京城銀 (2809)-永豐金-羅東券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
59.8
漲跌
▲3.8
漲幅
+6.79%
成交量
11,739張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	58.45	59.80	-2	4,600	-0.04%
2024/05/08	0	0.00	1	58.00	57.20	-1	4,354	-0.02%
2024/05/06	1	56.40	0	0.00	58.00	1	4,283	0.02%
2024/05/02	0	0.00	2	57.90	58.00	-2	4,130	-0.05%
2024/04/29	0	0.00	1	55.80	55.70	-1	3,948	-0.03%
2024/04/24	1	55.40	3	55.53	56.20	-2	3,897	-0.05%
2024/04/23	3	55.70	0	0.00	56.20	3	3,844	0.08%
2024/04/22	0	0.00	3	55.67	55.90	-3	3,695	-0.08%
2024/04/19	3.1	53.65	1	53.50	54.00	2.1	3,479	0.06%
2024/04/18	1	53.30	0	0.00	56.90	1	3,252	0.03%
2024/04/16	0.4	55.06	0	0.00	54.50	0.4	3,048	0.01%
2024/04/15	2	56.40	2	56.40	56.40	0	2,977	0.00%
2024/04/12	1	55.50	0	0.00	55.20	1	2,934	0.03%
2024/04/03	0	0.00	3	54.10	55.30	-3	2,806	-0.11%
2024/04/02	0.2	52.30	0	0.00	53.00	0.2	2,726	0.01%
2024/04/01	2	51.80	1	52.00	52.10	1	2,698	0.04%
2024/03/28	0	0.00	3	51.80	51.60	-3	2,643	-0.11%
2024/03/26	3.1	50.73	10	50.40	50.50	-6.9	2,679	-0.26%
2024/03/25	0.2	50.80	0	0.00	50.90	0.2	2,688	0.01%
2024/03/22	0	0.00	2	52.50	52.50	-2	2,684	-0.07%
2024/03/19	2	50.15	11	50.00	50.60	-9	2,564	-0.35%
2024/03/18	1	48.80	0	0.00	48.80	1	2,465	0.04%
2024/03/15	0	0.00	1	48.80	48.60	-1	2,444	-0.04%
2024/03/14	0	0.00	4	48.95	49.15	-4	2,394	-0.17%
2024/03/07	2	48.00	5	48.00	48.15	-3	2,181	-0.14%
2024/03/05	0	0.00	1	47.50	47.40	-1	2,085	-0.05%
2024/03/04	0	0.00	1	45.70	45.80	-1	1,979	-0.05%
2024/02/27	0	0.00	17	44.25	44.60	-17	1,828	-0.93%
2024/01/31	0	0.00	2	40.75	40.75	-2	1,665	-0.12%
2024/01/04	0	0.00	1	40.40	40.40	-1	1,659	-0.06%
2023/12/19	1	39.10	0	0.00	39.00	1	1,441	0.07%
2023/12/06	0	0.00	1	40.40	40.35	-1	1,278	-0.08%
2023/10/24	0	0.00	2	37.75	37.75	-2	1,172	-0.17%
2023/10/19	0	0.00	10	38.85	38.30	-10	1,215	-0.82%
2023/10/16	0	0.00	8	37.95	38.00	-8	1,109	-0.72%
2023/10/12	0	0.00	6	37.80	37.65	-6	1,079	-0.56%
2023/10/11	0	0.00	34	37.70	37.80	-34	1,075	-3.16%
2023/10/06	10	37.20	0	0.00	37.35	10	1,067	0.94%
2023/10/05	0	0.00	5	37.40	37.25	-5	1,066	-0.47%
2023/09/22	5	36.95	0	0.00	36.90	5	1,102	0.45%
2023/09/11	40	36.48	0	0.00	36.55	40	1,337	2.99%
2023/08/16	0	0.00	1	36.20	36.25	-1	1,660	-0.06%
2023/06/21	0	35.50	0	0.00	35.65	0	1,389	0.00%
