京城銀 (2809)-元大-北屯券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
58.4
漲跌
▼0.6
漲幅
-1.02%
成交量
4,395張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	58.90	58.40	-1	4,748	-0.02%
2024/05/13	0	0.00	5	58.52	59.00	-5	4,713	-0.11%
2024/05/10	0	0.00	246.1	58.33	59.80	-246.1	4,600	-5.35%	大賣/鉅額交易
2024/05/08	0	0.00	2	58.00	57.20	-2	4,354	-0.05%
2024/05/07	1	57.60	0	0.00	57.50	1	4,325	0.02%
2024/05/06	0	0.00	1	57.80	58.00	-1	4,283	-0.02%
2024/05/03	0	57.10	0.1	57.30	57.20	-0.1	4,177	0.00%
2024/05/02	1	58.40	1	58.00	58.00	0	4,130	0.00%
2024/04/30	243	56.30	0	0.00	56.10	243	3,999	6.08%	大買/鉅額交易
2024/04/29	0	0.00	1	56.00	55.70	-1	3,948	-0.03%
2024/04/25	1	55.80	0	0.00	55.20	1	3,912	0.03%
2024/04/24	5	55.10	0	0.00	56.20	5	3,897	0.13%
2024/04/23	0	0.00	3	56.20	56.20	-3	3,844	-0.08%
2024/04/22	0	0.00	2	55.60	55.90	-2	3,695	-0.05%
2024/04/19	2	54.00	11.1	52.70	54.00	-9.1	3,479	-0.26%
2024/04/18	6	53.72	3	54.37	56.90	3	3,252	0.09%
2024/04/16	6.1	54.40	0	0.00	54.50	6.1	3,048	0.20%
2024/04/15	0	0.00	7	56.23	56.40	-7	2,977	-0.24%
2024/04/12	2	55.50	0	0.00	55.20	2	2,934	0.07%
2024/04/11	1	55.80	0	0.00	56.00	1	2,906	0.03%
2024/04/09	0	0.00	1	55.40	55.60	-1	2,856	-0.04%
2024/04/08	5	54.70	3	54.90	55.00	2	2,827	0.07%
2024/04/03	0	0.00	8	55.00	55.30	-8	2,806	-0.29%
2024/04/02	0	0.00	6	52.78	53.00	-6	2,726	-0.22%
2024/04/01	0	0.00	5	52.00	52.10	-5	2,698	-0.19%
2024/03/26	0	0.00	1	50.40	50.50	-1	2,679	-0.04%
2024/03/25	2	51.50	3	50.90	50.90	-1	2,688	-0.04%
2024/03/22	2	52.30	1	52.40	52.50	1	2,684	0.04%
2024/03/21	0	0.00	0.1	51.50	51.60	-0.1	2,634	0.00%
2024/03/20	1	50.40	2	50.45	50.70	-1	2,617	-0.04%
2024/03/19	1	49.95	5	49.70	50.60	-4	2,564	-0.16%
2024/03/15	9	48.68	1	48.20	48.60	8	2,444	0.33%
2024/03/14	1	49.30	0	0.00	49.15	1	2,394	0.04%
2024/03/13	2	48.15	0	0.00	48.70	2	2,331	0.09%
2024/03/12	4	47.90	0	0.00	48.00	4	2,279	0.18%
2024/03/11	1	47.70	0	0.00	47.50	1	2,256	0.04%
2024/03/08	0	0.00	2	47.80	47.85	-2	2,246	-0.09%
2024/03/07	0	0.00	5	48.10	48.15	-5	2,181	-0.23%
2024/03/06	5.5	47.47	0	0.00	47.85	5.5	2,127	0.26%
2024/03/05	1	46.95	9	46.94	47.40	-8	2,085	-0.38%
2024/03/04	4	45.76	1	45.65	45.80	3	1,979	0.15%
2024/02/29	0	0.00	1	44.75	44.65	-1	1,902	-0.05%
2024/02/27	4	44.38	4	44.35	44.60	0	1,828	0.00%
2024/02/26	0	0.00	1	41.40	41.45	-1	1,642	-0.06%
2024/02/05	0.1	40.95	2	41.05	41.15	-1.9	1,653	-0.12%
2024/01/25	0	0.00	2	41.25	41.20	-2	1,700	-0.12%
2024/01/19	0	0.00	4	41.05	41.35	-4	1,694	-0.24%
2024/01/17	0	0.00	1	40.60	40.90	-1	1,644	-0.06%
2024/01/16	1	40.25	0	0.00	40.30	1	1,557	0.06%
2024/01/04	0	0.00	5	40.45	40.40	-5	1,659	-0.30%
2023/12/21	0.1	38.90	0	0.00	38.60	0.1	1,546	0.01%
2023/12/20	5.1	39.00	0	0.00	39.00	5.1	1,484	0.34%
2023/12/19	0	0.00	2	39.45	39.00	-2	1,441	-0.14%
2023/12/12	2	40.00	0	0.00	40.05	2	1,295	0.15%
2023/11/30	0	0.00	1.5	39.63	39.40	-1.5	1,228	-0.12%
2023/11/22	0	0.00	11	39.42	39.65	-11	1,206	-0.91%
2023/11/21	0.5	39.00	0	0.00	39.20	0.5	1,186	0.04%
2023/11/01	0.1	37.10	0	0.00	37.15	0.1	1,092	0.00%
2023/10/20	0	0.00	0.1	38.00	37.95	-0.1	1,209	0.00%
2023/10/13	0	0.00	6.1	38.18	38.00	-6.1	1,102	-0.55%
2023/10/06	0	0.00	1	37.30	37.35	-1	1,067	-0.09%
2023/10/04	5	37.40	1	37.35	37.30	4	1,061	0.38%
2023/09/20	0.2	37.15	0	0.00	37.30	0.2	1,085	0.02%
2023/09/14	1	36.85	0	0.00	37.10	1	1,177	0.08%
2023/09/08	0.1	36.45	0	0.00	36.60	0.1	1,361	0.00%
2023/09/06	5.3	36.70	0	0.00	36.70	5.3	1,401	0.38%
2023/09/05	7.2	37.05	0	0.00	36.90	7.2	1,413	0.51%
2023/08/31	0.1	36.85	0	0.00	36.90	0.1	1,516	0.01%
