京城銀 (2809)-永豐金-敦北券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
58.4
漲跌
▼0.6
漲幅
-1.02%
成交量
4,395張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	59.50	58.40	-1	4,748	-0.02%
2024/05/13	1	56.06	3	59.10	59.00	-2	4,713	-0.04%
2024/05/10	0	0.00	9	58.77	59.80	-9	4,600	-0.20%
2024/05/06	0	0.00	3	57.63	58.00	-3	4,283	-0.07%
2024/05/03	0.1	57.60	0	0.00	57.20	0.1	4,177	0.00%
2024/05/02	0	0.00	6	57.42	58.00	-6	4,130	-0.15%
2024/04/30	0.2	56.00	6	56.13	56.10	-5.8	3,999	-0.14%
2024/04/26	0	0.00	1	55.20	55.10	-1	3,911	-0.03%
2024/04/25	0	0.00	0.3	55.80	55.20	-0.3	3,912	-0.01%
2024/04/24	0.4	55.26	0	0.00	56.20	0.4	3,897	0.01%
2024/04/23	1.1	55.90	0	0.00	56.20	1.1	3,844	0.03%
2024/04/22	2.1	54.23	13	54.90	55.90	-11	3,695	-0.30%
2024/04/19	2.1	53.41	1	52.60	54.00	1.1	3,479	0.03%
2024/04/18	5.1	53.63	9	55.36	56.90	-3.9	3,252	-0.12%
2024/04/17	0	0.00	0.3	55.40	55.50	-0.3	3,076	-0.01%
2024/04/16	1	54.50	0	0.00	54.50	1	3,048	0.03%
2024/04/15	0.1	56.18	8.8	56.10	56.40	-8.7	2,977	-0.29%
2024/04/12	6.8	55.57	0	0.00	55.20	6.8	2,934	0.23%
2024/04/11	0.2	56.10	1	56.10	56.00	-0.8	2,906	-0.03%
2024/04/10	0.1	56.10	1	56.40	56.00	-0.9	2,915	-0.03%
2024/04/09	0.1	55.70	2	55.65	55.60	-1.9	2,856	-0.07%
2024/04/08	1	54.80	1	54.90	55.00	0	2,827	0.00%
2024/04/03	3.1	54.51	4	54.88	55.30	-0.9	2,806	-0.03%
2024/04/02	0	0.00	2	52.70	53.00	-2	2,726	-0.07%
2024/03/27	0.3	50.70	0	0.00	51.00	0.3	2,648	0.01%
2024/03/25	1	51.00	1	50.90	50.90	0	2,688	0.00%
2024/03/22	0	0.00	2	52.45	52.50	-2	2,684	-0.07%
2024/03/20	2	50.45	2	50.75	50.70	0	2,617	0.00%
2024/03/19	0.5	49.77	6	49.93	50.60	-5.5	2,564	-0.21%
2024/03/18	1	48.80	0.4	49.25	48.80	0.6	2,465	0.03%
2024/03/15	2	48.40	9	48.51	48.60	-7	2,444	-0.29%
2024/03/14	0	0.00	2	49.15	49.15	-2	2,394	-0.08%
2024/03/13	1	48.70	6	48.29	48.70	-5	2,331	-0.21%
2024/03/12	3	47.95	0	0.00	48.00	3	2,279	0.13%
2024/03/11	1.1	47.80	1	48.20	47.50	0.1	2,256	0.01%
2024/03/08	1.1	47.80	6	48.00	47.85	-4.9	2,246	-0.22%
2024/03/07	0	0.00	7	48.01	48.15	-7	2,181	-0.32%
2024/03/06	2.1	46.88	4	47.51	47.85	-1.9	2,127	-0.09%
2024/03/05	2	47.00	12.4	47.16	47.40	-10.4	2,085	-0.50%
2024/03/04	2	45.65	1	45.40	45.80	1	1,979	0.05%
2024/03/01	1.4	44.51	0	0.00	44.70	1.4	1,916	0.07%
2024/02/29	13.3	44.71	0	0.00	44.65	13.3	1,902	0.70%
2024/02/27	14.1	44.23	17	44.36	44.60	-2.9	1,828	-0.16%
2024/02/26	0	0.00	5	41.30	41.45	-5	1,642	-0.30%
2024/02/23	1.1	40.65	0	0.00	40.70	1.1	1,632	0.07%
2024/02/20	0	0.00	1	40.90	40.80	-1	1,665	-0.06%
2024/02/15	0	0.00	3	40.98	40.90	-3	1,667	-0.18%
2024/01/31	0	0.00	0.1	40.70	40.75	-0.1	1,665	0.00%
2024/01/30	20	40.60	0	0.00	40.65	20	1,683	1.19%
2024/01/24	0	0.00	1	41.05	41.00	-1	1,697	-0.06%
2024/01/23	1	40.75	0	0.00	40.85	1	1,713	0.06%
2024/01/18	0	0.00	8	40.85	41.25	-8	1,673	-0.48%
2024/01/17	0	0.00	2	40.80	40.90	-2	1,644	-0.12%
2024/01/16	10	40.25	0	0.00	40.30	10	1,557	0.64%
2024/01/15	1	40.50	0	0.00	40.60	1	1,537	0.07%
2024/01/10	10	40.20	0	0.00	40.40	10	1,636	0.61%
2024/01/09	1	40.50	0	0.00	40.45	1	1,651	0.06%
2024/01/05	3	40.60	7	40.66	40.60	-4	1,674	-0.24%
2024/01/04	0	0.00	7	40.34	40.40	-7	1,659	-0.42%
2024/01/02	0	0.00	0.2	39.90	40.00	-0.2	1,624	-0.01%
2023/12/28	0	0.00	3	39.53	39.85	-3	1,619	-0.19%
2023/12/27	1	39.25	1	39.65	39.50	0	1,606	0.00%
2023/12/26	1	39.45	0.1	39.50	39.35	0.9	1,596	0.06%
2023/12/25	2	39.45	0	0.00	39.35	2	1,593	0.13%
2023/12/22	2	39.15	0	0.00	39.25	2	1,596	0.13%
2023/12/21	1.1	39.04	0	0.00	38.60	1.1	1,546	0.07%
2023/12/20	5	39.06	0	0.00	39.00	5	1,484	0.34%
2023/12/13	1	39.85	0	0.00	39.70	1	1,294	0.08%
2023/12/11	1	40.05	0	0.00	40.10	1	1,292	0.08%
2023/12/08	2	40.13	0	0.00	40.15	2	1,287	0.16%
2023/12/07	1	40.20	0	0.00	40.25	1	1,282	0.08%
2023/12/06	1	40.40	0	0.00	40.35	1	1,278	0.08%