2023/06/09	0	0.00	2	35.40	35.45	-2	1,120	-0.18%
2023/05/26	5	35.10	0	0.00	35.30	5	966	0.52%
2023/05/25	0	0.00	2	35.65	35.40	-2	965	-0.21%
2023/05/22	0	0.00	1	36.30	36.30	-1	910	-0.11%
2023/05/19	2	35.95	0	0.00	36.15	2	899	0.22%
2023/05/16	0	0.00	1	35.45	35.40	-1	906	-0.11%
2023/05/10	0	0.00	2	35.60	35.45	-2	931	-0.21%
2023/05/08	0	0.00	2	35.40	35.55	-2	942	-0.21%
2023/04/26	5	34.90	0	0.00	34.90	5	1,050	0.48%
2023/04/12	1	34.75	0	0.00	34.70	1	1,126	0.09%
2023/03/10	0	0.00	2	34.60	34.55	-2	2,800	-0.07%
2023/03/08	0	0.00	1	34.95	35.00	-1	2,824	-0.04%
2023/03/06	0	0.00	1	34.65	34.70	-1	2,830	-0.04%
2023/03/02	1	33.75	0	0.00	33.95	1	2,833	0.04%
2023/03/01	4	33.89	0	0.00	33.80	4	2,856	0.14%
2023/02/15	1	34.60	0	0.00	34.10	1	3,022	0.03%
2023/02/09	0	0.00	1	34.85	34.85	-1	3,088	-0.03%
2023/02/03	0	0.00	1	35.40	35.40	-1	3,152	-0.03%
2023/01/30	2	34.95	0	0.00	35.40	2	3,246	0.06%
2023/01/12	0	34.45	0	0.00	34.25	0	3,354	0.00%
2022/12/23	1	33.95	0	0.00	33.90	1	3,319	0.03%
2022/12/22	2	33.93	0	0.00	35.10	2	3,296	0.06%
2022/12/20	1	33.55	2	34.13	34.10	-1	2,809	-0.04%
2022/12/19	2	34.65	0	0.00	33.75	2	2,605	0.08%
2022/12/12	4	35.83	0	0.00	35.85	4	1,922	0.21%
2022/09/15	1	34.15	0	0.00	34.30	1	1,282	0.08%
2022/09/13	0.3	34.80	0	0.00	34.85	0.3	1,305	0.02%
2022/08/15	0	0.00	2	36.18	36.35	-2	1,536	-0.13%
2022/08/03	0.3	34.60	0	0.00	34.55	0.3	1,744	0.02%
2022/07/29	0	0.00	1	34.85	34.85	-1	1,836	-0.05%
2022/07/08	0	0.00	7	34.85	34.35	-7	2,000	-0.35%
2022/07/01	1	34.85	1	34.45	34.35	0	1,989	0.00%
2022/06/27	0	0.00	2	36.25	36.60	-2	2,036	-0.10%
2022/06/21	0	0.00	15	36.25	36.10	-15	2,093	-0.72%
2022/06/20	0	0.00	1	36.00	35.40	-1	2,100	-0.05%
2022/06/17	0	0.00	16	36.00	35.75	-16	2,098	-0.76%
2022/06/09	3	36.70	0	0.00	36.70	3	2,155	0.14%
2022/06/07	0	0.00	9	36.66	36.60	-9	2,169	-0.41%
2022/06/06	0	0.00	3	36.37	36.25	-3	2,185	-0.14%
2022/05/25	5.1	35.30	0	0.00	35.50	5.1	2,415	0.21%
2022/05/24	0	0.00	2	36.25	35.75	-2	2,435	-0.08%
2022/05/23	5	38.19	0	0.00	38.35	5	2,384	0.21%
2022/05/17	1	37.45	0	0.00	37.45	1	2,361	0.04%
2022/05/16	2	37.58	1	37.50	37.55	1	2,349	0.04%
2022/05/11	0	0.00	10	37.87	37.70	-10	2,325	-0.43%
2022/05/09	0	0.00	3	37.60	37.60	-3	2,390	-0.13%
2022/05/05	1	38.75	0	0.00	38.85	1	2,409	0.04%
