1,360	0.00%
2022/10/25	0	30.50	0	0.00	30.35	0	1,270	0.00%
2022/10/21	0	29.95	0	0.00	29.90	0	1,230	0.00%
2022/10/20	0	30.15	0	0.00	31.05	0	1,202	0.00%
2022/10/14	0	0.00	20	30.50	31.45	-20	1,184	-1.69%
2022/10/13	0	30.25	0	0.00	30.05	0	1,205	0.00%
2022/10/05	0	0.00	29	32.95	33.00	-29	1,273	-2.28%
2022/10/04	0	0.00	2	33.25	33.50	-2	1,261	-0.16%
2022/10/03	0	33.30	0	0.00	33.25	0	1,256	0.00%
2022/09/30	3	33.62	0	0.00	33.70	3	1,285	0.23%
2022/09/29	0	0.00	1	34.30	33.80	-1	1,291	-0.08%
2022/09/28	0	33.25	0	0.00	33.05	0	1,305	0.00%
2022/09/15	0	34.45	0	0.00	34.30	0	1,282	0.00%
2022/09/13	2.1	34.85	0	0.00	34.85	2.1	1,305	0.16%
2022/09/12	1	35.20	0	0.00	35.25	1	1,306	0.08%
2022/09/08	0.1	34.15	1	35.65	35.75	-0.9	1,358	-0.07%
2022/09/07	0	34.35	0	0.00	34.20	0	1,333	0.00%
2022/09/05	0	0.00	2	35.50	35.45	-2	1,335	-0.15%
2022/08/31	0.1	35.45	0	0.00	35.20	0.1	1,344	0.01%
2022/08/30	2.1	35.23	0	0.00	35.15	2.1	1,342	0.15%
2022/08/29	2	35.68	0	0.00	35.60	2	1,347	0.15%
2022/08/23	0	36.20	2	36.15	36.10	-2	1,362	-0.14%
2022/08/19	0.1	36.10	0	0.00	36.10	0.1	1,388	0.01%
2022/08/12	0	0.00	45	36.00	36.20	-45	1,563	-2.88%
2022/08/09	3	35.65	0	0.00	35.95	3	1,639	0.18%
2022/08/04	4	34.64	0	0.00	34.75	4	1,723	0.23%
2022/08/03	0	34.65	0	0.00	34.55	0	1,744	0.00%
2022/07/29	0	0.00	1	34.45	34.85	-1	1,836	-0.05%
2022/07/22	0	0.00	1	33.55	33.60	-1	1,860	-0.05%
2022/07/20	0.1	33.01	0	0.00	32.85	0.1	1,897	0.01%
2022/07/19	1	32.55	0	0.00	32.90	1	1,906	0.05%
2022/07/14	2	33.08	0	0.00	33.00	2	1,981	0.10%
2022/07/13	12	33.58	0	0.00	33.40	12	1,999	0.60%
2022/07/11	2.1	34.30	0	0.00	34.30	2.1	1,983	0.10%
2022/07/08	0.1	34.75	0	0.00	34.35	0.1	2,000	0.00%
2022/07/06	2	32.85	0	0.00	32.00	2	1,968	0.10%
2022/07/05	0	0.00	40	33.67	33.40	-40	1,939	-2.06%
2022/07/01	1	34.70	0	0.00	34.35	1	1,989	0.05%
2022/06/30	1.1	34.87	0	0.00	35.40	1.1	2,003	0.05%
2022/06/29	1	35.70	0	0.00	35.65	1	1,984	0.05%
2022/06/23	0	0.00	1	36.50	36.35	-1	2,048	-0.05%
2022/06/20	0	0.00	1	36.20	35.40	-1	2,100	-0.05%
2022/06/17	1	35.80	0	0.00	35.75	1	2,098	0.05%
2022/06/13	0	36.20	0	0.00	36.30	0	2,120	0.00%
2022/06/10	0	36.50	0	0.00	36.50	0	2,144	0.00%
2022/06/09	1	36.56	0	0.00	36.70	1	2,155	0.05%
2022/06/08	0	36.80	1	36.65	36.85	-1	2,159	-0.05%
2022/06/06	2	36.35	0	0.00	36.25	2	2,185	0.09%
2022/06/02	0	35.90	0	0.00	35.80	0	2,239	0.00%
2022/06/01	0	36.05	0	0.00	35.90	0	2,299	0.00%
2022/05/31	3	35.95	0	0.00	35.90	3	2,327	0.13%
2022/05/30	5	35.95	0	0.00	35.85	5	2,348	0.21%
2022/05/27	2	35.53	0	0.00	35.55	2	2,362	0.08%