2023/08/30	0.2	37.02	0	0.00	37.15	0.2	1,549	0.01%
2023/08/22	0	0.00	0.4	36.60	36.60	-0.4	1,610	-0.02%
2023/08/17	5	36.10	0	0.00	36.30	5	1,660	0.30%
2023/08/15	0	0.00	5	36.41	36.45	-5	1,663	-0.30%
2023/08/09	0.1	36.60	0	0.00	36.50	0.1	1,667	0.00%
2023/08/04	4	36.80	8	36.52	36.70	-4	1,646	-0.24%
2023/07/26	0.3	35.80	0	0.00	36.00	0.3	1,549	0.02%
2023/07/25	1.1	35.66	0	0.00	35.80	1.1	1,538	0.07%
2023/07/21	0	0.00	1	36.45	36.30	-1	1,488	-0.07%
2023/07/13	0	0.00	1	36.35	36.10	-1	1,442	-0.07%
2023/07/10	1	36.00	0.1	36.00	36.00	0.9	1,431	0.06%
2023/07/07	7	36.00	0	0.00	36.10	7	1,430	0.49%
2023/07/06	1	36.10	0	0.00	36.15	1	1,432	0.07%
2023/07/05	0	0.00	3	36.32	36.25	-3	1,437	-0.21%
2023/07/04	0.1	35.60	0	0.00	35.55	0.1	1,379	0.01%
2023/06/29	0.1	35.50	0	0.00	35.55	0.1	1,409	0.01%
2023/06/28	1	35.20	0	0.00	35.40	1	1,406	0.07%
2023/06/27	0	0.00	10	35.20	35.35	-10	1,400	-0.71%
2023/06/21	1	35.45	0	0.00	35.65	1	1,389	0.07%
2023/06/20	1	35.45	1	35.90	35.95	0	1,368	0.00%
2023/06/19	0	0.00	1	35.90	35.85	-1	1,314	-0.08%
2023/06/16	1	35.45	0	0.00	35.30	1	1,239	0.08%
2023/06/15	0	0.00	7	36.00	36.05	-7	1,170	-0.60%
2023/06/14	0	0.00	1	35.90	35.90	-1	1,149	-0.09%
2023/06/13	0	0.00	20	35.60	35.75	-20	1,156	-1.73%
2023/06/12	1	35.30	0	0.00	35.35	1	1,126	0.09%
2023/06/09	0.1	35.50	0	0.00	35.45	0.1	1,120	0.01%
2023/06/07	23	35.42	0	0.00	35.35	23	1,103	2.09%
2023/06/06	4	36.15	1	36.25	36.25	3	1,057	0.28%
2023/06/05	0	0.00	1	36.35	36.10	-1	1,010	-0.10%
2023/05/31	0	0.00	1	35.90	35.95	-1	985	-0.10%
2023/05/29	5	35.30	0	0.00	35.35	5	964	0.52%
2023/05/26	6	35.28	3	35.10	35.30	3	966	0.31%
2023/05/25	2	35.43	0	0.00	35.40	2	965	0.21%
2023/05/24	2	35.95	0	0.00	36.10	2	950	0.21%
2023/05/23	2	35.88	0	0.00	35.90	2	931	0.21%
2023/05/22	0	0.00	1	36.35	36.30	-1	910	-0.11%
2023/05/19	0	0.00	2	36.00	36.15	-2	899	-0.22%
2023/05/17	0	0.00	3	35.95	36.10	-3	926	-0.32%
2023/05/16	0	0.00	2	35.50	35.40	-2	906	-0.22%
2023/05/15	2	35.10	0	0.00	35.10	2	911	0.22%
2023/05/12	1	35.00	0	0.00	35.10	1	918	0.11%
2023/05/11	0	0.00	2	35.40	35.35	-2	926	-0.22%
2023/05/10	1	35.45	0	0.00	35.45	1	931	0.11%
2023/05/09	0	0.00	1	35.90	35.60	-1	942	-0.11%
2023/05/05	0.2	35.45	0	0.00	35.30	0.2	966	0.02%
2023/05/04	0	0.00	1	35.60	35.60	-1	972	-0.10%
2023/05/03	0.2	35.30	0	0.00	35.15	0.2	962	0.02%
2023/05/02	0	0.00	1	35.45	35.45	-1	1,003	-0.10%
2023/04/28	10	35.20	0	0.00	35.25	10	1,042	0.96%
2023/04/27	1.1	34.95	1	35.00	34.85	0.1	1,046	0.01%
2023/04/19	3	34.60	0	0.00	34.45	3	1,081	0.28%
2023/04/10	3	34.58	0	0.00	34.70	3	1,180	0.25%
2023/04/06	0	0.00	1	35.45	35.45	-1	1,203	-0.08%
2023/03/31	0	0.00	1	35.00	35.25	-1	1,253	-0.08%
2023/03/30	0	0.00	0.2	34.75	34.75	-0.2	1,501	-0.02%
2023/03/28	1	34.50	1	34.70	34.70	0	1,940	0.00%
2023/03/27	0	0.00	2	34.60	34.60	-2	2,242	-0.09%
2023/03/24	0.1	34.35	0	0.00	34.20	0.1	2,463	0.00%
2023/03/22	0	0.00	1	34.20	34.20	-1	2,564	-0.04%
2023/03/17	0	0.00	5	33.45	33.55	-5	2,712	-0.18%
2023/03/16	2	33.88	1	34.65	33.40	1	2,751	0.04%
2023/03/15	1	34.10	0	0.00	34.10	1	2,729	0.04%
2023/03/13	1	34.10	1	34.55	34.60	0	2,797	0.00%
2023/03/10	1	34.55	0	0.00	34.55	1	2,800	0.04%
2023/03/07	0	0.00	1	35.00	35.05	-1	2,830	-0.04%
2023/03/03	0	0.00	1	34.55	34.60	-1	2,831	-0.04%
2023/03/01	1.2	33.91	0	0.00	33.80	1.2	2,856	0.04%
2023/02/24	1	34.15	0	0.00	34.10	1	2,885	0.03%
2023/02/23	1	34.10	1	34.55	34.10	0	2,897	0.00%
2023/02/22	1	34.11	0	0.00	34.20	1	2,900	0.04%
2023/02/20	0	0.00	1	34.55	34.60	-1	2,947	-0.03%
