京城銀 (2809)-元大-成功券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
2,097張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	54.90	0	0.00	55.10	1	3,911	0.03%
2024/04/25	0	0.00	2	55.75	55.20	-2	3,912	-0.05%
2024/04/24	1	55.20	2	55.45	56.20	-1	3,897	-0.03%
2024/04/23	2	55.85	3	55.80	56.20	-1	3,844	-0.03%
2024/04/22	5	55.34	6	55.27	55.90	-1	3,695	-0.03%
2024/04/19	2.4	53.17	1	52.90	54.00	1.4	3,479	0.04%
2024/04/18	0	0.00	1.2	54.53	56.90	-1.2	3,252	-0.04%
2024/04/17	0	0.00	0.1	55.50	55.50	-0.1	3,076	0.00%
2024/04/16	1	55.50	4.1	54.51	54.50	-3.1	3,048	-0.10%
2024/04/15	4	56.40	6.1	55.51	56.40	-2.1	2,977	-0.07%
2024/04/12	0.3	55.50	146	55.16	55.20	-145.7	2,934	-4.97%	大賣/鉅額交易
2024/04/11	0.4	55.90	0	0.00	56.00	0.4	2,906	0.01%
2024/04/10	0	0.00	0.1	56.00	56.00	-0.1	2,915	0.00%
2024/04/09	0	0.00	1	55.40	55.60	-1	2,856	-0.04%
2024/04/08	1	54.80	0	0.00	55.00	1	2,827	0.04%
2024/04/03	8	54.79	10.1	53.98	55.30	-2.1	2,806	-0.07%
2024/04/02	1	52.80	6.1	52.53	53.00	-5.1	2,726	-0.19%
2024/04/01	0	0.00	1	52.00	52.10	-1	2,698	-0.04%
2024/03/29	2	51.60	0	0.00	51.60	2	2,668	0.07%
2024/03/28	4	51.60	0	51.80	51.60	4	2,643	0.15%
2024/03/27	20	50.60	0	0.00	51.00	20	2,648	0.76%
2024/03/26	2	50.60	0.3	50.90	50.50	1.7	2,679	0.06%
2024/03/25	0	0.00	14	50.89	50.90	-14	2,688	-0.52%
2024/03/22	1.2	52.48	8	52.48	52.50	-6.8	2,684	-0.25%
2024/03/21	0.2	51.30	3	51.47	51.60	-2.8	2,634	-0.11%
2024/03/20	5	50.30	2.2	50.13	50.70	2.8	2,617	0.11%
2024/03/19	0	0.00	3.1	49.94	50.60	-3.1	2,564	-0.12%
2024/03/15	1	48.80	0	0.00	48.60	1	2,444	0.04%
2024/03/14	0.1	48.85	3	49.07	49.15	-2.9	2,394	-0.12%
2024/03/13	47	48.63	0	0.00	48.70	47	2,331	2.02%
2024/03/12	1	47.70	0.1	47.70	48.00	0.9	2,279	0.04%
2024/03/11	46	48.14	8	47.51	47.50	38	2,256	1.69%
2024/03/07	24	48.10	1	47.65	48.15	23	2,181	1.05%
2024/03/05	3	46.32	7	46.44	47.40	-4	2,085	-0.19%
2024/03/04	10	45.55	4	45.69	45.80	6	1,979	0.30%
2024/02/29	3	44.68	1	44.80	44.65	2	1,902	0.11%
2024/02/27	13	44.30	5	44.54	44.60	8	1,828	0.44%
2024/02/26	0	0.00	5	41.40	41.45	-5	1,642	-0.30%
2024/02/20	5	40.85	0	0.00	40.80	5	1,665	0.30%
2024/02/19	0.1	40.90	0	0.00	40.90	0.1	1,659	0.00%
2024/02/15	3	40.75	0	0.00	40.90	3	1,667	0.18%
2024/02/02	0	0.00	4	40.58	40.55	-4	1,622	-0.25%
2024/01/29	0.1	40.80	0	0.00	40.75	0.1	1,686	0.00%
2024/01/25	1	41.30	1	41.15	41.20	0	1,700	0.00%
2024/01/23	2	40.90	0	0.00	40.85	2	1,713	0.12%
2024/01/18	0	0.00	0.1	40.75	41.25	-0.1	1,673	0.00%
2024/01/17	0	0.00	3	40.70	40.90	-3	1,644	-0.18%
2024/01/08	2	40.65	1	40.70	40.75	1	1,655	0.06%
2024/01/05	0	0.00	3	40.65	40.60	-3	1,674	-0.18%
2024/01/04	0	0.00	1	40.15	40.40	-1	1,659	-0.06%
2024/01/02	0	0.00	1	39.80	40.00	-1	1,624	-0.06%
2023/12/28	2	39.60	0	0.00	39.85	2	1,619	0.12%
2023/12/22	0	0.00	2	39.10	39.25	-2	1,596	-0.13%
2023/12/21	2	38.50	0	0.00	38.60	2	1,546	0.13%
2023/12/15	1	40.20	0	0.00	39.95	1	1,343	0.07%
2023/12/05	0	0.00	2	40.30	40.30	-2	1,272	-0.16%
2023/12/01	0	0.00	1	39.75	39.85	-1	1,240	-0.08%
2023/11/30	0	39.35	0	0.00	39.40	0	1,228	0.00%
2023/11/28	0	0.00	1	39.40	39.45	-1	1,209	-0.08%
2023/11/27	5	39.35	0	0.00	39.50	5	1,210	0.41%
2023/11/22	0	0.00	0.3	39.58	39.65	-0.3	1,206	-0.03%
2023/11/21	1	39.15	0	39.00	39.20	1	1,186	0.08%
2023/11/13	0.3	38.30	0	0.00	38.20	0.3	1,136	0.03%
2023/11/10	0	0.00	0	38.25	38.40	0	1,137	0.00%
2023/11/09	2	38.15	2	38.70	38.15	0	1,142	0.00%