2022/05/26	0	35.65	0	0.00	35.60	0	2,380	0.00%
2022/05/25	0.3	35.60	0	0.00	35.50	0.3	2,415	0.01%
2022/05/24	6	36.01	0	0.00	35.75	6	2,435	0.25%
2022/05/23	0	38.30	2	38.18	38.35	-2	2,384	-0.08%
2022/05/20	0	38.30	1	38.10	38.20	-1	2,385	-0.04%
2022/05/19	1	37.40	5	37.92	38.05	-4	2,367	-0.17%
2022/05/17	5	37.45	0	0.00	37.45	5	2,361	0.21%
2022/05/10	1	37.81	0	0.00	37.80	1	2,324	0.04%
2022/05/09	2.1	37.80	0	0.00	37.60	2.1	2,390	0.09%
2022/05/06	1.2	38.44	0	0.00	38.50	1.2	2,382	0.05%
2022/05/05	0.3	38.90	0	0.00	38.85	0.3	2,409	0.01%
2022/05/04	1	38.90	0	0.00	38.90	1	2,404	0.04%
2022/05/03	1.3	38.87	0	0.00	38.90	1.3	2,432	0.05%
2022/04/28	1.1	38.97	0	0.00	39.05	1.1	2,468	0.04%
2022/04/27	2	39.30	0	0.00	39.30	2	2,467	0.08%
2022/04/26	1	40.15	1	40.15	39.95	0	2,462	0.00%
2022/04/25	1	40.20	0	0.00	40.25	1	2,417	0.04%
2022/04/22	0	0.00	1	40.85	40.80	-1	2,399	-0.04%
2022/04/21	1	40.40	0	0.00	41.00	1	2,415	0.04%
2022/04/20	0	0.00	4.1	40.92	40.35	-4.1	2,438	-0.17%
2022/04/19	0	0.00	1	40.50	40.55	-1	2,391	-0.04%
2022/04/18	0	0.00	7	39.96	40.10	-7	2,427	-0.29%
2022/04/11	1	39.85	0	0.00	39.90	1	2,463	0.04%
2022/04/08	0	0.00	0	39.95	39.95	0	2,489	0.00%
2022/04/07	1	39.50	0	0.00	39.85	1	2,520	0.04%
2022/04/06	4	40.58	0	0.00	40.55	4	2,494	0.16%
2022/03/31	3	40.40	0	0.00	40.30	3	2,538	0.12%
2022/03/29	1.3	39.69	2	39.73	39.75	-0.8	2,724	-0.03%
2022/03/28	1	39.30	0	0.00	39.55	1	2,882	0.03%
2022/03/25	0.1	39.45	0	0.00	39.35	0.1	3,082	0.00%
2022/03/24	2	39.43	0	0.00	39.45	2	3,260	0.06%
2022/03/23	2	39.58	1	39.60	39.60	1	3,405	0.03%
2022/03/21	2.1	39.46	0	0.00	39.35	2.1	3,445	0.06%
2022/03/18	3	39.52	0	0.00	39.30	3	3,495	0.09%
2022/03/17	3	39.45	0	0.00	39.40	3	3,489	0.09%
2022/03/15	1	38.95	0	0.00	38.95	1	3,583	0.03%
2022/03/14	1.1	39.16	0	0.00	39.20	1.1	3,581	0.03%
2022/03/09	1	39.15	0.2	39.35	39.20	0.8	3,689	0.02%
2022/03/08	0.1	39.55	0	0.00	39.20	0.1	3,692	0.00%
2022/03/07	1.1	39.56	0	0.00	39.70	1.1	3,644	0.03%
2022/03/04	0	0.00	2	40.25	40.15	-2	3,625	-0.06%
2022/03/01	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/24	3	40.58	0	0.00	40.50	3	3,605	0.08%
2022/02/16	0.2	40.40	0	0.00	40.30	0.2	3,549	0.01%
2022/02/10	1.1	40.71	0	0.00	40.75	1.1	3,585	0.03%
2022/02/09	2	40.73	0	0.00	41.05	2	3,583	0.06%
2022/02/07	3	41.25	1	41.10	41.25	2	3,498	0.06%
2022/01/25	1.1	40.26	0.1	40.45	40.45	1	3,521	0.03%
2022/01/21	0.1	40.45	0	0.00	40.40	0.1	3,494	0.00%
2022/01/20	0.1	40.80	0	0.00	40.80	0.1	3,483	0.00%
2022/01/19	4.1	41.06	0	0.00	40.95	4.1	3,471	0.12%
2022/01/17	1	41.15	1	41.15	41.20	0	3,444	0.00%