2023/02/15	10.1	34.30	0	0.00	34.10	10.1	3,022	0.33%
2023/02/14	0	0.00	1	35.00	34.85	-1	3,039	-0.03%
2023/02/13	1.1	34.56	0	0.00	34.55	1.1	3,073	0.04%
2023/02/10	0	0.00	0.1	34.80	34.75	-0.1	3,067	0.00%
2023/02/09	2	35.00	0	0.00	34.85	2	3,088	0.06%
2023/02/03	0	0.00	1	35.45	35.40	-1	3,152	-0.03%
2023/01/31	1	35.00	0	0.00	34.65	1	3,233	0.03%
2023/01/30	0.1	35.00	3	35.22	35.40	-2.9	3,246	-0.09%
2023/01/11	0	0.00	1	34.55	34.35	-1	3,368	-0.03%
2023/01/10	0	0.00	1	34.25	34.25	-1	3,371	-0.03%
2023/01/09	0.1	34.25	1	34.10	34.20	-0.9	3,360	-0.03%
2023/01/05	1	33.65	1	34.10	33.70	0	3,350	0.00%
2023/01/03	1	33.60	0	0.00	33.55	1	3,359	0.03%
2022/12/30	0	0.00	1	34.00	33.90	-1	3,370	-0.03%
2022/12/29	0.1	33.05	1	33.65	33.45	-1	3,373	-0.03%
2022/12/28	2	33.13	0	0.00	33.15	2	3,372	0.06%
2022/12/27	0.1	33.55	0	0.00	33.55	0.1	3,342	0.00%
2022/12/26	1	33.65	0	0.00	33.55	1	3,320	0.03%
2022/12/23	2	34.23	0	0.00	33.90	2	3,319	0.06%
2022/12/22	1	34.10	3	34.92	35.10	-2	3,296	-0.06%
2022/12/21	3	33.65	2	34.13	34.15	1	3,034	0.03%
2022/12/20	3	33.65	4	34.20	34.10	-1	2,809	-0.04%
2022/12/19	9	34.43	3	34.40	33.75	6	2,605	0.23%
2022/12/16	1	35.80	4	36.35	35.80	-3	2,301	-0.13%
2022/12/15	0	0.00	1	36.60	36.60	-1	2,071	-0.05%
2022/12/12	4	35.89	2	35.60	35.85	2	1,922	0.10%
2022/12/09	0	0.00	5	35.78	35.80	-5	1,969	-0.25%
2022/12/08	0	0.00	2	35.23	35.30	-2	1,932	-0.10%
2022/12/06	1	34.55	0	0.00	34.25	1	1,922	0.05%
2022/12/05	2	35.23	10	35.62	35.10	-8	1,904	-0.42%
2022/12/02	3	34.90	0	0.00	34.95	3	1,888	0.16%
2022/12/01	0	0.00	1	35.05	35.30	-1	1,894	-0.05%
2022/11/30	1	34.55	0	0.00	34.90	1	1,874	0.05%
2022/11/28	1	34.55	1	35.00	35.30	0	1,850	0.00%
2022/11/24	1	35.00	0	0.00	35.10	1	1,848	0.05%
2022/11/23	2	34.98	1	35.45	35.15	1	1,838	0.05%
2022/11/22	0	0.00	2	35.23	35.45	-2	1,819	-0.11%
2022/11/17	0	0.00	1	34.55	34.70	-1	1,736	-0.06%
2022/11/16	1	34.10	0	0.00	34.20	1	1,710	0.06%
2022/11/15	1	34.55	0	0.00	34.35	1	1,683	0.06%
2022/11/14	0	0.00	1	35.00	35.05	-1	1,675	-0.06%
2022/11/11	0	0.00	1	34.70	34.60	-1	1,652	-0.06%
2022/11/10	1	33.55	6	34.02	34.35	-5	1,627	-0.31%
2022/11/09	0	0.00	2	33.43	33.75	-2	1,586	-0.13%
2022/11/08	1	32.75	1	33.20	32.75	0	1,551	0.00%
2022/11/04	1	31.85	2	32.53	32.95	-1	1,524	-0.07%
2022/11/03	0	0.00	1	32.30	32.20	-1	1,504	-0.07%
2022/11/02	0	0.00	2	31.63	32.10	-2	1,484	-0.13%
2022/11/01	0	0.00	1	30.95	30.85	-1	1,456	-0.07%
2022/10/25	1	30.05	2	30.45	30.35	-1	1,270	-0.08%
2022/10/24	6	30.05	3	30.62	30.60	3	1,255	0.24%
2022/10/21	1	30.00	0	0.00	29.90	1	1,230	0.08%
2022/10/19	1	30.80	0	0.00	30.60	1	1,153	0.09%
2022/10/17	0	0.00	3	30.85	30.90	-3	1,161	-0.26%
2022/10/14	0.1	31.30	2	30.60	31.45	-2	1,184	-0.16%
2022/10/13	0	0.00	3	30.30	30.05	-3	1,205	-0.25%
2022/10/06	1	32.45	0	0.00	32.35	1	1,262	0.08%
2022/10/05	1	32.60	0	0.00	33.00	1	1,273	0.08%
2022/10/03	1	33.35	0	0.00	33.25	1	1,256	0.08%
2022/09/29	1	33.80	2	34.03	33.80	-1	1,291	-0.08%
2022/09/28	1	33.35	0	0.00	33.05	1	1,305	0.08%
2022/09/27	2	33.48	1	33.80	33.50	1	1,339	0.07%
2022/09/26	2	33.70	0	0.00	33.55	2	1,342	0.15%
2022/09/22	0	0.00	2	34.05	34.25	-2	1,369	-0.15%
2022/09/14	3	34.33	0.1	34.45	34.25	2.9	1,287	0.22%
2022/09/13	1	34.70	0	0.00	34.85	1	1,305	0.08%
2022/09/12	1	35.15	0	0.00	35.25	1	1,306	0.08%
2022/09/08	1.1	34.80	4	35.15	35.75	-2.9	1,358	-0.21%
2022/09/07	2	34.48	0	0.00	34.20	2	1,333	0.15%
2022/09/06	2	35.20	0	0.00	35.05	2	1,328	0.15%
2022/09/05	0	0.00	1	35.60	35.45	-1	1,335	-0.07%
2022/09/01	2	34.88	1	35.15	35.05	1	1,352	0.07%
2022/08/31	0	0.00	1	35.60	35.20	-1	1,344	-0.07%