2023/12/05	0	0.00	2	40.33	40.30	-2	1,272	-0.16%
2023/12/01	1	39.85	4	39.88	39.85	-3	1,240	-0.24%
2023/11/23	1	39.40	0	0.00	39.40	1	1,201	0.08%
2023/11/22	0.2	39.35	3.6	39.60	39.65	-3.4	1,206	-0.28%
2023/11/21	0	0.00	1	39.15	39.20	-1	1,186	-0.08%
2023/11/15	0	0.00	3	38.55	38.55	-3	1,144	-0.26%
2023/11/13	0	0.00	3	38.25	38.20	-3	1,136	-0.26%
2023/11/09	1	38.25	0	0.00	38.15	1	1,142	0.09%
2023/11/08	0	0.00	0.2	38.65	38.80	-0.2	1,149	-0.02%
2023/11/06	0	0.00	2.2	37.91	38.00	-2.2	1,106	-0.20%
2023/11/01	1	37.15	0	0.00	37.15	1	1,092	0.09%
2023/10/20	0	0.00	6.1	38.05	37.95	-6.1	1,209	-0.50%
2023/10/19	1	38.85	0	0.00	38.30	1	1,215	0.08%
2023/10/17	0	0.00	4	38.20	38.15	-4	1,125	-0.36%
2023/10/12	1	37.45	0	0.00	37.65	1	1,079	0.09%
2023/10/04	0	0.00	2	37.25	37.30	-2	1,061	-0.19%
2023/09/25	0	0.00	3	37.38	37.30	-3	1,115	-0.27%
2023/09/22	0	37.05	0	0.00	36.90	0	1,102	0.00%
2023/09/20	0	0.00	1	37.20	37.30	-1	1,085	-0.09%
2023/09/18	2	37.00	0	0.00	37.35	2	1,110	0.18%
2023/09/08	0	0.00	4	36.40	36.60	-4	1,361	-0.29%
2023/09/07	0	0.00	0.4	36.70	36.60	-0.4	1,394	-0.03%
2023/09/05	0	0.00	2	37.00	36.90	-2	1,413	-0.14%
2023/09/04	0	0.00	2	37.20	37.40	-2	1,417	-0.14%
2023/08/31	1	36.80	0	0.00	36.90	1	1,516	0.07%
2023/08/30	0	0.00	3	37.05	37.15	-3	1,549	-0.19%
2023/08/29	0	0.00	0.1	37.00	37.05	-0.1	1,554	-0.01%
2023/08/28	0	0.00	0.3	36.95	36.90	-0.3	1,568	-0.02%
2023/08/21	0	0.00	1	36.45	36.40	-1	1,622	-0.06%
2023/08/17	0	0.00	1	35.90	36.30	-1	1,660	-0.06%
2023/08/14	0	0.00	1	35.95	36.25	-1	1,665	-0.06%
2023/08/11	0.1	36.70	0	0.00	36.55	0.1	1,666	0.01%
2023/08/07	0	0.00	1	36.50	36.55	-1	1,655	-0.06%
2023/08/04	0	36.70	14	36.65	36.70	-14	1,646	-0.85%
2023/07/31	0.1	36.15	5	36.20	36.00	-4.9	1,590	-0.31%
2023/07/19	1	36.50	0	0.00	36.25	1	1,479	0.07%
2023/07/18	0.1	36.38	2	36.40	36.35	-1.9	1,467	-0.13%
2023/07/17	1	36.35	1	36.35	36.35	0	1,459	0.00%
2023/07/12	2	36.15	2	36.10	36.05	0	1,434	0.00%
2023/07/11	3	36.00	1	36.05	36.10	2	1,435	0.14%
2023/07/07	0	0.00	1	36.00	36.10	-1	1,430	-0.07%
2023/07/06	0	36.20	0	0.00	36.15	0	1,432	0.00%
2023/07/05	1	36.40	0	0.00	36.25	1	1,437	0.07%
2023/07/04	0.1	35.60	0	0.00	35.55	0.1	1,379	0.00%
2023/06/30	0	35.65	0	0.00	35.55	0	1,400	0.00%
2023/06/29	0	35.50	0	0.00	35.55	0	1,409	0.00%
2023/06/28	0	35.30	0	0.00	35.40	0	1,406	0.00%
2023/06/27	0	35.35	0	0.00	35.35	0	1,400	0.00%
2023/06/26	0	0.00	1	35.30	35.55	-1	1,403	-0.07%
2023/06/19	1	35.15	0	0.00	35.85	1	1,314	0.08%
2023/06/16	1	35.45	0	0.00	35.30	1	1,239	0.08%
2023/06/15	0	0.00	1	36.00	36.05	-1	1,170	-0.09%
2023/06/13	2	35.80	22	35.76	35.75	-20	1,156	-1.73%
2023/06/12	4	35.31	3	35.25	35.35	1	1,126	0.09%
2023/06/09	2	35.30	0	0.00	35.45	2	1,120	0.18%
2023/06/08	0	35.30	0	0.00	35.20	0	1,112	0.00%
2023/06/07	1.1	35.35	0	0.00	35.35	1.1	1,103	0.10%
2023/06/06	0	0.00	2	36.20	36.25	-2	1,057	-0.19%
2023/06/05	0	36.25	4	36.35	36.10	-4	1,010	-0.39%
2023/06/01	1	35.60	0	0.00	35.75	1	983	0.10%
2023/05/31	0	0.00	1	35.75	35.95	-1	985	-0.10%
2023/05/30	3	35.35	0	0.00	35.40	3	959	0.31%
2023/05/29	4.1	35.39	3	35.50	35.35	1.1	964	0.11%
2023/05/26	1	35.25	0	0.00	35.30	1	966	0.11%
2023/05/25	0	35.60	0	0.00	35.40	0	965	0.00%
2023/05/24	2	35.98	0	0.00	36.10	2	950	0.21%
2023/05/23	0	0.00	0.2	35.89	35.90	-0.2	931	-0.02%
2023/05/19	0	0.00	1	35.95	36.15	-1	899	-0.11%
2023/05/17	0	0.00	4	35.75	36.10	-4	926	-0.43%
2023/05/16	0	0.00	0.6	35.48	35.40	-0.6	906	-0.07%
2023/05/15	4	35.01	0	0.00	35.10	4	911	0.44%
2023/05/12	2	35.13	0	0.00	35.10	2	918	0.22%
2023/05/09	0	0.00	1	35.85	35.60	-1	942	-0.11%
2023/05/08	2	35.30	0	0.00	35.55	2	942	0.22%
2023/05/04	1	35.65	8	35.69	35.60	-7	972	-0.72%
2023/05/03	0	0.00	0	35.30	35.15	0	962	0.00%
2023/04/25	5	34.53	0	0.00	34.45	5	1,042	0.48%