2023/10/20	0	0.00	1	38.00	37.95	-1	1,209	-0.08%
2023/10/18	0	0.00	2	38.35	38.70	-2	1,194	-0.17%
2023/10/17	0	0.00	4	38.25	38.15	-4	1,125	-0.36%
2023/10/16	0	0.00	1	38.00	38.00	-1	1,109	-0.09%
2023/10/13	1	38.10	0	0.00	38.00	1	1,102	0.09%
2023/10/11	0	0.00	0.2	37.55	37.80	-0.2	1,075	-0.02%
2023/10/05	2	37.45	0	0.00	37.25	2	1,066	0.19%
2023/10/03	0	0.00	1	36.90	37.10	-1	1,041	-0.10%
2023/09/28	0	0.00	0	37.15	37.10	0	1,055	0.00%
2023/09/26	1	37.35	0	0.00	37.40	1	1,118	0.09%
2023/09/25	2	37.30	0	0.00	37.30	2	1,115	0.18%
2023/09/22	0.2	37.10	0	0.00	36.90	0.2	1,102	0.02%
2023/09/21	0	0.00	3	37.25	37.25	-3	1,087	-0.28%
2023/09/18	0	0.00	1	37.20	37.35	-1	1,110	-0.09%
2023/09/14	0	0.00	2	37.15	37.10	-2	1,177	-0.17%
2023/09/06	0	0.00	1	36.80	36.70	-1	1,401	-0.07%
2023/08/29	1	36.95	1	37.05	37.05	0	1,554	0.00%
2023/08/28	0	0.00	1	36.90	36.90	-1	1,568	-0.06%
2023/08/18	0	36.50	0	0.00	36.35	0	1,643	0.00%
2023/07/19	0.1	36.25	0	0.00	36.25	0.1	1,479	0.00%
2023/07/18	0	0.00	7	36.44	36.35	-7	1,467	-0.48%
2023/07/13	1.3	36.19	0	0.00	36.10	1.3	1,442	0.09%
2023/07/12	0.4	36.15	0	0.00	36.05	0.4	1,434	0.03%
2023/07/04	1	35.45	0	0.00	35.55	1	1,379	0.07%
2023/06/21	0.1	35.50	1	35.75	35.65	-1	1,389	-0.07%
2023/06/20	0	0.00	1	35.90	35.95	-1	1,368	-0.07%
2023/06/16	6.1	35.52	0	0.00	35.30	6.1	1,239	0.49%
2023/06/13	0	0.00	0	36.00	35.75	0	1,156	0.00%
2023/06/12	3	35.30	0	0.00	35.35	3	1,126	0.27%
2023/06/08	1.1	35.25	0	35.35	35.20	1	1,112	0.09%
2023/06/07	1	35.40	0	0.00	35.35	1	1,103	0.09%
2023/06/05	0	0.00	0.1	36.25	36.10	-0.1	1,010	-0.01%
2023/05/25	7	35.40	0	0.00	35.40	7	965	0.72%
2023/05/23	3	35.70	0	0.00	35.90	3	931	0.32%
2023/05/19	0	0.00	1	36.15	36.15	-1	899	-0.11%
2023/05/16	0	0.00	3	35.40	35.40	-3	906	-0.33%
2023/05/12	1	35.10	0	0.00	35.10	1	918	0.11%
2023/05/11	0.1	35.30	0	0.00	35.35	0.1	926	0.01%
2023/05/05	1	35.30	0	0.00	35.30	1	966	0.10%
2023/05/04	0	0.00	2	35.65	35.60	-2	972	-0.21%
2023/05/02	0.1	35.35	0	0.00	35.45	0.1	1,003	0.01%
2023/04/24	0	34.60	0	0.00	34.55	0	1,036	0.00%
2023/04/18	0	34.75	0	0.00	34.75	0	1,092	0.00%
2023/04/14	1	34.55	0	0.00	34.55	1	1,111	0.09%
2023/03/31	0	0.00	2	35.23	35.25	-2	1,253	-0.16%
2023/03/30	0	0.00	3	34.75	34.75	-3	1,501	-0.20%
2023/03/29	0	0.00	1	34.65	34.65	-1	1,722	-0.06%
2023/03/22	0	34.40	0	0.00	34.20	0	2,564	0.00%
2023/03/20	0.1	33.60	0	0.00	33.55	0.1	2,667	0.00%
2023/03/17	1	33.45	0	0.00	33.55	1	2,712	0.04%
2023/03/15	0	0.00	6	34.45	34.10	-6	2,729	-0.22%
2023/03/08	2	35.00	0	0.00	35.00	2	2,824	0.07%
2023/03/07	1	34.95	0	0.00	35.05	1	2,830	0.04%
2023/03/03	1	34.60	0	0.00	34.60	1	2,831	0.04%
2023/03/01	0.1	34.00	0	0.00	33.80	0.1	2,856	0.00%
2023/02/22	5	34.15	0	0.00	34.20	5	2,900	0.17%
2023/02/16	1	34.05	0	0.00	34.20	1	2,993	0.03%
2023/01/31	0	0.00	1	35.45	34.65	-1	3,233	-0.03%
2023/01/30	0	0.00	0.3	35.10	35.40	-0.3	3,246	-0.01%
2023/01/13	0.1	34.40	0	0.00	34.35	0.1	3,297	0.00%
2023/01/04	1	33.60	0	0.00	33.50	1	3,345	0.03%
2022/12/30	0	0.00	1	34.00	33.90	-1	3,370	-0.03%
2022/12/26	0.1	33.80	0	0.00	33.55	0.1	3,320	0.00%
2022/12/21	0.1	33.80	0	0.00	34.15	0.1	3,034	0.00%
2022/12/20	1	33.35	0	0.00	34.10	1	2,809	0.04%
2022/12/19	5.1	33.98	0	0.00	33.75	5.1	2,605	0.19%
2022/12/16	0	0.00	7	36.56	35.80	-7	2,301	-0.30%
2022/12/15	0	0.00	4	36.60	36.60	-4	2,071	-0.19%
2022/12/14	1	35.55	0	0.00	36.00	1	2,010	0.05%
2022/12/12	3	35.83	1	36.00	35.85	2	1,922	0.10%