2022/08/30	1	35.15	0	0.00	35.15	1	1,342	0.07%
2022/08/29	3	35.63	0	0.00	35.60	3	1,347	0.22%
2022/08/23	1	36.05	0	0.00	36.10	1	1,362	0.07%
2022/08/22	0	0.00	1	36.50	36.40	-1	1,376	-0.07%
2022/08/18	2	36.03	0	0.00	35.95	2	1,389	0.14%
2022/08/17	0.1	36.60	0	0.00	36.55	0.1	1,414	0.01%
2022/08/16	0	0.00	1	36.50	36.55	-1	1,484	-0.07%
2022/08/10	0	0.00	1	36.05	35.90	-1	1,620	-0.06%
2022/08/09	0	0.00	1	35.65	35.95	-1	1,639	-0.06%
2022/08/08	0	0.00	1	35.60	35.60	-1	1,666	-0.06%
2022/08/05	0	0.00	3	34.95	35.25	-3	1,694	-0.18%
2022/08/02	2	34.35	1	34.70	34.60	1	1,776	0.06%
2022/07/29	0	0.00	4	34.58	34.85	-4	1,836	-0.22%
2022/07/28	0	0.00	3	34.15	34.20	-3	1,826	-0.16%
2022/07/25	0	0.00	1	33.80	33.70	-1	1,838	-0.05%
2022/07/22	0	0.00	1	33.35	33.60	-1	1,860	-0.05%
2022/07/15	8	32.83	0	0.00	32.75	8	1,917	0.42%
2022/07/13	3	33.68	0	0.00	33.40	3	1,999	0.15%
2022/07/08	4	34.34	4	34.36	34.35	0	2,000	0.00%
2022/07/07	7	32.91	1	32.90	32.75	6	1,986	0.30%
2022/07/05	4	34.38	9	33.61	33.40	-5	1,939	-0.26%
2022/07/04	0	0.00	7	34.72	34.75	-7	1,912	-0.37%
2022/07/01	0	0.00	1	34.95	34.35	-1	1,989	-0.05%
2022/06/30	1	35.55	0	0.00	35.40	1	2,003	0.05%
2022/06/28	1	36.05	0	0.00	36.10	1	2,007	0.05%
2022/06/27	0	0.00	1	36.50	36.60	-1	2,036	-0.05%
2022/06/24	1	36.05	1	36.50	36.25	0	2,043	0.00%
2022/06/23	1	36.05	0	0.00	36.35	1	2,048	0.05%
2022/06/02	0.1	35.90	0	0.00	35.80	0.1	2,239	0.00%
2022/06/01	1.1	35.81	0	0.00	35.90	1.1	2,299	0.05%
2022/05/30	1	35.80	0	0.00	35.85	1	2,348	0.04%
2022/05/27	1	35.50	0	0.00	35.55	1	2,362	0.04%
2022/05/25	2	35.38	0	0.00	35.50	2	2,415	0.08%
2022/05/24	6	36.11	0	0.00	35.75	6	2,435	0.25%
2022/05/20	0	0.00	1	38.30	38.20	-1	2,385	-0.04%
2022/05/19	1	37.40	1	37.85	38.05	0	2,367	0.00%
2022/05/18	0	0.00	1	37.85	37.75	-1	2,361	-0.04%
2022/05/17	2	37.50	1	37.50	37.45	1	2,361	0.04%
2022/05/16	2	37.40	0	0.00	37.55	2	2,349	0.09%
2022/05/11	1	37.80	0	0.00	37.70	1	2,325	0.04%
2022/05/09	1	38.30	1	37.50	37.60	0	2,390	0.00%
2022/05/06	3	38.37	0	0.00	38.50	3	2,382	0.13%
2022/05/05	1.1	38.85	0	0.00	38.85	1.1	2,409	0.04%
2022/05/03	1	38.75	3	38.85	38.90	-2	2,432	-0.08%
2022/04/29	1	39.20	0	0.00	39.10	1	2,441	0.04%
2022/04/27	2	39.43	0	0.00	39.30	2	2,467	0.08%
2022/04/25	1	40.10	0	0.00	40.25	1	2,417	0.04%
2022/04/22	1	40.55	0	0.00	40.80	1	2,399	0.04%
2022/04/21	0	0.00	1	41.00	41.00	-1	2,415	-0.04%
2022/04/20	4	40.66	4	40.76	40.35	0	2,438	0.00%
2022/04/19	0	0.00	2	40.53	40.55	-2	2,391	-0.08%
2022/04/15	0.2	40.15	0	0.00	40.20	0.2	2,440	0.01%
2022/04/13	0	0.00	3	40.07	40.05	-3	2,455	-0.12%
2022/04/12	1	39.65	0	0.00	39.95	1	2,457	0.04%
2022/04/11	0	0.00	1	40.10	39.90	-1	2,463	-0.04%
2022/04/08	2	39.85	0	0.00	39.95	2	2,489	0.08%
2022/04/07	10.1	39.71	5	39.90	39.85	5.1	2,520	0.20%
2022/04/06	1	40.55	3	40.58	40.55	-2	2,494	-0.08%
2022/04/01	0	0.00	2	40.30	40.35	-2	2,510	-0.08%
2022/03/31	1	40.40	0	0.00	40.30	1	2,538	0.04%
2022/03/30	1	40.10	1	40.10	40.10	0	2,550	0.00%
2022/03/29	0	0.00	1	39.75	39.75	-1	2,724	-0.04%
2022/03/28	0.2	39.62	0	0.00	39.55	0.2	2,882	0.01%
2022/03/25	1	39.30	0	0.00	39.35	1	3,082	0.03%
2022/03/23	0	0.00	2	39.65	39.60	-2	3,405	-0.06%
2022/03/22	2	39.23	0	0.00	39.30	2	3,421	0.06%
2022/03/21	1	39.35	1	39.50	39.35	0	3,445	0.00%
2022/03/18	1	39.60	0	0.00	39.30	1	3,495	0.03%
2022/03/17	0.2	39.80	1	39.65	39.40	-0.8	3,489	-0.02%
2022/03/16	3	39.00	0	0.00	39.30	3	3,547	0.08%
2022/03/15	0.1	39.05	0	0.00	38.95	0.1	3,583	0.00%
2022/03/14	2	39.20	0	0.00	39.20	2	3,581	0.06%