2023/04/21	0	34.50	0	0.00	34.65	0	1,044	0.00%
2023/04/19	1	34.55	0	0.00	34.45	1	1,081	0.10%
2023/04/18	0	34.80	0	0.00	34.75	0	1,092	0.00%
2023/04/12	0	34.85	0	0.00	34.70	0	1,126	0.00%
2023/04/10	0	34.85	7	34.60	34.70	-7	1,180	-0.59%
2023/04/07	0	0.00	2	35.50	35.45	-2	1,184	-0.17%
2023/03/31	1	35.25	2	35.00	35.25	-1	1,253	-0.08%
2023/03/29	2	34.65	0	0.00	34.65	2	1,722	0.12%
2023/03/24	2	34.30	0	0.00	34.20	2	2,463	0.08%
2023/03/23	1	34.35	0	0.00	34.40	1	2,525	0.04%
2023/03/22	5	34.24	0	0.00	34.20	5	2,564	0.19%
2023/03/21	1.1	33.89	0	0.00	33.90	1.1	2,601	0.04%
2023/03/20	0	33.35	0	0.00	33.55	0	2,667	0.00%
2023/03/16	3.1	33.57	0	0.00	33.40	3.1	2,751	0.11%
2023/03/15	0	0.00	0.7	34.40	34.10	-0.7	2,729	-0.02%
2023/03/14	0	0.00	1	34.30	34.20	-1	2,756	-0.04%
2023/03/13	0	34.40	0	0.00	34.60	0	2,797	0.00%
2023/03/10	1	34.70	0	0.00	34.55	1	2,800	0.04%
2023/03/09	1	35.05	0	0.00	35.00	1	2,818	0.04%
2023/03/08	0	0.00	3	35.00	35.00	-3	2,824	-0.11%
2023/03/06	0	0.00	1	34.70	34.70	-1	2,830	-0.04%
2023/03/01	1	33.90	0	0.00	33.80	1	2,856	0.04%
2023/02/23	1	34.10	0	0.00	34.10	1	2,897	0.03%
2023/02/22	1	34.10	0	0.00	34.20	1	2,900	0.03%
2023/02/17	1	34.15	0	0.00	34.20	1	2,962	0.03%
2023/02/16	1	34.10	0	0.00	34.20	1	2,993	0.03%
2023/02/15	4.3	34.26	0	0.00	34.10	4.3	3,022	0.14%
2023/02/10	1	34.80	4	34.70	34.75	-3	3,067	-0.10%
2023/02/09	1	34.80	0	0.00	34.85	1	3,088	0.03%
2023/02/08	2	35.25	1	35.25	35.30	1	3,102	0.03%
2023/02/02	0	0.00	2	35.05	35.20	-2	3,173	-0.06%
2023/01/31	2.2	35.30	0	0.00	34.65	2.2	3,233	0.07%
2023/01/30	0	0.00	4	35.15	35.40	-4	3,246	-0.12%
2023/01/17	0	0.00	7	34.67	34.95	-7	3,249	-0.22%
2023/01/16	0	0.00	1	34.55	34.45	-1	3,272	-0.03%
2023/01/05	1	33.80	0	0.00	33.70	1	3,350	0.03%
2022/12/30	0	0.00	1	34.00	33.90	-1	3,370	-0.03%
2022/12/28	0.1	33.25	0	0.00	33.15	0.1	3,372	0.00%
2022/12/26	1	33.60	0	0.00	33.55	1	3,320	0.03%
2022/12/23	1	34.00	1	33.90	33.90	0	3,319	0.00%
2022/12/22	0	0.00	2	34.78	35.10	-2	3,296	-0.06%
2022/12/21	3	33.67	0	0.00	34.15	3	3,034	0.10%
2022/12/20	4	33.76	1	34.35	34.10	3	2,809	0.11%
2022/12/19	14	34.08	5	35.04	33.75	9	2,605	0.35%
2022/12/16	4	36.58	3	36.35	35.80	1	2,301	0.04%
2022/12/15	2	35.70	2	36.60	36.60	0	2,071	0.00%
2022/12/14	1	35.70	0	0.00	36.00	1	2,010	0.05%
2022/12/13	3	36.10	0	0.00	35.85	3	1,964	0.15%
2022/12/09	0	0.00	1	35.55	35.80	-1	1,969	-0.05%
2022/12/08	0	0.00	9	35.31	35.30	-9	1,932	-0.47%
2022/12/06	16	34.67	0	0.00	34.25	16	1,922	0.83%
2022/12/02	1	34.85	0	0.00	34.95	1	1,888	0.05%
2022/12/01	0	0.00	2	35.13	35.30	-2	1,894	-0.11%
2022/11/30	0	0.00	5	34.73	34.90	-5	1,874	-0.27%
2022/11/24	0	0.00	5	35.25	35.10	-5	1,848	-0.27%
2022/11/22	2	35.25	1	35.50	35.45	1	1,819	0.05%
2022/11/18	0	0.00	1	34.80	34.80	-1	1,760	-0.06%
2022/11/16	0	0.00	1	34.00	34.20	-1	1,710	-0.06%
2022/11/15	0	0.00	1	34.35	34.35	-1	1,683	-0.06%
2022/11/14	0	0.00	1	35.05	35.05	-1	1,675	-0.06%
2022/11/11	1	34.60	0	0.00	34.60	1	1,652	0.06%
2022/10/31	0	0.00	0.7	30.45	30.70	-0.7	1,438	-0.05%
2022/10/21	2.1	30.06	0	0.00	29.90	2.1	1,230	0.17%
2022/10/20	0.1	30.30	0	0.00	31.05	0.1	1,202	0.01%
2022/10/19	2	30.58	0	0.00	30.60	2	1,153	0.17%
2022/10/13	1	30.30	1	30.05	30.05	0	1,205	0.00%
2022/10/12	3	30.98	1	30.90	31.00	2	1,229	0.17%
2022/10/11	1	31.06	1	31.05	31.00	0	1,256	0.00%
2022/10/07	0	32.17	0	0.00	31.95	0	1,253	0.00%
2022/10/06	3.2	32.31	0	0.00	32.35	3.2	1,262	0.25%
2022/10/05	0	32.85	2	32.93	33.00	-2	1,273	-0.16%
2022/10/04	0	0.00	3	33.50	33.50	-3	1,261	-0.24%
2022/10/03	1	33.20	2	33.30	33.25	-1	1,256	-0.08%
2022/09/29	0	0.00	3	33.77	33.80	-3	1,291	-0.23%
2022/09/28	1	33.00	0	0.00	33.05	1	1,305	0.08%
2022/09/27	1	33.35	3	33.40	33.50	-2	1,339	-0.15%
2022/09/26	0	33.70	0	0.00	33.55	0	1,342	0.00%
2022/09/21	1	34.20	0	0.00	34.30	1	1,366	0.07%