2022/12/09	0	0.00	1	35.75	35.80	-1	1,969	-0.05%
2022/12/06	2.1	34.45	0	0.00	34.25	2.1	1,922	0.11%
2022/12/05	1	35.00	0	0.00	35.10	1	1,904	0.05%
2022/11/24	0	0.00	1	35.15	35.10	-1	1,848	-0.05%
2022/11/22	0	0.00	1	35.00	35.45	-1	1,819	-0.05%
2022/11/08	0.1	32.75	0	0.00	32.75	0.1	1,551	0.01%
2022/11/07	0	32.70	0	0.00	32.80	0	1,552	0.00%
2022/10/06	0	32.50	0	0.00	32.35	0	1,262	0.00%
2022/10/05	0	33.00	1	32.95	33.00	-1	1,273	-0.08%
2022/09/30	4	33.65	0	0.00	33.70	4	1,285	0.31%
2022/09/26	0	0.00	2	33.55	33.55	-2	1,342	-0.15%
2022/09/16	1	33.95	0	0.00	33.95	1	1,385	0.07%
2022/09/13	2	34.80	0	0.00	34.85	2	1,305	0.15%
2022/08/29	1	35.70	0	0.00	35.60	1	1,347	0.07%
2022/08/18	1	36.00	2	35.75	35.95	-1	1,389	-0.07%
2022/08/16	0	0.00	11	36.30	36.55	-11	1,484	-0.74%
2022/08/15	0	0.00	0.1	36.25	36.35	-0.1	1,536	-0.01%
2022/08/10	0.1	36.00	5	36.00	35.90	-5	1,620	-0.31%
2022/08/04	0.2	34.80	0	0.00	34.75	0.2	1,723	0.01%
2022/08/03	0	0.00	4	34.63	34.55	-4	1,744	-0.23%
2022/07/22	0	0.00	0	34.70	33.60	0	1,860	0.00%
2022/07/21	3	32.90	0	0.00	33.00	3	1,867	0.16%
2022/07/15	1	32.90	1	32.85	32.75	0	1,917	0.00%
2022/07/14	0	33.25	0	0.00	33.00	0	1,981	0.00%
2022/07/13	3	33.53	0	0.00	33.40	3	1,999	0.15%
2022/07/07	0	0.00	6	32.40	32.75	-6	1,986	-0.30%
2022/07/06	1	32.35	0	0.00	32.00	1	1,968	0.05%
2022/07/05	0	0.00	2	34.35	33.40	-2	1,939	-0.10%
2022/07/01	2	34.75	0	0.00	34.35	2	1,989	0.10%
2022/06/21	0	0.00	2	36.35	36.10	-2	2,093	-0.10%
2022/06/17	1	35.85	0	0.00	35.75	1	2,098	0.05%
2022/06/13	0.1	36.10	0	0.00	36.30	0.1	2,120	0.00%
2022/06/10	0	36.40	0	0.00	36.50	0	2,144	0.00%
2022/06/09	1	36.55	0	0.00	36.70	1	2,155	0.05%
2022/06/08	1	36.60	0	0.00	36.85	1	2,159	0.05%
2022/06/07	0.6	36.61	4	36.65	36.60	-3.4	2,169	-0.16%
2022/06/06	0.3	36.23	0	0.00	36.25	0.3	2,185	0.01%
2022/05/31	1	35.85	0	0.00	35.90	1	2,327	0.04%
2022/05/30	11.2	35.90	0	0.00	35.85	11.2	2,348	0.48%
2022/05/27	2.2	35.59	0	0.00	35.55	2.2	2,362	0.09%
2022/05/25	1	35.40	0	0.00	35.50	1	2,415	0.04%
2022/05/24	2.1	35.95	0	0.00	35.75	2.1	2,435	0.08%
2022/05/23	2	38.18	4	38.45	38.35	-2	2,384	-0.08%
2022/05/20	5	38.10	0	0.00	38.20	5	2,385	0.21%
2022/05/16	6	37.53	2	37.50	37.55	4	2,349	0.17%
2022/05/12	0	0.00	0.5	37.50	37.35	-0.5	2,333	-0.02%
2022/05/10	1	37.00	0	0.00	37.80	1	2,324	0.04%
2022/05/03	1.3	38.91	0.8	38.95	38.90	0.4	2,432	0.02%
2022/04/29	1.1	39.25	0	0.00	39.10	1.1	2,441	0.04%
2022/04/27	1.4	39.16	0	0.00	39.30	1.4	2,467	0.06%
2022/04/26	0.1	40.10	0	0.00	39.95	0.1	2,462	0.00%
2022/04/21	1	40.70	0	0.00	41.00	1	2,415	0.04%
2022/04/20	0.5	40.90	0.3	40.85	40.35	0.3	2,438	0.01%
2022/04/15	0	0.00	1	40.10	40.20	-1	2,440	-0.04%
2022/04/14	0	0.00	0.3	40.00	40.10	-0.3	2,454	-0.01%
2022/04/11	0	0.00	2	40.30	39.90	-2	2,463	-0.08%
2022/04/08	1.5	39.82	0	0.00	39.95	1.5	2,489	0.06%
2022/04/07	3	39.68	0	0.00	39.85	3	2,520	0.12%
2022/04/01	3	40.33	0	0.00	40.35	3	2,510	0.12%
2022/03/30	2	40.05	0	0.00	40.10	2	2,550	0.08%
2022/03/25	9	39.33	0	0.00	39.35	9	3,082	0.29%
2022/03/23	0	0.00	2	39.65	39.60	-2	3,405	-0.06%
2022/03/22	5	39.29	0	0.00	39.30	5	3,421	0.15%
2022/03/21	1	39.35	0	0.00	39.35	1	3,445	0.03%
2022/03/18	1	39.75	0	0.00	39.30	1	3,495	0.03%
2022/03/16	1	39.00	0	0.00	39.30	1	3,547	0.03%
2022/03/11	0	0.00	1	39.30	39.30	-1	3,614	-0.03%
2022/03/10	2	39.45	0	0.00	39.40	2	3,669	0.05%
2022/03/09	0.3	39.30	2	39.33	39.20	-1.8	3,689	-0.05%