2022/03/10	0	0.00	1	39.65	39.40	-1	3,669	-0.03%
2022/03/08	1	39.20	2	39.05	39.20	-1	3,692	-0.03%
2022/03/07	6.2	39.71	0	0.00	39.70	6.2	3,644	0.17%
2022/03/04	2	40.18	0	0.00	40.15	2	3,625	0.06%
2022/03/03	1	40.30	0	0.00	40.50	1	3,622	0.03%
2022/03/02	1	40.30	4	40.50	40.60	-3	3,619	-0.08%
2022/02/24	2	40.48	1	40.35	40.50	1	3,605	0.03%
2022/02/23	1	40.85	1	41.00	41.05	0	3,579	0.00%
2022/02/21	2.1	40.43	1	40.65	40.60	1.1	3,547	0.03%
2022/02/18	0.2	40.47	0	0.00	40.40	0.2	3,565	0.00%
2022/02/17	3	40.55	0	0.00	40.40	3	3,561	0.08%
2022/02/14	1.2	40.37	0	0.00	40.30	1.2	3,554	0.03%
2022/02/11	2.1	40.55	0	0.00	40.55	2.1	3,583	0.06%
2022/02/10	1	40.80	0	0.00	40.75	1	3,585	0.03%
2022/02/09	2	40.68	4	40.79	41.05	-2	3,583	-0.06%
2022/02/08	0	0.00	3	41.40	41.40	-3	3,504	-0.09%
2022/02/07	3	41.17	6	41.11	41.25	-3	3,498	-0.09%
2022/01/25	3	40.43	0	0.00	40.45	3	3,521	0.09%
2022/01/24	6	40.51	6	40.68	40.70	0	3,506	0.00%
2022/01/21	1	40.40	0	0.00	40.40	1	3,494	0.03%
2022/01/20	1	40.55	0	0.00	40.80	1	3,483	0.03%
2022/01/19	1	41.00	6	40.88	40.95	-5	3,471	-0.14%
2022/01/18	0.1	41.25	0	0.00	41.20	0.1	3,444	0.00%
2022/01/17	1.3	41.24	0	0.00	41.20	1.3	3,444	0.04%
2022/01/14	5	41.42	0	0.00	41.45	5	3,453	0.14%
2022/01/13	0	0.00	8	41.76	41.65	-8	3,455	-0.23%
2022/01/12	5	41.25	0	0.00	41.15	5	3,406	0.15%
2022/01/11	0.1	41.20	3	41.27	41.25	-2.9	3,389	-0.09%
2022/01/10	1	40.60	0	0.00	40.70	1	3,340	0.03%
2022/01/06	5	40.50	0	0.00	40.50	5	3,313	0.15%
2022/01/03	6	40.36	3	40.37	40.35	3	3,318	0.09%
2021/12/30	0.1	40.80	1	40.75	40.55	-0.9	3,299	-0.03%
2021/12/29	0.1	40.70	8	40.69	40.75	-7.9	3,272	-0.24%
2021/12/28	2	40.50	0	0.00	40.50	2	3,238	0.06%
2021/12/27	1.2	40.52	1	40.55	40.50	0.2	3,215	0.01%
2021/12/23	0	0.00	1	40.25	40.35	-1	3,208	-0.03%
2021/12/22	0.1	39.90	0	0.00	39.75	0.1	3,024	0.00%
2021/12/21	2	39.83	21	39.86	39.80	-19	2,858	-0.66%
2021/12/17	2	39.33	0	0.00	39.45	2	2,514	0.08%
2021/12/16	8.1	39.37	0	0.00	39.50	8.1	2,362	0.34%
2021/12/15	3	39.40	0	0.00	39.50	3	2,373	0.13%
2021/12/14	3.2	39.66	0	0.00	39.60	3.2	2,357	0.13%
2021/12/13	9.1	39.93	0	0.00	39.90	9.1	2,303	0.39%
2021/12/10	0.1	40.13	0	0.00	40.00	0.1	2,265	0.00%
2021/12/09	0	40.23	0	0.00	40.15	0	2,197	0.00%
2021/12/08	10	40.20	0	0.00	40.10	10	2,162	0.46%
2021/12/07	3	40.05	0	0.00	40.05	3	2,143	0.14%
2021/12/06	1.1	40.11	0	0.00	40.10	1.1	2,095	0.05%
2021/12/02	3	40.17	1	40.55	40.55	2	2,029	0.10%
2021/12/01	1	40.10	1	40.55	40.60	0	2,011	0.00%
2021/11/29	1.2	40.54	0	0.00	40.35	1.2	1,981	0.06%
2021/11/26	0	40.93	0	0.00	40.80	0	1,968	0.00%
2021/11/25	0.1	41.13	0	0.00	40.95	0.1	1,967	0.00%
2021/11/24	0.1	41.25	0	0.00	41.05	0.1	1,981	0.00%
2021/11/23	5	41.12	0	0.00	40.95	5	1,979	0.25%
2021/11/22	10	41.08	0	0.00	41.25	10	1,949	0.51%
2021/11/19	0.1	41.63	0	0.00	41.45	0.1	1,936	0.00%
2021/11/10	1	40.65	0	0.00	40.90	1	2,072	0.05%
2021/11/09	1	40.80	0	0.00	41.00	1	2,060	0.05%
2021/11/05	1	40.75	0	0.00	40.95	1	2,082	0.05%
2021/10/29	3	41.65	0	0.00	41.50	3	1,985	0.15%
2021/10/26	1	42.30	0.1	42.30	42.35	0.9	1,957	0.05%
2021/10/12	0	0.00	2	42.20	42.40	-2	1,918	-0.10%
2021/10/05	1	41.00	0	0.00	41.00	1	1,878	0.05%
2021/09/30	0	0.00	10	42.10	41.70	-10	1,893	-0.53%
2021/09/22	1	41.30	0	0.00	41.00	1	1,888	0.05%
2021/08/27	0	0.00	1	43.35	43.40	-1	2,016	-0.05%
2021/08/24	0	0.00	2.1	43.15	43.25	-2.1	2,199	-0.10%
2021/08/20	0	0.00	1	42.80	42.55	-1	2,258	-0.04%
2021/08/19	1	42.80	0	0.00	42.95	1	2,250	0.04%
2021/08/18	1	42.50	1	42.85	42.85	0	2,213	0.00%
2021/08/10	0	0.00	1	40.60	40.60	-1	2,108	-0.05%