2022/09/19	0.1	34.35	0	0.00	34.05	0.1	1,372	0.00%
2022/09/16	1.1	33.97	0	0.00	33.95	1.1	1,385	0.08%
2022/09/15	1	34.25	0	0.00	34.30	1	1,282	0.08%
2022/09/14	1.1	34.32	2	34.40	34.25	-0.9	1,287	-0.07%
2022/09/13	0.4	34.95	0	0.00	34.85	0.4	1,305	0.03%
2022/09/08	0	0.00	0.4	35.18	35.75	-0.4	1,358	-0.03%
2022/09/07	0	34.35	0	0.00	34.20	0	1,333	0.00%
2022/09/01	0.1	34.90	0	0.00	35.05	0.1	1,352	0.01%
2022/08/30	0.1	35.40	0	0.00	35.15	0.1	1,342	0.01%
2022/08/24	0.1	36.05	0	0.00	35.85	0.1	1,356	0.01%
2022/08/23	0	0.00	1	36.30	36.10	-1	1,362	-0.07%
2022/08/18	2	36.00	0.1	36.25	35.95	1.9	1,389	0.14%
2022/08/11	0.2	36.05	0	0.00	36.00	0.2	1,579	0.01%
2022/08/09	0	35.80	0	0.00	35.95	0	1,639	0.00%
2022/08/08	2.1	35.40	0	0.00	35.60	2.1	1,666	0.13%
2022/08/05	0.1	35.20	0	0.00	35.25	0.1	1,694	0.00%
2022/08/04	0.1	34.65	0	0.00	34.75	0.1	1,723	0.01%
2022/08/01	0	34.65	0	0.00	34.60	0	1,815	0.00%
2022/07/29	1	34.25	0	0.00	34.85	1	1,836	0.05%
2022/07/26	0	0.00	1	33.95	33.95	-1	1,838	-0.05%
2022/07/25	0.2	33.85	0	0.00	33.70	0.2	1,838	0.01%
2022/07/20	27	32.85	28	32.86	32.85	-1	1,897	-0.05%
2022/07/19	3	32.60	0	0.00	32.90	3	1,906	0.16%
2022/07/18	1	32.95	0	0.00	32.80	1	1,908	0.05%
2022/07/14	1	33.00	0	0.00	33.00	1	1,981	0.05%
2022/07/13	0.1	33.50	0	0.00	33.40	0.1	1,999	0.01%
2022/07/12	0	0.00	4	34.10	34.00	-4	1,980	-0.20%
2022/07/08	1	34.75	0	0.00	34.35	1	2,000	0.05%
2022/07/07	1	32.90	5	33.00	32.75	-4	1,986	-0.20%
2022/07/06	1.1	32.80	15	32.13	32.00	-13.9	1,968	-0.71%
2022/07/05	1.1	33.34	0	0.00	33.40	1.1	1,939	0.06%
2022/07/01	0.1	34.70	2	34.65	34.35	-1.9	1,989	-0.10%
2022/06/30	2.1	35.03	0	0.00	35.40	2.1	2,003	0.10%
2022/06/28	0	0.00	0	36.20	36.10	0	2,007	0.00%
2022/06/21	0	0.00	2	36.30	36.10	-2	2,093	-0.10%
2022/06/20	0	0.00	1	36.15	35.40	-1	2,100	-0.05%
2022/06/17	0	0.00	0	36.15	35.75	0	2,098	0.00%
2022/06/16	1	36.65	1	36.50	36.30	0	2,055	0.00%
2022/06/14	1	36.20	0	0.00	36.20	1	2,118	0.05%
2022/06/13	0	36.15	0	0.00	36.30	0	2,120	0.00%
2022/06/07	0	36.80	0	0.00	36.60	0	2,169	0.00%
2022/06/06	0.1	36.36	1	36.30	36.25	-0.9	2,185	-0.04%
2022/06/02	0	35.90	0	0.00	35.80	0	2,239	0.00%
2022/05/31	1	35.80	0	0.00	35.90	1	2,327	0.04%
2022/05/30	0.1	35.75	0	0.00	35.85	0.1	2,348	0.00%
2022/05/27	1	35.50	0	0.00	35.55	1	2,362	0.04%
2022/05/26	2	35.53	0.3	35.70	35.60	1.8	2,380	0.07%
2022/05/25	2.1	35.38	0	0.00	35.50	2.1	2,415	0.09%
2022/05/24	10.5	35.93	0	0.00	35.75	10.5	2,435	0.43%
2022/05/23	3	38.20	0	0.00	38.35	3	2,384	0.13%
2022/05/20	3.1	38.22	0	0.00	38.20	3.1	2,385	0.13%
2022/05/19	0.1	37.55	0	0.00	38.05	0.1	2,367	0.00%
2022/05/17	0	0.00	0	37.65	37.45	0	2,361	0.00%
2022/05/16	3	37.40	2	37.68	37.55	1	2,349	0.04%
2022/05/13	0	37.65	0.1	37.75	37.55	0	2,347	0.00%
2022/05/12	0.1	37.60	0	0.00	37.35	0.1	2,333	0.00%
2022/05/11	0	0.00	5.1	37.87	37.70	-5.1	2,325	-0.22%
2022/05/10	1	37.90	1.1	37.95	37.80	-0.1	2,324	0.00%
2022/05/09	13.2	37.56	0	0.00	37.60	13.2	2,390	0.55%
2022/05/06	2.3	38.39	0	0.00	38.50	2.3	2,382	0.10%
2022/05/05	3.2	38.76	0.1	38.85	38.85	3.2	2,409	0.13%
2022/05/04	1.1	39.00	0	0.00	38.90	1.1	2,404	0.05%
2022/05/03	3.2	38.86	0	0.00	38.90	3.2	2,432	0.13%
2022/04/29	1	39.10	1	39.20	39.10	0	2,441	0.00%
2022/04/28	7	38.99	0	0.00	39.05	7	2,468	0.28%
2022/04/27	9.6	39.25	0	0.00	39.30	9.6	2,467	0.39%
2022/04/25	1	40.20	1.1	40.25	40.25	-0.1	2,417	0.00%
2022/04/22	2	40.80	0.2	40.88	40.80	1.8	2,399	0.08%
2022/04/21	0.1	40.40	0	0.00	41.00	0.1	2,415	0.00%
2022/04/20	0	0.00	2	40.65	40.35	-2	2,438	-0.08%
2022/04/19	0.1	40.55	0	0.00	40.55	0.1	2,391	0.00%
2022/04/18	1	40.05	0	0.00	40.10	1	2,427	0.04%
2022/04/15	5	40.25	0	0.00	40.20	5	2,440	0.20%
2022/04/14	0	40.10	0	0.00	40.10	0	2,454	0.00%
2022/04/13	0.1	40.05	0	0.00	40.05	0.1	2,455	0.01%