2022/03/07	0.1	39.90	0	0.00	39.70	0.1	3,644	0.00%
2022/02/25	2	40.35	0	0.00	40.30	2	3,605	0.06%
2022/02/24	4.3	40.61	1	40.70	40.50	3.3	3,605	0.09%
2022/02/22	1	40.65	0	0.00	40.95	1	3,567	0.03%
2022/02/21	0.3	40.60	0	0.00	40.60	0.3	3,547	0.01%
2022/02/17	1	40.50	0	0.00	40.40	1	3,561	0.03%
2022/02/16	1	40.30	0	0.00	40.30	1	3,549	0.03%
2022/02/15	1	40.30	0	0.00	40.25	1	3,562	0.03%
2022/02/10	1	40.70	0	0.00	40.75	1	3,585	0.03%
2022/02/09	1	40.75	0	0.00	41.05	1	3,583	0.03%
2022/02/08	0	0.00	6	41.28	41.40	-6	3,504	-0.17%
2022/02/07	2	41.00	0	0.00	41.25	2	3,498	0.06%
2022/01/26	0	40.60	0	0.00	40.55	0	3,500	0.00%
2022/01/24	0	0.00	5	40.25	40.70	-5	3,506	-0.14%
2022/01/21	1	40.40	0	0.00	40.40	1	3,494	0.03%
2022/01/19	1	40.90	0	0.00	40.95	1	3,471	0.03%
2022/01/17	2	41.18	0	0.00	41.20	2	3,444	0.06%
2022/01/13	0	0.00	4.2	41.77	41.65	-4.2	3,455	-0.12%
2022/01/11	0	0.00	1	41.20	41.25	-1	3,389	-0.03%
2022/01/10	0.1	40.60	0	0.00	40.70	0.1	3,340	0.00%
2022/01/06	0.2	40.60	0	0.00	40.50	0.2	3,313	0.01%
2022/01/05	0.3	40.65	0	0.00	40.65	0.3	3,308	0.01%
2022/01/03	0.5	40.45	0	0.00	40.35	0.5	3,318	0.02%
2021/12/28	1.1	40.40	0	0.00	40.50	1.1	3,238	0.03%
2021/12/27	2	40.50	0	0.00	40.50	2	3,215	0.06%
2021/12/24	0	0.00	3	40.30	40.35	-3	3,203	-0.09%
2021/12/21	8	40.02	0	0.00	39.80	8	2,858	0.28%
2021/12/20	14	39.35	3	39.73	39.75	11	2,673	0.41%
2021/12/17	2	39.33	3	39.50	39.45	-1	2,514	-0.04%
2021/12/16	6	39.37	0	39.60	39.50	6	2,362	0.25%
2021/12/14	5	39.64	0.2	39.75	39.60	4.8	2,357	0.20%
2021/12/13	1	39.90	0	0.00	39.90	1	2,303	0.04%
2021/12/10	9	39.94	0	0.00	40.00	9	2,265	0.40%
2021/12/09	0.7	40.36	0	0.00	40.15	0.7	2,197	0.03%
2021/12/01	0	0.00	8	40.10	40.60	-8	2,011	-0.40%
2021/11/25	1	40.90	0	0.00	40.95	1	1,967	0.05%
2021/11/24	1	40.90	0	0.00	41.05	1	1,981	0.05%
2021/11/23	1	40.90	0	0.00	40.95	1	1,979	0.05%
2021/11/19	6	41.52	0	0.00	41.45	6	1,936	0.31%
2021/11/17	0	0.00	4.8	41.35	41.45	-4.8	1,927	-0.25%
2021/11/15	0	0.00	1	41.24	41.20	-1	1,978	-0.05%
2021/11/12	4	41.05	3	41.30	41.35	1	2,025	0.05%
2021/11/09	1	40.85	0	0.00	41.00	1	2,060	0.05%
2021/11/04	2	41.03	0	0.00	41.00	2	2,074	0.10%
2021/11/03	1	40.95	0	0.00	41.00	1	2,054	0.05%
2021/11/02	2	41.15	0	0.00	41.15	2	2,017	0.10%
2021/10/20	1	41.85	0	0.00	41.95	1	1,894	0.05%
2021/10/14	0	42.00	0	0.00	41.85	0	1,919	0.00%
2021/09/22	0	41.55	0	0.00	41.00	0	1,888	0.00%
2021/09/17	1	42.55	0	0.00	42.30	1	1,825	0.05%
2021/09/10	0	0.00	1	43.15	43.20	-1	1,838	-0.05%
2021/09/07	1	42.85	0	0.00	43.00	1	1,898	0.05%
2021/09/06	1	43.60	8	43.83	43.30	-7	1,928	-0.36%
2021/09/03	0	0.00	8	44.20	44.05	-8	1,924	-0.42%
2021/09/01	0	0.00	1	44.50	44.45	-1	1,956	-0.05%
2021/08/31	1	43.90	0	0.00	43.90	1	1,968	0.05%
2021/08/30	4	44.24	1	44.30	44.50	3	1,999	0.15%
2021/08/27	15	43.54	3	43.40	43.40	12	2,016	0.60%
2021/08/25	0	0.00	15	43.25	43.00	-15	2,165	-0.69%
2021/08/24	15	43.14	3	42.50	43.25	12	2,199	0.55%
2021/08/19	0	0.00	15.4	42.79	42.95	-15.4	2,250	-0.68%
2021/08/18	10.4	42.64	0	0.00	42.85	10.4	2,213	0.47%
2021/08/17	5	41.83	0	0.00	41.85	5	2,161	0.23%
2021/08/16	0	0.00	8	40.85	40.85	-8	2,109	-0.38%
2021/08/13	0	0.00	10	41.40	41.30	-10	2,114	-0.47%
2021/08/10	0	0.00	5	40.65	40.60	-5	2,108	-0.24%
2021/07/28	4	40.39	2	40.50	40.60	2	2,475	0.08%
2021/07/23	1	41.25	1	41.10	41.10	0	2,563	0.00%
2021/07/22	0	0.00	2	41.15	41.00	-2	2,649	-0.08%