2021/08/06	0	0.00	0.2	40.70	40.75	-0.2	2,189	-0.01%
2021/08/04	1	40.75	0	0.00	40.75	1	2,318	0.04%
2021/08/02	1	40.70	0	0.00	40.70	1	2,417	0.04%
2021/07/23	0	0.00	2	41.30	41.10	-2	2,563	-0.08%
2021/07/22	0	0.00	3	41.00	41.00	-3	2,649	-0.11%
2021/07/20	25	40.36	1	40.40	40.35	24	2,667	0.90%
2021/07/19	3	40.40	0	0.00	40.40	3	2,683	0.11%
2021/07/14	1	40.45	0	0.00	40.60	1	2,713	0.04%
2021/07/01	3.1	39.31	0	0.00	39.25	3.1	2,694	0.11%
2021/06/23	0	0.00	25	39.55	39.55	-25	2,701	-0.93%
2021/06/18	25	40.10	0	0.00	40.25	25	2,667	0.94%
2021/06/16	0	0.00	1	40.10	40.00	-1	2,641	-0.04%
2021/06/09	0	0.00	3	40.00	40.05	-3	2,592	-0.12%
2021/06/04	3	39.85	0	0.00	39.90	3	2,508	0.12%
2021/06/03	8	40.15	0	0.00	40.40	8	2,491	0.32%
2021/06/02	1	41.50	0	0.00	41.65	1	2,405	0.04%
2021/06/01	0	0.00	2	41.10	41.45	-2	2,327	-0.09%
2021/05/24	3	40.45	0	0.00	40.60	3	2,336	0.13%
2021/05/21	0	0.00	1	40.40	40.50	-1	2,457	-0.04%
2021/05/17	0	0.00	5	38.45	38.65	-5	2,398	-0.21%
2021/05/14	3	39.85	0	0.00	39.50	3	2,352	0.13%
2021/05/12	1	38.80	0	0.00	40.15	1	2,278	0.04%
2021/05/11	7	43.60	0	0.00	42.75	7	2,191	0.32%
2021/04/28	0	0.00	2	42.38	43.70	-2	1,966	-0.10%
2021/04/27	0	0.00	10	41.38	41.50	-10	1,909	-0.52%
2021/04/26	0	0.00	1	40.50	40.50	-1	1,848	-0.05%
2021/04/22	0	0.00	0.6	40.70	40.50	-0.6	1,817	-0.04%
2021/04/20	0	0.00	1	41.15	40.95	-1	1,803	-0.06%
2021/04/16	3	40.20	0	0.00	40.25	3	1,784	0.17%
2021/04/15	3	40.35	0	0.00	40.45	3	1,804	0.17%
2021/04/14	0	0.00	0	40.70	40.45	0	1,846	0.00%
2021/04/13	1	40.85	12	41.10	40.80	-11	1,864	-0.59%
2021/04/12	2	40.35	2	40.40	40.40	0	1,831	0.00%
2021/03/30	2	39.10	0	0.00	39.30	2	1,806	0.11%
2021/03/29	1	39.15	0	0.00	39.05	1	1,837	0.05%
2021/03/25	2	39.00	0	0.00	39.15	2	1,900	0.11%
2021/03/19	2	38.80	0	0.00	38.75	2	1,956	0.10%
2021/03/12	1	39.10	0	0.00	39.00	1	1,972	0.05%
2021/03/08	12	38.90	0	0.00	38.80	12	1,978	0.61%
2021/03/04	1	38.65	0	0.00	38.75	1	2,005	0.05%
2021/02/24	1	38.75	0	0.00	38.80	1	1,900	0.05%
2021/02/23	30	38.50	30	38.45	38.45	0	1,844	0.00%
2021/02/17	5	39.45	0	0.00	39.40	5	1,713	0.29%
2021/02/05	1	39.20	0	0.00	39.20	1	1,704	0.06%
2021/02/03	0	0.00	3	38.85	38.95	-3	1,724	-0.17%
2021/01/26	2	38.40	0	0.00	38.30	2	1,734	0.12%
2021/01/25	1	38.60	0	0.00	38.60	1	1,756	0.06%
2021/01/20	1	38.60	1	38.45	38.45	0	1,873	0.00%
2021/01/13	0	0.00	1	40.30	40.40	-1	1,917	-0.05%
2021/01/11	1	40.85	0	0.00	40.50	1	1,926	0.05%
2020/12/21	0	0.00	5	38.16	38.70	-5	1,759	-0.28%
2020/12/14	5	38.40	0	0.00	38.10	5	1,628	0.31%
2020/12/03	2	38.75	0	0.00	38.85	2	1,546	0.13%
2020/12/01	0	0.00	1	38.40	38.50	-1	1,508	-0.07%
2020/11/25	0	0.00	1	38.65	38.80	-1	1,476	-0.07%
2020/11/12	1	38.95	0	0.00	39.10	1	1,507	0.07%
2020/11/03	2	38.90	0	0.00	38.90	2	1,523	0.13%
2020/10/22	2	38.90	0	0.00	38.65	2	1,492	0.13%
2020/10/20	0	0.00	0.1	38.75	38.85	-0.1	1,445	-0.01%
2020/10/19	0	0.00	1	39.50	39.15	-1	1,446	-0.07%
2020/10/14	0	0.00	1	38.85	38.95	-1	1,478	-0.07%
2020/10/13	1	38.70	0	0.00	38.90	1	1,482	0.07%
2020/10/07	1	38.15	0	0.00	38.10	1	1,476	0.07%
2020/09/21	0	0.00	2	36.70	36.70	-2	1,723	-0.12%
2020/09/08	1	36.20	0	0.00	36.65	1	3,174	0.03%
2020/09/02	0.5	36.25	0	0.00	36.25	0.5	3,601	0.01%
2020/08/27	0.2	36.75	0	0.00	36.85	0.2	3,890	0.01%
2020/08/26	0.3	37.10	0	0.00	37.10	0.3	3,933	0.01%
2020/08/21	0	0.00	6	37.01	37.30	-6	4,097	-0.15%
2020/08/18	0	0.00	8	36.55	36.70	-8	4,173	-0.19%
2020/08/17	1	36.90	0	0.00	36.85	1	4,179	0.02%
2020/08/05	0	0.00	8	36.74	36.80	-8	4,177	-0.19%