2022/04/12	0	0.00	9	39.85	39.95	-9	2,457	-0.37%
2022/04/11	1.3	39.91	0	39.95	39.90	1.3	2,463	0.05%
2022/04/08	3.2	39.85	0	0.00	39.95	3.2	2,489	0.13%
2022/04/07	7.3	39.65	5.1	39.81	39.85	2.2	2,520	0.09%
2022/03/31	0	40.40	1	40.30	40.30	-1	2,538	-0.04%
2022/03/30	0.2	40.10	17	40.11	40.10	-16.8	2,550	-0.66%
2022/03/29	1.1	39.80	0	0.00	39.75	1.1	2,724	0.04%
2022/03/28	1.1	39.33	0	0.00	39.55	1.1	2,882	0.04%
2022/03/25	2.2	39.31	0	0.00	39.35	2.2	3,082	0.07%
2022/03/24	1.2	39.33	0	0.00	39.45	1.2	3,260	0.04%
2022/03/23	0.2	39.68	0	0.00	39.60	0.2	3,405	0.01%
2022/03/22	3.3	39.25	0	0.00	39.30	3.3	3,421	0.10%
2022/03/21	7.1	39.40	0	0.00	39.35	7.1	3,445	0.21%
2022/03/18	19.1	39.46	0	0.00	39.30	19.1	3,495	0.55%
2022/03/17	1.1	39.36	0	0.00	39.40	1.1	3,489	0.03%
2022/03/16	3	39.00	0	0.00	39.30	3	3,547	0.08%
2022/03/15	7.2	38.98	0	0.00	38.95	7.2	3,583	0.20%
2022/03/14	5.2	39.22	0	0.00	39.20	5.2	3,581	0.15%
2022/03/11	13	39.30	0	0.00	39.30	13	3,614	0.36%
2022/03/10	4	39.49	0	0.00	39.40	4	3,669	0.11%
2022/03/09	3	39.18	2	39.25	39.20	1	3,689	0.03%
2022/03/08	6.2	39.21	1	39.30	39.20	5.2	3,692	0.14%
2022/03/07	14.1	39.66	2	39.70	39.70	12.1	3,644	0.33%
2022/03/04	20	40.21	0	0.00	40.15	20	3,625	0.55%
2022/03/03	6	40.31	0	0.00	40.50	6	3,622	0.17%
2022/03/02	4	40.29	1	40.50	40.60	3	3,619	0.08%
2022/03/01	3	40.30	0	0.00	40.30	3	3,605	0.08%
2022/02/25	17	40.35	2.4	40.40	40.30	14.6	3,605	0.40%
2022/02/24	3	40.47	1	40.70	40.50	2	3,605	0.06%
2022/02/22	2	40.70	1	40.95	40.95	1	3,567	0.03%
2022/02/18	4	40.34	0	0.00	40.40	4	3,565	0.11%
2022/02/17	3	40.48	0	0.00	40.40	3	3,561	0.08%
2022/02/16	1.1	40.31	0.3	40.50	40.30	0.8	3,549	0.02%
2022/02/15	0	0.00	10.3	40.25	40.25	-10.3	3,562	-0.29%
2022/02/14	4	40.29	0.5	40.42	40.30	3.5	3,554	0.10%
2022/02/11	14	40.54	0.2	40.60	40.55	13.8	3,583	0.39%
2022/02/10	1	40.75	1	40.80	40.75	0	3,585	0.00%
2022/02/09	3.5	40.74	0	0.00	41.05	3.5	3,583	0.10%
2022/02/08	0.2	41.35	3	41.42	41.40	-2.8	3,504	-0.08%
2022/01/26	0	0.00	0.2	40.75	40.55	-0.2	3,500	-0.01%
2022/01/25	2	40.28	1	40.35	40.45	1	3,521	0.03%
2022/01/21	8	40.41	0	0.00	40.40	8	3,494	0.23%
2022/01/20	1	40.60	0	0.00	40.80	1	3,483	0.03%
2022/01/19	12	40.94	0	0.00	40.95	12	3,471	0.35%
2022/01/18	0	0.00	10	41.20	41.20	-10	3,444	-0.29%
2022/01/17	3	41.18	0.1	41.20	41.20	2.9	3,444	0.08%
2022/01/14	4	41.55	1	41.50	41.45	3	3,453	0.09%
2022/01/13	4.1	41.80	0	0.00	41.65	4.1	3,455	0.12%
2022/01/12	0.1	41.30	3	41.05	41.15	-3	3,406	-0.09%
2022/01/11	3.1	41.02	0	0.00	41.25	3.1	3,389	0.09%
2022/01/10	0	0.00	0.1	40.60	40.70	-0.1	3,340	0.00%
2022/01/07	1	40.55	0	0.00	40.50	1	3,332	0.03%
2022/01/06	1	40.50	0	0.00	40.50	1	3,313	0.03%
2022/01/05	0.1	40.65	0	0.00	40.65	0.1	3,308	0.00%
2022/01/04	0.1	40.45	11	40.40	40.45	-10.9	3,318	-0.33%
2022/01/03	11.3	40.27	0	0.00	40.35	11.3	3,318	0.34%
2021/12/30	3.2	40.69	3	40.65	40.55	0.1	3,299	0.00%
2021/12/29	3	40.65	0	0.00	40.75	3	3,272	0.09%
2021/12/28	3	40.40	0	0.00	40.50	3	3,238	0.09%
2021/12/27	2	40.48	2	40.58	40.50	0	3,215	0.00%
2021/12/24	2.1	40.28	1	40.40	40.35	1.1	3,203	0.03%
2021/12/23	1.2	40.16	1	40.40	40.35	0.2	3,208	0.00%
2021/12/22	10.2	39.74	0	0.00	39.75	10.2	3,024	0.34%
2021/12/21	14.2	39.96	0	0.00	39.80	14.2	2,858	0.49%
2021/12/20	4.7	39.42	0	0.00	39.75	4.7	2,673	0.18%
2021/12/17	14.4	39.37	0	0.00	39.45	14.4	2,514	0.57%
2021/12/16	3	39.38	10	39.40	39.50	-7	2,362	-0.30%
2021/12/15	10	39.45	0	0.00	39.50	10	2,373	0.42%
2021/12/14	6.6	39.78	11	39.61	39.60	-4.4	2,357	-0.19%
2021/12/13	3	39.85	0	0.00	39.90	3	2,303	0.13%
2021/12/10	9	39.97	0	0.00	40.00	9	2,265	0.40%
2021/12/09	0.1	40.25	0	0.00	40.15	0.1	2,197	0.00%
2021/12/08	0	0.00	10	40.13	40.10	-10	2,162	-0.46%
2021/12/07	11.1	40.00	0	0.00	40.05	11.1	2,143	0.52%
2021/12/06	13	40.09	2	40.10	40.10	11	2,095	0.52%