2021/07/21	0	0.00	0	41.20	40.95	0	2,694	0.00%
2021/07/13	0	0.00	3	40.82	40.65	-3	2,737	-0.11%
2021/07/06	16	40.97	10.5	40.96	41.15	5.5	2,764	0.20%
2021/07/05	0	0.00	0.5	40.30	40.25	-0.5	2,708	-0.02%
2021/06/21	1	39.65	0	0.00	39.55	1	2,692	0.04%
2021/06/08	1	40.05	0	0.00	40.00	1	2,562	0.04%
2021/06/02	1	41.45	0	0.00	41.65	1	2,405	0.04%
2021/05/31	3	41.25	4	41.05	41.10	-1	2,314	-0.04%
2021/05/27	4	40.30	0	0.00	40.10	4	2,247	0.18%
2021/05/17	4	38.75	0	0.00	38.65	4	2,398	0.17%
2021/05/12	5	41.28	2.2	41.18	40.15	2.8	2,278	0.12%
2021/05/11	2	42.68	4	43.63	42.75	-2	2,191	-0.09%
2021/05/10	1	43.20	2	43.15	43.40	-1	2,123	-0.05%
2021/05/06	0	0.00	1	42.80	42.40	-1	2,093	-0.05%
2021/05/04	0	0.00	1	43.00	42.00	-1	2,058	-0.05%
2021/05/03	0	0.00	1	43.10	42.85	-1	2,016	-0.05%
2021/04/29	0	0.00	5	43.40	43.25	-5	2,024	-0.25%
2021/04/27	0	0.00	1.3	41.47	41.50	-1.3	1,909	-0.07%
2021/04/26	0	0.00	1	40.50	40.50	-1	1,848	-0.05%
2021/04/23	1	40.20	0	0.00	40.05	1	1,835	0.05%
2021/04/21	0	0.00	1	40.60	40.55	-1	1,803	-0.06%
2021/04/20	1	41.00	0	0.00	40.95	1	1,803	0.06%
2021/04/19	5	40.65	1	40.80	40.75	4	1,791	0.22%
2021/04/14	5	40.65	0	0.00	40.45	5	1,846	0.27%
2021/04/13	1	40.75	0	0.00	40.80	1	1,864	0.05%
2021/04/12	1	40.35	0	0.00	40.40	1	1,831	0.05%
2021/04/07	1	40.30	1	40.05	40.10	0	1,846	0.00%
2021/03/31	0	0.00	1	39.40	39.40	-1	1,799	-0.06%
2021/03/29	0	0.00	1	39.05	39.05	-1	1,837	-0.05%
2021/03/22	0	0.00	2	38.85	39.15	-2	1,954	-0.10%
2021/03/19	1	38.75	0	0.00	38.75	1	1,956	0.05%
2021/03/18	1	38.85	0	0.00	39.05	1	1,937	0.05%
2021/03/16	0	0.00	1	39.20	39.20	-1	1,931	-0.05%
2021/03/15	3	39.02	0	0.00	39.20	3	1,948	0.15%
2021/03/12	0	0.00	1	39.00	39.00	-1	1,972	-0.05%
2021/03/10	2	39.00	0	0.00	39.00	2	1,974	0.10%
2021/03/09	0	0.00	4	39.15	39.25	-4	1,989	-0.20%
2021/03/08	1	38.75	0	0.00	38.80	1	1,978	0.05%
2021/03/05	5	38.75	0	0.00	38.80	5	1,972	0.25%
2021/03/04	6	39.03	1	38.95	38.75	5	2,005	0.25%
2021/03/02	1	38.90	0	0.00	38.70	1	1,965	0.05%
2021/02/26	2	39.05	0	0.00	39.20	2	1,947	0.10%
2021/02/25	1	39.65	2	39.25	39.80	-1	1,951	-0.05%
2021/02/24	1	38.85	5	38.85	38.80	-4	1,900	-0.21%
2021/02/23	5	38.32	29	38.51	38.45	-24	1,844	-1.30%
2021/02/05	1	39.10	0	0.00	39.20	1	1,704	0.06%
2021/02/03	0	0.00	1	38.90	38.95	-1	1,724	-0.06%
2021/02/02	0	0.00	6	38.40	38.65	-6	1,746	-0.34%
2021/01/28	2	38.13	0	0.00	38.05	2	1,735	0.12%
2021/01/25	0	0.00	0.1	38.50	38.60	-0.1	1,756	-0.01%
2021/01/22	11	38.29	0	0.00	38.25	11	1,774	0.62%
2021/01/21	1	38.80	0	0.00	38.65	1	1,780	0.06%
2021/01/20	1	38.65	0	0.00	38.45	1	1,873	0.05%
2021/01/19	1	39.60	0	0.00	39.60	1	1,857	0.05%
2021/01/18	0	0.00	1	39.35	39.35	-1	1,872	-0.05%
2021/01/15	0	0.00	0	39.85	39.85	0	1,877	0.00%
2021/01/14	11	40.15	0	0.00	40.30	11	1,894	0.58%
2021/01/12	0.1	40.20	0	0.00	39.90	0.1	1,915	0.01%
2021/01/11	1	40.70	0	0.00	40.50	1	1,926	0.05%
2021/01/08	0	0.00	15	40.11	40.40	-15	1,912	-0.78%
2021/01/07	15	40.02	2	40.05	39.95	13	1,899	0.68%
2021/01/06	1	39.35	0	0.00	39.30	1	1,848	0.05%
2021/01/05	0	0.00	1	38.90	38.95	-1	1,814	-0.06%
2020/12/30	0	0.00	2	38.75	39.10	-2	1,851	-0.11%
2020/12/25	0	0.00	1	38.25	38.35	-1	1,814	-0.06%
2020/12/22	0	0.00	1	38.65	38.65	-1	1,756	-0.06%
2020/12/21	1	38.20	0	0.00	38.70	1	1,759	0.06%
2020/12/18	1	38.15	0	0.00	38.85	1	1,723	0.06%
2020/12/09	0	0.00	2	38.05	38.20	-2	1,600	-0.12%