2022/01/14	0.1	41.50	0	0.00	41.45	0.1	3,453	0.00%
2022/01/13	0	0.00	0.8	41.55	41.65	-0.8	3,455	-0.02%
2022/01/11	0	0.00	2	41.38	41.25	-2	3,389	-0.06%
2022/01/07	2	40.60	0	0.00	40.50	2	3,332	0.06%
2022/01/06	0	40.60	0	0.00	40.50	0	3,313	0.00%
2022/01/04	1	40.35	0	0.00	40.45	1	3,318	0.03%
2022/01/03	1	40.40	60	40.30	40.35	-59	3,318	-1.78%
2021/12/30	1	40.65	10	40.65	40.55	-9	3,299	-0.27%
2021/12/29	0	0.00	1	40.65	40.75	-1	3,272	-0.03%
2021/12/28	1	40.45	0	0.00	40.50	1	3,238	0.03%
2021/12/22	3.1	39.70	0	0.00	39.75	3.1	3,024	0.10%
2021/12/21	16	39.98	0	0.00	39.80	16	2,858	0.56%
2021/12/20	2	39.43	0	0.00	39.75	2	2,673	0.07%
2021/12/17	4	39.31	0	0.00	39.45	4	2,514	0.16%
2021/12/16	1.1	39.41	0	0.00	39.50	1.1	2,362	0.05%
2021/12/15	30	39.45	0	0.00	39.50	30	2,373	1.26%
2021/12/14	1	39.75	0	0.00	39.60	1	2,357	0.04%
2021/12/09	0.1	40.20	0	0.00	40.15	0.1	2,197	0.00%
2021/12/07	0.1	40.10	0	0.00	40.05	0.1	2,143	0.00%
2021/12/06	1.1	40.11	0	0.00	40.10	1.1	2,095	0.05%
2021/12/03	1	40.50	0	0.00	40.50	1	2,058	0.05%
2021/11/29	1.1	40.26	0	0.00	40.35	1.1	1,981	0.05%
2021/11/23	1	41.00	0	0.00	40.95	1	1,979	0.05%
2021/11/22	0.1	41.33	0	0.00	41.25	0.1	1,949	0.01%
2021/11/17	0	0.00	1	41.30	41.45	-1	1,927	-0.05%
2021/11/15	2.1	41.25	0	0.00	41.20	2.1	1,978	0.11%
2021/11/12	1	41.05	0	0.00	41.35	1	2,025	0.05%
2021/11/10	30	40.75	0	0.00	40.90	30	2,072	1.45%
2021/11/08	0.1	41.15	0	0.00	41.00	0.1	2,065	0.00%
2021/11/05	15	40.80	0	0.00	40.95	15	2,082	0.72%
2021/11/03	1	40.90	0	0.00	41.00	1	2,054	0.05%
2021/11/02	1.1	41.20	0	0.00	41.15	1.1	2,017	0.05%
2021/11/01	1	41.30	0	0.00	41.35	1	1,989	0.05%
2021/10/28	0.1	41.75	0	0.00	41.65	0.1	1,971	0.00%
2021/10/27	0	42.20	0	0.00	41.95	0	1,959	0.00%
2021/10/26	0	42.35	0	0.00	42.35	0	1,957	0.00%
2021/10/20	0	42.00	0	0.00	41.95	0	1,894	0.00%
2021/10/13	0.1	42.10	0	0.00	41.80	0.1	1,922	0.00%
2021/10/05	0.1	41.20	0	0.00	41.00	0.1	1,878	0.00%
2021/09/24	0.1	41.70	0	0.00	41.75	0.1	1,942	0.00%
2021/09/22	0.1	41.55	0	0.00	41.00	0.1	1,888	0.00%
2021/08/30	0	0.00	1	44.35	44.50	-1	1,999	-0.05%
2021/08/19	0	0.00	1	42.90	42.95	-1	2,250	-0.04%
2021/08/18	0	0.00	30	42.80	42.85	-30	2,213	-1.36%
2021/07/23	0	0.00	0.1	41.10	41.10	-0.1	2,563	0.00%
2021/07/16	0.1	40.60	0	0.00	40.65	0.1	2,693	0.00%
2021/07/09	0.1	40.35	0	0.00	40.55	0.1	2,747	0.00%
2021/07/01	1.1	39.26	0	0.00	39.25	1.1	2,694	0.04%
2021/06/25	0.1	39.85	0	0.00	39.65	0.1	2,694	0.00%
2021/06/24	1.1	39.56	0	0.00	39.50	1.1	2,698	0.04%
2021/06/23	0.1	39.70	0	0.00	39.55	0.1	2,701	0.00%