2021/12/03	0.1	40.65	1	40.45	40.50	-1	2,058	-0.05%
2021/12/02	1	40.25	0	0.00	40.55	1	2,029	0.05%
2021/12/01	8	40.10	35	40.40	40.60	-27	2,011	-1.34%
2021/11/30	1	40.40	0	0.00	40.25	1	2,011	0.05%
2021/11/29	17	40.39	6	40.30	40.35	11	1,981	0.56%
2021/11/26	1	40.80	0	0.00	40.80	1	1,968	0.05%
2021/11/25	1	41.00	0	0.00	40.95	1	1,967	0.05%
2021/11/24	0	0.00	90	41.08	41.05	-90	1,981	-4.54%
2021/11/22	0	0.00	1	41.10	41.25	-1	1,949	-0.05%
2021/11/19	7	41.58	0	0.00	41.45	7	1,936	0.36%
2021/11/18	0.1	41.90	0	0.00	41.80	0.1	1,940	0.00%
2021/11/17	6	41.20	0	0.00	41.45	6	1,927	0.31%
2021/11/15	6	41.26	0	0.00	41.20	6	1,978	0.30%
2021/11/12	11.1	41.14	0	0.00	41.35	11.1	2,025	0.55%
2021/11/11	5	41.00	0	0.00	41.00	5	2,063	0.24%
2021/11/10	26	40.83	0	0.00	40.90	26	2,072	1.25%
2021/11/09	2	40.80	0	0.00	41.00	2	2,060	0.10%
2021/11/05	1	40.85	0	0.00	40.95	1	2,082	0.05%
2021/11/01	1	41.20	0	0.00	41.35	1	1,989	0.05%
2021/10/29	1	41.30	0	0.00	41.50	1	1,985	0.05%
2021/10/28	0.1	41.85	0	0.00	41.65	0.1	1,971	0.00%
2021/10/27	1	41.95	0	0.00	41.95	1	1,959	0.05%
2021/10/22	1	42.50	0	0.00	42.35	1	1,961	0.05%
2021/10/14	0	0.00	2	41.75	41.85	-2	1,919	-0.10%
2021/10/12	0.1	42.30	0	0.00	42.40	0.1	1,918	0.00%
2021/10/05	4	40.95	0	0.00	41.00	4	1,878	0.21%
2021/10/04	0	41.60	0	0.00	41.50	0	1,881	0.00%
2021/10/01	1	41.25	0	0.00	41.45	1	1,882	0.05%
2021/09/29	0	42.10	0	0.00	41.90	0	1,915	0.00%
2021/09/24	1	41.70	0	0.00	41.75	1	1,942	0.05%
2021/09/23	1	41.06	0	0.00	41.10	1	1,916	0.05%
2021/09/22	7.2	41.32	0	0.00	41.00	7.2	1,888	0.38%
2021/09/17	5	42.44	0	0.00	42.30	5	1,825	0.27%
2021/09/16	15	42.83	0	0.00	43.00	15	1,800	0.83%
2021/09/14	0.1	43.35	0	0.00	43.30	0.1	1,804	0.00%
2021/09/09	3	43.13	0	0.00	43.10	3	1,867	0.16%
2021/09/08	1	43.40	0	0.00	43.40	1	1,892	0.05%
2021/09/07	2	42.88	0	0.00	43.00	2	1,898	0.11%
2021/09/06	2	43.63	0	0.00	43.30	2	1,928	0.10%
2021/09/03	3	44.07	0	0.00	44.05	3	1,924	0.16%
2021/09/02	3	44.05	0	0.00	44.20	3	1,935	0.16%
2021/09/01	0	0.00	2	44.35	44.45	-2	1,956	-0.10%
2021/08/31	2	43.90	0	0.00	43.90	2	1,968	0.10%
2021/08/24	0	0.00	2	42.70	43.25	-2	2,199	-0.09%
2021/08/20	0	0.00	3	42.70	42.55	-3	2,258	-0.13%
2021/08/19	0	0.00	4	42.93	42.95	-4	2,250	-0.18%
2021/08/18	0	0.00	1.1	42.38	42.85	-1.1	2,213	-0.05%
2021/08/17	0	0.00	2	41.90	41.85	-2	2,161	-0.09%
2021/08/16	0.4	41.15	0	0.00	40.85	0.4	2,109	0.02%
2021/08/04	1	40.75	0	0.00	40.75	1	2,318	0.04%
2021/07/28	1	40.45	0	0.00	40.60	1	2,475	0.04%
2021/07/26	1	40.85	0	0.00	40.60	1	2,520	0.04%
2021/07/21	0	0.00	0.1	40.90	40.95	-0.1	2,694	0.00%
2021/07/20	0	0.00	1	40.35	40.35	-1	2,667	-0.04%
2021/07/19	0	0.00	1	40.45	40.40	-1	2,683	-0.04%
2021/07/15	1	40.50	0	0.00	40.50	1	2,696	0.04%
2021/07/12	0	0.00	3	40.90	40.90	-3	2,746	-0.11%
2021/07/07	0	0.00	2	41.00	40.85	-2	2,770	-0.07%
2021/07/05	0.4	40.18	4	40.20	40.25	-3.6	2,708	-0.13%
2021/07/02	1.1	39.32	0	0.00	39.40	1.1	2,675	0.04%
2021/07/01	2.6	39.46	0	0.00	39.25	2.6	2,694	0.10%
2021/06/29	4	39.55	0	0.00	39.55	4	2,681	0.15%
2021/06/28	0	0.00	2	39.70	39.75	-2	2,689	-0.07%
2021/06/24	2	39.55	0	0.00	39.50	2	2,698	0.07%
2021/06/23	2	39.55	0	0.00	39.55	2	2,701	0.07%
2021/06/21	1	39.55	0	0.00	39.55	1	2,692	0.04%
2021/06/18	5	40.06	0	0.00	40.25	5	2,667	0.19%
2021/06/17	0	40.15	0	0.00	40.50	0	2,639	0.00%
2021/06/09	0	0.00	0.1	40.00	40.05	-0.1	2,592	0.00%
2021/06/08	0.1	39.90	0	40.10	40.00	0.1	2,562	0.00%
2021/06/04	1.2	40.08	2	40.00	39.90	-0.8	2,508	-0.03%
2021/06/03	0	0.00	10.2	40.10	40.40	-10.2	2,491	-0.41%
2021/06/02	14	41.48	5.5	41.55	41.65	8.5	2,405	0.35%
2021/06/01	3	41.22	2	41.45	41.45	1	2,327	0.04%
2021/05/31	6	41.08	0	0.00	41.10	6	2,314	0.26%
2021/05/28	0	0.00	1	41.20	41.30	-1	2,266	-0.04%
2021/05/27	1	40.30	0	0.00	40.10	1	2,247	0.04%