2020/12/08	3	38.15	0	0.00	38.10	3	1,583	0.19%
2020/12/07	6	38.68	0	0.00	38.70	6	1,560	0.38%
2020/12/03	0	0.00	4	38.84	38.85	-4	1,546	-0.26%
2020/12/02	2	38.30	0	0.00	38.30	2	1,521	0.13%
2020/11/30	4	38.51	0	0.00	38.20	4	1,507	0.27%
2020/11/27	2	38.85	0	0.00	38.80	2	1,480	0.14%
2020/11/26	2	38.95	0	0.00	38.85	2	1,477	0.14%
2020/11/24	3	38.55	0	0.00	38.40	3	1,472	0.20%
2020/11/23	2	38.95	2	39.35	39.00	0	1,432	0.00%
2020/11/19	2	38.90	0	0.00	38.90	2	1,431	0.14%
2020/11/18	0	0.00	3	39.28	39.30	-3	1,438	-0.21%
2020/11/17	3	38.90	0	0.00	39.00	3	1,466	0.20%
2020/11/16	5	38.95	0	0.00	39.00	5	1,508	0.33%
2020/11/13	3	39.05	0	0.00	39.15	3	1,511	0.20%
2020/11/12	8	39.03	0	0.00	39.10	8	1,507	0.53%
2020/11/11	4	39.28	0	0.00	39.50	4	1,500	0.27%
2020/11/10	5	39.39	0	0.00	39.30	5	1,489	0.34%
2020/11/09	0	0.00	2	39.15	39.00	-2	1,486	-0.13%
2020/11/05	2	38.75	0	0.00	38.75	2	1,516	0.13%
2020/10/30	1	39.00	0	0.00	38.75	1	1,574	0.06%
2020/10/29	0	0.00	1	40.05	39.40	-1	1,566	-0.06%
2020/10/28	0	0.00	2	39.95	40.00	-2	1,550	-0.13%
2020/10/26	0	0.00	2	38.90	38.60	-2	1,476	-0.14%
2020/10/21	0	0.00	1	39.45	39.50	-1	1,465	-0.07%
2020/10/20	2	38.65	0	0.00	38.85	2	1,445	0.14%
2020/10/19	0	0.00	1	39.50	39.15	-1	1,446	-0.07%
2020/10/13	0	0.00	0.5	38.75	38.90	-0.5	1,482	-0.03%
2020/10/12	0	0.00	2	38.80	38.85	-2	1,488	-0.13%
2020/09/25	0	0.00	1	36.85	36.75	-1	1,606	-0.06%
2020/09/23	0	0.00	1	36.50	36.50	-1	1,644	-0.06%
2020/09/11	1	36.65	0	0.00	36.65	1	2,953	0.03%
2020/09/03	0	0.00	10	36.35	36.25	-10	3,446	-0.29%
2020/08/26	6	36.81	0	37.10	37.10	6	3,933	0.15%
2020/08/25	5	37.05	0	0.00	37.10	5	3,972	0.13%
2020/08/21	1	36.65	0	0.00	37.30	1	4,097	0.02%
2020/08/20	1	36.30	0	0.00	36.20	1	4,200	0.02%
2020/08/14	0	0.00	2	36.60	36.85	-2	4,188	-0.05%
2020/08/12	0	0.00	0.7	36.35	36.55	-0.7	4,187	-0.02%
2020/08/06	0	0.00	1	36.55	36.75	-1	4,186	-0.02%
2020/08/05	0	0.00	25	36.95	36.80	-25	4,177	-0.60%
2020/07/31	0	0.00	1	35.80	35.90	-1	4,112	-0.02%
2020/07/22	2	36.05	0	0.00	36.00	2	4,124	0.05%
2020/07/15	0	0.00	1	35.00	35.50	-1	4,080	-0.02%
2020/07/10	1	34.50	0	0.00	34.50	1	4,070	0.02%
2020/07/09	0	0.00	2.7	35.27	35.20	-2.7	4,050	-0.07%
2020/07/07	1	35.60	0	0.00	35.60	1	4,018	0.02%
2020/07/06	0	0.00	6	35.75	35.90	-6	4,023	-0.15%
2020/07/03	1	35.45	0	0.00	35.40	1	3,995	0.03%
2020/07/01	26	35.89	0	0.00	35.50	26	3,999	0.65%
2020/06/30	1	36.60	0	0.00	35.90	1	3,963	0.03%
2020/06/29	1	36.50	0	0.00	36.20	1	3,959	0.03%
2020/06/24	1	37.50	1	37.75	37.50	0	3,814	0.00%
2020/06/23	5	38.09	1	37.85	37.50	4	3,641	0.11%
2020/06/22	1	39.40	0	0.00	39.05	1	3,408	0.03%
2020/06/19	0	0.00	4.6	39.47	39.50	-4.6	3,256	-0.14%
2020/06/18	6	38.38	1	37.95	38.65	5	3,066	0.16%
2020/06/12	1	36.05	0	0.00	36.00	1	3,121	0.03%
2020/06/11	2	36.55	0	0.00	36.80	2	3,132	0.06%
2020/06/09	2	36.78	5	36.81	37.25	-3	3,172	-0.09%
2020/06/08	2	35.33	15	35.12	36.35	-13	3,100	-0.42%
2020/06/05	0	0.00	1	33.20	33.05	-1	2,886	-0.03%
2020/06/03	10	32.50	0	0.00	32.80	10	2,933	0.34%
2020/06/01	1	31.50	0	0.00	31.90	1	2,918	0.03%
2020/05/28	0	0.00	44	31.70	31.65	-44	2,895	-1.52%
2020/05/27	1	33.90	0	0.00	34.10	1	2,856	0.04%
2020/05/26	10	33.85	0	0.00	33.85	10	2,745	0.36%
2020/05/25	0	0.00	23	33.07	33.25	-23	2,729	-0.84%
2020/05/22	0	0.00	1	33.00	32.55	-1	2,736	-0.04%
2020/05/21	2	33.00	0	0.00	32.90	2	2,750	0.07%
2020/05/19	18	32.95	0	0.00	32.95	18	2,861	0.63%