2020/07/29	2	36.25	4	35.90	35.70	-2	4,087	-0.05%
2020/07/27	0	0.00	3	35.05	34.65	-3	4,107	-0.07%
2020/07/23	2	35.50	0	0.00	35.50	2	4,117	0.05%
2020/07/20	0	0.00	1	35.10	34.95	-1	4,077	-0.02%
2020/07/17	3	35.25	0	0.00	34.90	3	4,059	0.07%
2020/07/16	0	0.00	3	35.15	35.15	-3	4,086	-0.07%
2020/07/15	2	35.25	0	0.00	35.50	2	4,080	0.05%
2020/07/14	2	34.85	0	0.00	34.70	2	4,092	0.05%
2020/07/13	9	34.74	0	0.00	35.30	9	4,081	0.22%
2020/07/10	0	0.00	15	34.70	34.50	-15	4,070	-0.37%
2020/07/08	0	0.00	3	35.20	35.60	-3	4,041	-0.07%
2020/07/06	3	35.90	1	35.90	35.90	2	4,023	0.05%
2020/07/02	5	35.65	0	0.00	35.55	5	4,014	0.12%
2020/06/30	11	35.99	0	0.00	35.90	11	3,963	0.28%
2020/06/29	1	36.40	0	0.00	36.20	1	3,959	0.03%
2020/06/22	0	0.00	29	39.22	39.05	-29	3,408	-0.85%
2020/06/18	21	38.49	2	38.70	38.65	19	3,066	0.62%
2020/06/17	0	0.00	1	36.65	37.75	-1	2,998	-0.03%
2020/06/15	1	36.20	0	0.00	35.05	1	3,061	0.03%
2020/06/12	0	0.00	3	35.80	36.00	-3	3,121	-0.10%
2020/06/10	0	0.00	1	37.45	37.15	-1	3,161	-0.03%
2020/06/09	3	36.60	2	36.65	37.25	1	3,172	0.03%
2020/06/08	0	0.00	4	36.11	36.35	-4	3,100	-0.13%
2020/06/05	0	0.00	1	33.20	33.05	-1	2,886	-0.03%
2020/06/01	0	0.00	2	31.85	31.90	-2	2,918	-0.07%
2020/05/28	1	32.00	0	0.00	31.65	1	2,895	0.03%
2020/05/26	0	0.00	1	33.80	33.85	-1	2,745	-0.04%
2020/05/22	1	32.75	0	0.00	32.55	1	2,736	0.04%
2020/05/21	0	0.00	0.7	32.90	32.90	-0.7	2,750	-0.02%
2020/05/20	0	0.00	1.2	33.03	32.90	-1.2	2,802	-0.04%
2020/05/18	45	32.74	0	0.00	32.60	45	2,873	1.57%
2020/05/08	0	0.00	1	32.00	31.90	-1	2,838	-0.04%
2020/05/07	1	31.75	8	31.65	31.80	-7	2,852	-0.25%
2020/05/06	1	31.10	0	0.00	31.10	1	2,853	0.04%
2020/05/05	0	0.00	40	31.06	31.30	-40	2,862	-1.40%
2020/05/04	2	30.98	0	0.00	30.90	2	2,878	0.07%
2020/04/30	5	31.99	1	31.80	31.95	4	2,867	0.14%
2020/04/29	2	31.10	0	0.00	31.10	2	2,864	0.07%
2020/04/10	2	30.20	32	30.10	30.25	-30	3,041	-0.99%
2020/04/09	0	0.00	15	29.90	29.75	-15	3,061	-0.49%
2020/04/01	2	28.25	2	28.70	28.40	0	2,964	0.00%
2020/03/27	30	29.15	3	29.40	28.70	27	2,928	0.92%
2020/03/26	10	28.60	5	28.76	28.60	5	2,879	0.17%
2020/03/25	0	0.00	42	28.76	28.75	-42	2,876	-1.46%
2020/03/23	10	26.45	4	25.65	26.10	6	2,779	0.22%
2020/03/20	30	26.85	4	26.70	27.00	26	2,744	0.95%
2020/03/19	1	25.65	0	0.00	25.65	1	2,670	0.04%
2020/03/17	1	29.35	1	29.10	29.20	0	2,379	0.00%
2020/03/16	1	29.80	31	30.66	29.10	-30	2,295	-1.31%
2020/03/13	1	30.45	70	30.60	31.95	-69	2,179	-3.17%
2020/03/12	6	34.18	0	0.00	33.80	6	2,061	0.29%
2020/03/11	1	36.45	0	0.00	36.15	1	1,981	0.05%
2020/03/10	0	0.00	2	36.33	36.65	-2	1,972	-0.10%
2020/03/09	6	36.22	1	36.50	36.25	5	1,944	0.26%
2020/03/06	0	0.00	1	37.40	37.40	-1	1,885	-0.05%
2020/03/05	1	37.15	2	37.45	37.45	-1	1,855	-0.05%
2020/03/04	3	37.35	47	37.03	37.15	-44	1,832	-2.40%
2020/03/03	0	0.00	1	36.30	36.50	-1	1,792	-0.06%
2020/03/02	3	36.02	1	36.10	35.95	2	1,772	0.11%
2020/02/25	1	36.75	0	0.00	37.35	1	1,678	0.06%
2020/02/24	1	37.70	0	0.00	37.45	1	1,650	0.06%
2020/02/21	7	37.79	0	0.00	38.00	7	1,621	0.43%
2020/02/19	1	35.55	0	0.00	36.00	1	1,481	0.07%
2020/02/03	2	33.55	0	0.00	33.50	2	1,373	0.15%
2020/01/31	0	0.00	10	34.10	34.30	-10	1,339	-0.75%
2020/01/20	0	0.00	1	35.15	35.55	-1	1,255	-0.08%
2020/01/17	0	0.00	3	34.85	35.00	-3	1,222	-0.25%
2020/01/13	1	34.70	0	0.00	34.85	1	1,225	0.08%
2020/01/08	1	34.70	0	0.00	34.70	1	1,213	0.08%
2020/01/07	2	35.40	11	35.65	35.60	-9	1,175	-0.77%
2020/01/06	14	34.24	0	0.00	34.65	14	1,084	1.29%
2020/01/02	20	33.30	0	0.00	33.65	20	1,017	1.97%
2019/12/31	10	33.55	5	33.65	33.50	5	997	0.50%