2021/05/21	0	0.00	1	40.20	40.50	-1	2,457	-0.04%
2021/05/19	1	40.00	0	0.00	39.65	1	2,420	0.04%
2021/05/18	0.1	39.85	0	0.00	39.85	0.1	2,405	0.00%
2021/05/17	1	39.10	4	38.70	38.65	-3	2,398	-0.13%
2021/05/14	3	39.23	4	40.15	39.50	-1	2,352	-0.04%
2021/05/13	3.2	39.36	0	0.00	39.65	3.2	2,315	0.14%
2021/05/12	8	40.44	17	41.16	40.15	-9	2,278	-0.40%
2021/05/10	0	0.00	5	43.39	43.40	-5	2,123	-0.24%
2021/05/06	1	42.50	0	0.00	42.40	1	2,093	0.05%
2021/05/05	1	42.55	0	0.00	42.55	1	2,083	0.05%
2021/05/04	10	43.38	4	42.50	42.00	6	2,058	0.29%
2021/05/03	1	42.90	7	42.60	42.85	-6	2,016	-0.30%
2021/04/29	4	44.10	0	0.00	43.25	4	2,024	0.20%
2021/04/28	0	0.00	3	43.05	43.70	-3	1,966	-0.15%
2021/04/27	0	0.00	11	41.37	41.50	-11	1,909	-0.58%
2021/04/23	0.2	40.13	0	0.00	40.05	0.2	1,835	0.01%
2021/04/22	0	0.00	1	40.55	40.50	-1	1,817	-0.06%
2021/04/21	4	40.65	0	0.00	40.55	4	1,803	0.22%
2021/04/20	0	0.00	7	41.01	40.95	-7	1,803	-0.39%
2021/04/19	0	0.00	1	40.75	40.75	-1	1,791	-0.06%
2021/04/15	3	40.30	0	0.00	40.45	3	1,804	0.17%
2021/04/13	0	0.00	1	40.70	40.80	-1	1,864	-0.05%
2021/04/12	0	0.00	4	40.20	40.40	-4	1,831	-0.22%
2021/04/06	0	0.00	1	39.50	39.65	-1	1,817	-0.06%
2021/03/30	5	39.10	0	0.00	39.30	5	1,806	0.28%
2021/03/24	1	39.00	0	0.00	39.00	1	1,937	0.05%
2021/03/19	0	38.90	0	0.00	38.75	0	1,956	0.00%
2021/03/04	4	38.75	0	0.00	38.75	4	2,005	0.20%
2021/03/03	3	39.20	0	0.00	39.10	3	1,975	0.15%
2021/03/02	3	38.80	0	0.00	38.70	3	1,965	0.15%
2021/02/26	6	39.02	0	0.00	39.20	6	1,947	0.31%
2021/02/23	5	38.15	1	38.25	38.45	4	1,844	0.22%
2021/02/22	10	39.75	0	0.00	39.50	10	1,720	0.58%
2021/02/17	0	0.00	1	39.55	39.40	-1	1,713	-0.06%
2021/02/05	1	39.30	0	0.00	39.20	1	1,704	0.06%
2021/02/04	0	0.00	1	39.00	39.00	-1	1,710	-0.06%
2021/01/29	0	0.00	1	38.00	37.95	-1	1,751	-0.06%
2021/01/27	2	38.30	0	0.00	38.20	2	1,736	0.12%
2021/01/26	0	38.10	0	0.00	38.30	0	1,734	0.00%
2021/01/22	5	38.20	0	0.00	38.25	5	1,774	0.28%
2021/01/20	3	38.97	0	0.00	38.45	3	1,873	0.16%
2021/01/15	0	39.85	0	0.00	39.85	0	1,877	0.00%
2021/01/11	0	0.00	3	41.07	40.50	-3	1,926	-0.16%
2021/01/07	3	39.95	1	40.00	39.95	2	1,899	0.11%
2021/01/05	1	38.85	0	0.00	38.95	1	1,814	0.06%
2021/01/04	0	0.00	0	38.95	39.05	0	1,844	0.00%
2020/12/30	0	0.00	1	39.00	39.10	-1	1,851	-0.05%
2020/12/25	0	0.00	1	38.35	38.35	-1	1,814	-0.06%
2020/12/23	1	38.05	1	38.30	38.05	0	1,783	0.00%
2020/12/16	0	0.00	26	38.30	38.70	-26	1,667	-1.56%
2020/12/14	26	38.20	0	0.00	38.10	26	1,628	1.60%
2020/12/08	1	38.10	0	0.00	38.10	1	1,583	0.06%
2020/12/07	1	38.75	0	0.00	38.70	1	1,560	0.06%
2020/12/01	3	38.20	0	0.00	38.50	3	1,508	0.20%
2020/11/30	3	38.20	3	38.55	38.20	0	1,507	0.00%
2020/11/24	4	38.50	0	0.00	38.40	4	1,472	0.27%
2020/11/23	5	38.95	0	0.00	39.00	5	1,432	0.35%
2020/11/18	0	0.00	1	39.25	39.30	-1	1,438	-0.07%
2020/11/16	1	39.00	0	0.00	39.00	1	1,508	0.07%
2020/11/04	1	38.90	0	0.00	38.95	1	1,521	0.07%
2020/10/29	1	39.50	0	0.00	39.40	1	1,566	0.06%
2020/10/28	0	0.00	1	39.20	40.00	-1	1,550	-0.06%
2020/10/27	1	38.70	0	0.00	38.70	1	1,482	0.07%
2020/10/22	0	0.00	1	38.90	38.65	-1	1,492	-0.07%
2020/10/21	1	39.45	2	39.05	39.50	-1	1,465	-0.07%
2020/10/20	1	38.65	0	0.00	38.85	1	1,445	0.07%
2020/10/19	0	0.00	1	39.55	39.15	-1	1,446	-0.07%
2020/10/16	0	0.00	2	39.55	39.40	-2	1,445	-0.14%
2020/10/15	0	0.00	1	39.20	39.30	-1	1,478	-0.07%
2020/10/14	0	0.00	3	38.90	38.95	-3	1,478	-0.20%
2020/10/12	10	38.45	10	38.75	38.85	0	1,488	0.00%
2020/10/07	0	0.00	3	37.80	38.10	-3	1,476	-0.20%
2020/09/25	0	0.00	1	36.80	36.75	-1	1,606	-0.06%
2020/09/23	1	36.35	0	0.00	36.50	1	1,644	0.06%
2020/09/18	0	0.00	1	36.95	37.05	-1	1,890	-0.05%
2020/09/17	1	36.65	0	0.00	36.70	1	2,114	0.05%
2020/09/02	15	36.25	0	0.00	36.25	15	3,601	0.42%
2020/08/20	3	36.17	0	0.00	36.20	3	4,200	0.07%