2020/05/18	5	32.70	0	0.00	32.60	5	2,873	0.17%
2020/05/15	12	32.35	0	0.00	32.10	12	2,860	0.42%
2020/05/13	25	32.35	0	0.00	32.65	25	2,839	0.88%
2020/05/11	0	0.00	25	32.57	32.60	-25	2,835	-0.88%
2020/05/08	0	0.00	15	32.10	31.90	-15	2,838	-0.53%
2020/05/05	15	31.25	0	0.00	31.30	15	2,862	0.52%
2020/05/04	2	30.90	0	0.00	30.90	2	2,878	0.07%
2020/04/30	24	32.05	1	31.90	31.95	23	2,867	0.80%
2020/04/29	0	0.00	3	30.80	31.10	-3	2,864	-0.10%
2020/04/27	0	0.00	21	30.24	30.50	-21	2,921	-0.72%
2020/04/21	20	29.90	0	0.00	29.15	20	2,910	0.69%
2020/04/20	0	0.00	22	30.39	30.55	-22	2,880	-0.76%
2020/04/15	3	30.40	1	30.65	30.40	2	2,869	0.07%
2020/04/14	0	0.00	2	30.30	30.30	-2	2,897	-0.07%
2020/04/10	0	0.00	1	30.10	30.25	-1	3,041	-0.03%
2020/04/09	1	29.70	0	0.00	29.75	1	3,061	0.03%
2020/04/08	0	0.00	13	29.45	29.40	-13	3,056	-0.43%
2020/04/07	0	0.00	24	29.38	29.35	-24	3,044	-0.79%
2020/04/01	2	28.20	5	28.70	28.40	-3	2,964	-0.10%
2020/03/30	15	28.02	0	0.00	27.95	15	2,925	0.51%
2020/03/27	0	0.00	15	29.35	28.70	-15	2,928	-0.51%
2020/03/26	0	0.00	5	28.75	28.60	-5	2,879	-0.17%
2020/03/24	21	27.27	10	27.05	28.20	11	2,811	0.39%
2020/03/20	22	27.07	0	0.00	27.00	22	2,744	0.80%
2020/03/19	0	0.00	9	26.32	25.65	-9	2,670	-0.34%
2020/03/18	2	28.60	0	0.00	28.45	2	2,510	0.08%
2020/03/17	0	0.00	15	29.22	29.20	-15	2,379	-0.63%
2020/03/16	6	30.14	2	30.65	29.10	4	2,295	0.17%
2020/03/13	10	31.64	0	0.00	31.95	10	2,179	0.46%
2020/03/12	3	33.75	11	34.26	33.80	-8	2,061	-0.39%
2020/03/10	0	0.00	1	36.35	36.65	-1	1,972	-0.05%
2020/03/09	14	36.84	0	0.00	36.25	14	1,944	0.72%
2020/03/03	0	0.00	3	36.20	36.50	-3	1,792	-0.17%
2020/03/02	1	36.30	22	36.05	35.95	-21	1,772	-1.19%
2020/02/24	0	0.00	23	37.30	37.45	-23	1,650	-1.39%
2020/02/21	7	37.79	0	0.00	38.00	7	1,621	0.43%
2020/02/20	18	36.53	18	37.04	37.05	0	1,555	0.00%
2020/02/11	0	0.00	1	35.70	35.85	-1	1,405	-0.07%
2020/02/07	0	0.00	5	35.05	35.00	-5	1,377	-0.36%
2020/02/05	1	33.80	6	34.05	34.10	-5	1,417	-0.35%
2020/02/04	0	0.00	2	33.95	34.00	-2	1,388	-0.14%
2020/01/30	0	0.00	7	34.52	34.20	-7	1,312	-0.53%
2020/01/16	0	0.00	1	34.85	34.75	-1	1,219	-0.08%
2020/01/15	2	34.70	0	0.00	34.90	2	1,222	0.16%
2020/01/14	0	0.00	5	34.70	34.70	-5	1,223	-0.41%
2020/01/09	1	34.60	0	0.00	34.45	1	1,225	0.08%
2020/01/08	0	0.00	5	34.60	34.70	-5	1,213	-0.41%
2020/01/07	27	35.23	0	0.00	35.60	27	1,175	2.30%
2020/01/06	20	34.28	10	34.40	34.65	10	1,084	0.92%
2020/01/02	10	33.40	0	0.00	33.65	10	1,017	0.98%
2019/12/24	0	0.00	23	33.75	34.10	-23	962	-2.39%
2019/12/16	3	32.95	0	0.00	32.90	3	890	0.34%
2019/12/12	0	0.00	1	32.90	32.95	-1	936	-0.11%
2019/12/09	0	0.00	5	33.10	33.05	-5	970	-0.52%
2019/12/06	0	0.00	2	33.05	32.95	-2	976	-0.20%
2019/11/05	1	32.85	0	0.00	32.80	1	1,276	0.08%
2019/11/04	0	0.00	0.3	32.60	32.75	-0.3	1,298	-0.03%
2019/10/29	0	0.00	5	31.65	31.70	-5	1,345	-0.37%
2019/10/22	10	32.00	1	31.95	31.85	9	1,372	0.66%
2019/10/21	0	0.00	17	31.83	32.00	-17	1,376	-1.24%
2019/10/18	0	0.00	80	31.61	31.65	-80	1,371	-5.83%
2019/10/17	0	0.00	5	31.15	31.40	-5	1,366	-0.37%
2019/10/16	0	0.00	5	31.05	30.95	-5	1,387	-0.36%
2019/10/15	1	30.90	0	0.00	30.90	1	1,438	0.07%
2019/10/07	10	30.85	0	0.00	30.85	10	1,502	0.67%
2019/10/03	5	31.05	0	0.00	31.10	5	1,629	0.31%
2019/10/02	5	31.00	0	0.00	31.10	5	1,770	0.28%
2019/09/17	13	31.90	0	0.00	31.80	13	1,852	0.70%
2019/09/16	0	0.00	1	31.85	32.15	-1	1,851	-0.05%