2021/06/02	0	0.00	1	41.50	41.65	-1	2,405	-0.04%
2021/05/20	1	39.35	0	0.00	39.70	1	2,448	0.04%
2021/05/12	0	0.00	1	40.65	40.15	-1	2,278	-0.04%
2021/04/28	0	0.00	4	43.35	43.70	-4	1,966	-0.20%
2021/04/27	0	0.00	1	41.40	41.50	-1	1,909	-0.05%
2021/04/26	1	40.25	0	0.00	40.50	1	1,848	0.05%
2021/04/19	0	0.00	1	40.65	40.75	-1	1,791	-0.06%
2021/04/14	1	40.10	0	0.00	40.45	1	1,846	0.05%
2021/04/13	0	0.00	1	40.85	40.80	-1	1,864	-0.05%
2021/04/12	0	0.00	2	40.35	40.40	-2	1,831	-0.11%
2021/04/07	0	0.00	1	40.05	40.10	-1	1,846	-0.05%
2021/03/23	2	38.88	0	0.00	39.00	2	1,938	0.10%
2021/03/22	0	0.00	0.5	39.05	39.15	-0.5	1,954	-0.03%
2021/03/18	2	39.10	0	0.00	39.05	2	1,937	0.10%
2021/03/15	2	39.05	0	0.00	39.20	2	1,948	0.10%
2021/03/10	2	39.15	0	0.00	39.00	2	1,974	0.10%
2021/02/26	1	39.05	0	0.00	39.20	1	1,947	0.05%
2021/02/25	0	0.00	1	39.20	39.80	-1	1,951	-0.05%
2021/02/23	1	38.40	1	38.60	38.45	0	1,844	0.00%
2021/01/20	62	38.78	0	0.00	38.45	62	1,873	3.31%
2021/01/15	0	0.00	60	40.15	39.85	-60	1,877	-3.20%
2021/01/08	0	0.00	1	40.25	40.40	-1	1,912	-0.05%
2021/01/07	0	0.00	2	40.10	39.95	-2	1,899	-0.11%
2021/01/06	1	39.30	1	39.25	39.30	0	1,848	0.00%
2021/01/05	30	38.90	0	0.00	38.95	30	1,814	1.65%
2021/01/04	2	38.85	0	0.00	39.05	2	1,844	0.11%
2020/12/29	30	38.30	0	0.00	38.40	30	1,823	1.64%
2020/11/30	1	38.35	0	0.00	38.20	1	1,507	0.07%
2020/11/11	0	0.00	0	39.40	39.50	0	1,500	0.00%
2020/11/09	0	0.00	1	39.15	39.00	-1	1,486	-0.07%
2020/10/30	1	38.90	0	0.00	38.75	1	1,574	0.06%
2020/10/20	0.5	38.75	0	0.00	38.85	0.5	1,445	0.03%
2020/10/12	0	0.00	40	38.90	38.85	-40	1,488	-2.69%
2020/09/02	20	36.35	0	0.00	36.25	20	3,601	0.56%
2020/08/12	20	36.60	0	0.00	36.55	20	4,187	0.48%
2020/07/20	0	0.00	1	34.70	34.95	-1	4,077	-0.02%
2020/07/14	1	34.90	0	0.00	34.70	1	4,092	0.02%
2020/07/08	0	0.00	2	35.50	35.60	-2	4,041	-0.05%
2020/06/30	2	36.10	0	0.00	35.90	2	3,963	0.05%
2020/06/10	0	0.00	1	37.50	37.15	-1	3,161	-0.03%
2020/06/08	0	0.00	2	36.35	36.35	-2	3,100	-0.06%
2020/06/03	0	0.00	3	32.35	32.80	-3	2,933	-0.10%
2020/05/29	2	31.35	0	0.00	31.10	2	2,913	0.07%
2020/05/27	1	33.95	0	0.00	34.10	1	2,856	0.04%
2020/05/11	0	0.00	1	32.60	32.60	-1	2,835	-0.04%
2020/05/08	0	0.00	3	32.00	31.90	-3	2,838	-0.11%
2020/05/06	0	0.00	2	31.30	31.10	-2	2,853	-0.07%
2020/05/04	2	30.95	0	0.00	30.90	2	2,878	0.07%
2020/04/21	1	29.25	0	0.00	29.15	1	2,910	0.03%
2020/04/15	0	0.00	1	30.50	30.40	-1	2,869	-0.03%
2020/04/09	0	0.00	2	29.80	29.75	-2	3,061	-0.07%
2020/04/07	1	28.70	1	29.35	29.35	0	3,044	0.00%