2019/12/30	20	33.70	0	0.00	33.70	20	998	2.00%
2019/12/19	4	33.24	0	0.00	33.15	4	911	0.44%
2019/12/18	1	33.15	0	0.00	33.15	1	927	0.11%
2019/12/09	25	33.00	0	0.00	33.05	25	970	2.58%
2019/12/05	38	32.92	2	32.90	32.90	36	981	3.67%
2019/11/27	10	32.95	0	0.00	33.00	10	995	1.00%
2019/11/19	2	32.50	0	0.00	32.40	2	1,044	0.19%
2019/11/12	0	0.00	3	32.35	32.45	-3	1,121	-0.27%
2019/11/11	7	32.20	0	0.00	32.20	7	1,140	0.61%
2019/11/08	4	32.65	0	0.00	32.55	4	1,201	0.33%
2019/11/05	0	0.00	2	32.85	32.80	-2	1,276	-0.16%
2019/11/04	0	0.00	1	32.75	32.75	-1	1,298	-0.08%
2019/10/31	1	31.70	0	0.00	31.65	1	1,296	0.08%
2019/10/24	2	31.45	0	0.00	31.50	2	1,360	0.15%
2019/10/23	3	31.40	0	0.00	31.45	3	1,368	0.22%
2019/10/18	0	0.00	3	31.55	31.65	-3	1,371	-0.22%
2019/10/16	2	30.95	1	30.95	30.95	1	1,387	0.07%
2019/10/09	1	30.80	0	0.00	30.75	1	1,483	0.07%
2019/09/27	4	30.91	2	30.95	30.85	2	1,844	0.11%
2019/09/26	1	31.10	0	0.00	31.10	1	1,887	0.05%
2019/09/25	7	31.14	0	0.00	31.20	7	1,900	0.37%
2019/09/24	7	31.48	0	0.00	31.40	7	1,903	0.37%
2019/09/23	1	31.55	0	0.00	31.95	1	1,890	0.05%
2019/09/18	1	31.45	0	0.00	31.50	1	1,886	0.05%
2019/09/17	1	31.95	0	0.00	31.80	1	1,852	0.05%
2019/09/16	0	0.00	1	31.90	32.15	-1	1,851	-0.05%
2019/09/11	3	31.57	0	0.00	31.50	3	1,840	0.16%
2019/09/02	1	30.80	0	0.00	30.70	1	1,760	0.06%
2019/08/05	1	30.90	0	0.00	30.85	1	1,608	0.06%
2019/08/02	3	30.77	2	30.90	30.80	1	1,607	0.06%
2019/07/19	1	32.40	0	0.00	32.55	1	1,539	0.06%
2019/07/18	3	32.37	0	0.00	32.45	3	1,530	0.20%
2019/07/11	2	33.70	0	0.00	33.75	2	1,369	0.15%
2019/06/14	0	0.00	1	33.10	33.00	-1	1,055	-0.09%
2019/06/13	1	33.00	0	0.00	33.10	1	1,056	0.09%
2019/05/07	2	33.50	0	0.00	33.30	2	1,116	0.18%
2019/05/06	1	33.00	0	0.00	33.10	1	1,112	0.09%
2019/04/12	1	32.75	0	0.00	32.55	1	1,124	0.09%
2019/04/11	1	32.85	0	0.00	32.85	1	1,149	0.09%
2019/03/04	2	33.45	0	0.00	33.45	2	977	0.20%
2019/02/12	0.1	30.20	0	0.00	30.20	0.1	928	0.01%
2019/01/28	0	0.00	2	29.55	29.60	-2	992	-0.20%
2019/01/25	0	0.00	2	29.50	29.40	-2	996	-0.20%
2019/01/23	0	0.00	1	29.40	29.30	-1	1,017	-0.10%
2018/12/20	0	0.00	4	28.85	28.90	-4	1,102	-0.36%
2018/11/22	0	0.00	1	31.60	31.65	-1	1,047	-0.10%
2018/11/07	0	0.00	1	29.70	29.75	-1	984	-0.10%
2018/11/01	1	29.30	0	0.00	29.20	1	925	0.11%
2018/10/22	1	29.50	0	0.00	29.55	1	868	0.12%
2018/10/15	4	29.10	0	0.00	29.05	4	844	0.47%
2018/10/12	1	29.10	0	0.00	29.20	1	844	0.12%
2018/10/09	0	0.00	1	30.40	30.40	-1	798	-0.13%
2018/09/11	0	0.00	1	30.20	30.05	-1	743	-0.13%
2018/08/16	0	0.00	4	30.25	30.60	-4	975	-0.41%
2018/07/04	0	0.00	1	31.95	31.80	-1	1,153	-0.09%
2018/06/28	1	32.85	0	0.00	32.40	1	1,157	0.09%
2018/05/17	1	34.10	0	0.00	34.70	1	1,087	0.09%
2018/05/14	1	35.10	0	0.00	35.00	1	1,126	0.09%
2018/05/11	1	34.95	0	0.00	35.35	1	1,137	0.09%
2018/03/05	1	37.55	0	0.00	37.30	1	1,571	0.06%
2018/02/06	1	38.65	0	0.00	39.10	1	1,443	0.07%
2018/02/05	2	40.73	0	0.00	40.65	2	1,409	0.14%
2018/01/30	1	41.20	0	0.00	41.45	1	1,389	0.07%
2018/01/29	0	0.00	2	41.45	41.55	-2	1,383	-0.14%
2018/01/26	1	41.75	1	41.55	41.75	0	1,378	0.00%
2018/01/24	1	41.65	0	0.00	41.90	1	1,359	0.07%
2018/01/23	2	41.83	0	0.00	42.00	2	1,349	0.15%
2018/01/19	0	0.00	1	41.95	42.20	-1	1,322	-0.08%
2018/01/18	1	42.10	0	0.00	41.90	1	1,310	0.08%
2018/01/15	0	0.00	2	41.60	41.10	-2	1,230	-0.16%
2018/01/12	1	41.35	0	0.00	42.05	1	1,240	0.08%
2018/01/08	1	40.80	0	0.00	40.65	1	1,167	0.09%
2018/01/05	3	39.53	2	40.35	40.15	1	1,148	0.09%
2018/01/04	0	0.00	2	38.45	38.50	-2	1,108	-0.18%