2019/09/11	1	31.60	0	0.00	31.50	1	1,840	0.05%
2019/09/02	2	30.70	0	0.00	30.70	2	1,760	0.11%
2019/08/30	5	30.80	0	0.00	30.75	5	1,760	0.28%
2019/08/28	5	30.30	0	0.00	30.30	5	1,748	0.29%
2019/08/26	1	30.30	0	0.00	30.25	1	1,738	0.06%
2019/08/21	0	0.00	5	30.95	30.65	-5	1,804	-0.28%
2019/08/20	0	0.00	1	30.80	30.85	-1	1,791	-0.06%
2019/08/19	0	0.00	2	30.85	30.70	-2	1,791	-0.11%
2019/08/14	3	30.50	5	30.65	30.45	-2	1,801	-0.11%
2019/08/13	5	31.20	0	0.00	30.75	5	1,806	0.28%
2019/08/02	10	30.75	0	0.00	30.80	10	1,607	0.62%
2019/08/01	1	31.75	0	0.00	31.55	1	1,592	0.06%
2019/07/31	1	32.00	0	0.00	31.90	1	1,579	0.06%
2019/07/29	0	0.00	0	32.45	32.45	0	1,559	0.00%
2019/07/24	6	32.35	0	0.00	32.30	6	1,578	0.38%
2019/07/17	7	32.44	0	0.00	32.70	7	1,508	0.46%
2019/07/11	5	33.80	0	0.00	33.75	5	1,369	0.37%
2019/07/08	5	34.30	0	0.00	34.35	5	1,206	0.41%
2019/06/19	0	0.00	5	33.10	33.25	-5	1,008	-0.50%
2019/06/17	12	33.00	0	0.00	32.95	12	1,052	1.14%
2019/05/09	1	33.20	0	0.00	33.15	1	1,126	0.09%
2019/04/24	4	33.05	0	0.00	32.80	4	1,107	0.36%
2019/04/19	5	32.60	0	0.00	32.60	5	1,104	0.45%
2019/04/15	6	32.80	0	0.00	32.80	6	1,125	0.53%
2019/04/03	1	32.80	0	0.00	32.60	1	1,157	0.09%
2019/03/21	40	33.10	8	32.90	32.95	32	1,134	2.82%
2019/03/12	0	0.00	1	33.85	33.85	-1	1,070	-0.09%
2019/03/08	0	0.00	1	33.80	34.05	-1	1,064	-0.09%
2019/03/06	4	34.25	20	34.55	34.25	-16	1,053	-1.52%
2019/02/12	5	29.65	0	0.00	30.20	5	928	0.54%
2019/01/30	7	29.10	0	0.00	29.15	7	960	0.73%
2019/01/29	60	29.12	0	0.00	29.35	60	967	6.20%
2019/01/18	0	0.00	1	29.40	29.45	-1	1,037	-0.10%
2018/11/14	0	0.00	1	31.50	31.55	-1	1,046	-0.10%
2018/11/13	0	0.00	2	31.00	31.25	-2	1,030	-0.19%
2018/11/09	2	30.55	0	0.00	31.30	2	1,022	0.20%
2018/11/05	1	28.15	0	0.00	28.40	1	966	0.10%
2018/09/13	0	0.00	1	30.55	30.70	-1	729	-0.14%
2018/09/11	1	30.30	0	0.00	30.05	1	743	0.13%
2018/07/06	0	0.00	2	30.80	30.80	-2	1,150	-0.17%
2018/07/02	0	0.00	2	31.90	31.85	-2	1,175	-0.17%
2018/06/27	2	33.05	0	0.00	33.00	2	1,148	0.17%
2018/06/26	0	0.00	3	33.00	33.30	-3	1,136	-0.26%
2018/06/22	0	0.00	2	33.05	33.10	-2	1,151	-0.17%
2018/06/21	1	33.25	0	0.00	33.20	1	1,162	0.09%
2018/06/20	1	33.25	0	0.00	33.20	1	1,157	0.09%
2018/06/19	1	33.65	0	0.00	33.35	1	1,152	0.09%
2018/06/15	1	33.70	0	0.00	33.95	1	1,141	0.09%
2018/06/12	0	0.00	4	33.99	34.10	-4	1,151	-0.35%
2018/06/11	1	33.65	1	33.85	33.75	0	1,166	0.00%
2018/06/08	2	33.95	0	0.00	33.85	2	1,180	0.17%
2018/06/07	1	34.45	0	0.00	34.30	1	1,170	0.09%
2018/06/06	1	34.60	0	0.00	34.60	1	1,178	0.08%
2018/06/05	2	34.88	0	0.00	34.90	2	1,181	0.17%
2018/06/04	1	35.60	0	0.00	36.00	1	1,120	0.09%
2018/05/28	0	0.00	5	35.20	35.20	-5	1,084	-0.46%
2018/05/16	0	0.00	1	34.10	34.05	-1	1,085	-0.09%
2018/05/07	0	0.00	1	33.95	34.20	-1	1,114	-0.09%
2018/05/04	0	0.00	7	34.40	34.15	-7	1,114	-0.63%
2018/04/24	2	35.63	0	0.00	35.60	2	1,146	0.17%
2018/04/16	0	0.00	6	35.95	35.10	-6	1,270	-0.47%
2018/04/11	2	36.30	0	0.00	36.45	2	1,345	0.15%
2018/04/09	6	36.55	0	0.00	36.15	6	1,387	0.43%
2018/03/23	0	0.00	3	37.85	38.00	-3	1,336	-0.22%
2018/01/31	0	0.00	1	41.20	41.75	-1	1,395	-0.07%
2018/01/24	0	0.00	5	41.87	41.90	-5	1,359	-0.37%
2018/01/22	1	41.70	0	0.00	42.20	1	1,337	0.07%
2018/01/18	1	42.75	0	0.00	41.90	1	1,310	0.08%
2018/01/17	2	42.10	0	0.00	42.20	2	1,279	0.16%
2018/01/08	5	40.78	0	0.00	40.65	5	1,167	0.43%
2018/01/05	3	40.23	1	40.80	40.15	2	1,148	0.17%