2020/03/26	1	28.55	0	0.00	28.60	1	2,879	0.03%
2020/03/25	0	0.00	1	28.85	28.75	-1	2,876	-0.03%
2020/03/24	1	27.30	0	0.00	28.20	1	2,811	0.04%
2020/03/18	4	29.03	0	0.00	28.45	4	2,510	0.16%
2020/03/16	1	29.95	1	30.00	29.10	0	2,295	0.00%
2020/03/02	1	35.95	0	0.00	35.95	1	1,772	0.06%
2020/02/20	0	0.00	3	37.00	37.05	-3	1,555	-0.19%
2020/02/12	1	36.00	0	0.00	36.00	1	1,415	0.07%
2020/02/11	0	0.00	1	35.60	35.85	-1	1,405	-0.07%
2020/02/07	1	35.10	0	0.00	35.00	1	1,377	0.07%
2020/02/05	0	0.00	2	34.03	34.10	-2	1,417	-0.14%
2020/02/04	1	33.85	0	0.00	34.00	1	1,388	0.07%
2020/01/31	1	34.10	15	34.25	34.30	-14	1,339	-1.05%
2020/01/20	0	0.00	1	35.25	35.55	-1	1,255	-0.08%
2020/01/14	1	34.75	5	34.80	34.70	-4	1,223	-0.33%
2020/01/09	2	34.60	0	0.00	34.45	2	1,225	0.16%
2020/01/08	1	34.90	1	35.00	34.70	0	1,213	0.00%
2020/01/07	5	35.61	6	35.80	35.60	-1	1,175	-0.09%
2020/01/06	1	34.20	3	34.50	34.65	-2	1,084	-0.18%
2020/01/03	1	33.40	0	0.00	34.05	1	1,030	0.10%
2020/01/02	5	33.39	0	0.00	33.65	5	1,017	0.49%
2019/08/05	0	0.00	1	30.95	30.85	-1	1,608	-0.06%
2019/08/02	1	30.85	0	0.00	30.80	1	1,607	0.06%
2019/05/31	2	33.15	0	0.00	33.20	2	1,121	0.18%
2019/04/16	10	32.60	0	0.00	32.55	10	1,126	0.89%
2019/04/01	5	32.00	0	0.00	32.05	5	1,134	0.44%
2019/03/21	0	0.00	56	33.30	32.95	-56	1,134	-4.94%
2019/01/10	0	0.00	22	28.25	28.35	-22	1,027	-2.14%
2018/10/29	0	0.00	1	28.60	28.55	-1	909	-0.11%
2018/10/23	0	0.00	8	29.45	29.30	-8	874	-0.92%
2018/10/12	8	28.75	0	0.00	29.20	8	844	0.95%
2018/10/05	0	0.00	32	30.35	30.30	-32	792	-4.04%
2018/09/21	32	31.35	0	0.00	31.50	32	738	4.33%
2018/09/20	0	0.00	2	31.35	31.10	-2	730	-0.27%
2018/08/14	2	31.15	0	0.00	31.05	2	974	0.21%
2018/08/07	0	0.00	1	32.80	32.80	-1	983	-0.10%
2018/08/02	1	32.10	0	0.00	32.00	1	1,005	0.10%
2018/08/01	0	0.00	1	32.55	32.55	-1	1,004	-0.10%
2018/07/31	1	32.15	0	0.00	32.20	1	1,012	0.10%
2018/07/17	1	31.85	0	0.00	31.80	1	1,074	0.09%
2018/06/14	22	33.65	0	0.00	33.65	22	1,124	1.96%
2018/06/04	41	35.55	0	0.00	36.00	41	1,120	3.66%
2018/05/16	15	34.10	0	0.00	34.05	15	1,085	1.38%
2018/05/04	0	0.00	70	34.65	34.15	-70	1,114	-6.28%
2018/04/26	0	0.00	12	35.48	35.25	-12	1,102	-1.09%
2018/04/25	0	0.00	3	35.55	35.50	-3	1,112	-0.27%
2018/04/24	0	0.00	20	35.80	35.60	-20	1,146	-1.74%
2018/04/12	3	36.20	0	0.00	36.10	3	1,290	0.23%
2018/04/11	35	36.25	2	36.45	36.45	33	1,345	2.45%
2018/04/09	2	36.10	0	0.00	36.15	2	1,387	0.14%
2018/01/26	0	0.00	20	42.05	41.75	-20	1,378	-1.45%
2018/01/23	0	0.00	20	42.20	42.00	-20	1,349	-1.48%
2018/01/12	0	0.00	10	42.10	42.05	-10	1,240	-0.81%