2020/08/19	1	36.90	1	36.95	37.00	0	4,182	0.00%
2020/08/18	1	36.50	0	0.00	36.70	1	4,173	0.02%
2020/08/12	3	35.90	0	0.00	36.55	3	4,187	0.07%
2020/08/07	10	36.05	0	0.00	36.30	10	4,189	0.24%
2020/08/06	0	0.00	2	36.45	36.75	-2	4,186	-0.05%
2020/08/05	2	36.85	0	0.00	36.80	2	4,177	0.05%
2020/07/30	5	35.40	0	0.00	35.45	5	4,100	0.12%
2020/07/29	0	0.00	8	35.99	35.70	-8	4,087	-0.20%
2020/07/27	12	34.74	0	0.00	34.65	12	4,107	0.29%
2020/07/24	0	0.00	1	35.30	35.05	-1	4,124	-0.02%
2020/07/22	0	0.00	1	36.00	36.00	-1	4,124	-0.02%
2020/07/21	1	35.85	0	0.00	35.60	1	4,119	0.02%
2020/07/20	0	0.00	1	35.25	34.95	-1	4,077	-0.02%
2020/07/16	7	35.20	0	0.00	35.15	7	4,086	0.17%
2020/07/14	8	34.76	0	0.00	34.70	8	4,092	0.20%
2020/07/10	25	34.72	0	0.00	34.50	25	4,070	0.61%
2020/07/09	13	35.31	0	0.00	35.20	13	4,050	0.32%
2020/07/08	11	35.40	0	0.00	35.60	11	4,041	0.27%
2020/07/07	11	35.80	0	0.00	35.60	11	4,018	0.27%
2020/07/02	21	35.64	0	0.00	35.55	21	4,014	0.52%
2020/07/01	3	35.80	2	36.05	35.50	1	3,999	0.03%
2020/06/30	2	36.30	0	0.00	35.90	2	3,963	0.05%
2020/06/29	3	36.50	0	0.00	36.20	3	3,959	0.08%
2020/06/24	2	37.50	2	37.90	37.50	0	3,814	0.00%
2020/06/23	2	37.50	0	0.00	37.50	2	3,641	0.05%
2020/06/22	0	0.00	1	39.50	39.05	-1	3,408	-0.03%
2020/06/19	2	38.50	1	39.00	39.50	1	3,256	0.03%
2020/06/18	0	0.00	8	38.13	38.65	-8	3,066	-0.26%
2020/06/17	0	0.00	3	36.77	37.75	-3	2,998	-0.10%
2020/06/16	0	0.00	1	35.55	35.80	-1	2,955	-0.03%
2020/06/15	3	35.47	0	0.00	35.05	3	3,061	0.10%
2020/06/12	5	36.21	2	36.00	36.00	3	3,121	0.10%
2020/06/11	1	37.00	2	36.55	36.80	-1	3,132	-0.03%
2020/06/10	1	37.90	1	37.90	37.15	0	3,161	0.00%
2020/06/09	3	36.70	4	37.04	37.25	-1	3,172	-0.03%
2020/06/08	4	36.34	30	36.28	36.35	-26	3,100	-0.84%
2020/06/04	2	32.95	1	33.10	33.10	1	2,914	0.03%
2020/06/03	0	0.00	1	32.50	32.80	-1	2,933	-0.03%
2020/06/02	2	31.85	1	31.95	31.95	1	2,938	0.03%
2020/06/01	0	0.00	1	31.95	31.90	-1	2,918	-0.03%
2020/05/29	4	31.35	0	0.00	31.10	4	2,913	0.14%
2020/05/28	20	31.84	1	32.60	31.65	19	2,895	0.66%
2020/05/27	0	0.00	11	33.94	34.10	-11	2,856	-0.39%
2020/05/26	1	33.70	0	0.00	33.85	1	2,745	0.04%
2020/05/25	0	0.00	8	33.22	33.25	-8	2,729	-0.29%
2020/05/22	1	32.75	0	0.00	32.55	1	2,736	0.04%
2020/05/20	1	33.05	0	0.00	32.90	1	2,802	0.04%
2020/05/12	3	32.10	0	0.00	32.10	3	2,835	0.11%
2020/05/07	1	31.80	0	0.00	31.80	1	2,852	0.04%
2020/05/04	7	30.91	7	31.16	30.90	0	2,878	0.00%
2020/04/30	9	31.86	1	32.25	31.95	8	2,867	0.28%
2020/04/15	0	0.00	1	30.55	30.40	-1	2,869	-0.03%
2020/04/07	1	28.65	1	29.40	29.35	0	3,044	0.00%
2020/03/25	1	28.80	0	0.00	28.75	1	2,876	0.03%
2020/03/20	0	0.00	1	27.40	27.00	-1	2,744	-0.04%
2020/03/19	4	26.11	2	26.00	25.65	2	2,670	0.07%
2020/03/17	0	0.00	8	29.05	29.20	-8	2,379	-0.34%
2020/03/16	8	30.15	0	0.00	29.10	8	2,295	0.35%
2020/03/13	5	30.45	4	30.80	31.95	1	2,179	0.05%
2020/03/12	3	34.10	0	0.00	33.80	3	2,061	0.15%
2020/03/11	1	36.15	0	0.00	36.15	1	1,981	0.05%
2020/03/04	1	37.20	1	37.20	37.15	0	1,832	0.00%
2020/03/03	2	36.55	0	0.00	36.50	2	1,792	0.11%
2020/03/02	7	36.08	0	0.00	35.95	7	1,772	0.40%
2020/02/27	8	37.00	0	0.00	36.75	8	1,718	0.47%
2020/02/14	3	35.65	0	0.00	35.70	3	1,424	0.21%
2020/02/13	2	35.65	0	0.00	35.70	2	1,422	0.14%
2020/02/06	3	34.50	0	0.00	35.30	3	1,403	0.21%
2019/12/31	0	0.00	1	33.55	33.50	-1	997	-0.10%
2019/12/24	0	0.00	1	33.80	34.10	-1	962	-0.10%
2019/12/20	1	33.50	0	0.00	33.25	1	928	0.11%
2019/12/06	0	0.00	1	33.00	32.95	-1	976	-0.10%
2019/10/23	1	31.50	0	0.00	31.45	1	1,368	0.07%
2019/09/11	0	0.00	2	31.35	31.50	-2	1,840	-0.11%
2019/09/10	2	30.95	0	0.00	31.05	2	1,817	0.11%
2019/08/12	0	0.00	2	30.75	30.40	-2	1,750	-0.11%
2019/08/07	1	29.95	0	0.00	29.90	1	1,690	0.06%
2019/08/05	2	30.95	0	0.00	30.85	2	1,608	0.12%