2022/05/03	1	39.00	0	0.00	38.90	1	2,432	0.04%
2022/04/27	0.2	39.36	0	0.00	39.30	0.2	2,467	0.01%
2022/04/26	2	40.00	1	40.15	39.95	1	2,462	0.04%
2022/04/25	0	0.00	1	40.30	40.25	-1	2,417	-0.04%
2022/04/20	0	0.00	29	40.86	40.35	-29	2,438	-1.19%
2022/04/19	0	0.00	25	40.50	40.55	-25	2,391	-1.05%
2022/04/18	0	0.00	20	39.95	40.10	-20	2,427	-0.82%
2022/04/15	2	40.10	0	0.00	40.20	2	2,440	0.08%
2022/04/13	3	40.17	0	0.00	40.05	3	2,455	0.12%
2022/04/12	1	39.65	0	0.00	39.95	1	2,457	0.04%
2022/04/11	2	39.85	0	0.00	39.90	2	2,463	0.08%
2022/04/07	3	39.73	0	0.00	39.85	3	2,520	0.12%
2022/03/22	4	39.25	0	0.00	39.30	4	3,421	0.12%
2022/03/21	2	39.50	0	0.00	39.35	2	3,445	0.06%
2022/03/17	2	39.45	0	0.00	39.40	2	3,489	0.06%
2022/03/15	0	0.00	4	38.85	38.95	-4	3,583	-0.11%
2022/03/14	0.1	39.35	1	39.20	39.20	-0.9	3,581	-0.03%
2022/03/08	1	39.00	0	0.00	39.20	1	3,692	0.03%
2022/03/07	3	39.58	2	39.50	39.70	1	3,644	0.03%
2022/02/25	2	40.35	0	0.00	40.30	2	3,605	0.06%
2022/02/24	5.1	40.41	0	0.00	40.50	5.1	3,605	0.14%
2022/02/22	3	40.65	0	0.00	40.95	3	3,567	0.08%
2022/02/21	2	40.43	0	0.00	40.60	2	3,547	0.06%
2022/02/18	2	40.45	0	0.00	40.40	2	3,565	0.06%
2022/02/17	1	40.45	0	0.00	40.40	1	3,561	0.03%
2022/02/16	0	0.00	2	40.45	40.30	-2	3,549	-0.06%
2022/02/14	4	40.33	0	0.00	40.30	4	3,554	0.11%
2022/02/11	3	40.55	0	0.00	40.55	3	3,583	0.08%
2022/02/10	0.1	40.70	0	0.00	40.75	0.1	3,585	0.00%
2022/02/09	7	40.60	3	40.60	41.05	4	3,583	0.11%
2022/02/08	0	0.00	1	41.30	41.40	-1	3,504	-0.03%
2022/02/07	0	0.00	10	41.23	41.25	-10	3,498	-0.29%
2022/01/24	6	40.10	2	40.40	40.70	4	3,506	0.11%
2022/01/21	1	40.35	0	0.00	40.40	1	3,494	0.03%
2022/01/20	10	40.65	0	0.00	40.80	10	3,483	0.29%
2022/01/19	10	40.85	0	0.00	40.95	10	3,471	0.29%
2022/01/17	1	41.15	0	0.00	41.20	1	3,444	0.03%
2022/01/14	6	41.43	0	0.00	41.45	6	3,453	0.17%
2022/01/13	3	41.65	3	41.30	41.65	0	3,455	0.00%
2022/01/12	3	41.22	0	0.00	41.15	3	3,406	0.09%
2022/01/10	0	0.00	5	40.60	40.70	-5	3,340	-0.15%
2022/01/04	3	40.40	5	40.35	40.45	-2	3,318	-0.06%
2022/01/03	4	40.38	0	0.00	40.35	4	3,318	0.12%
2021/12/30	7	40.59	0	0.00	40.55	7	3,299	0.21%
2021/12/28	10	40.43	0	0.00	40.50	10	3,238	0.31%
2021/12/27	0	0.00	1	40.50	40.50	-1	3,215	-0.03%
2021/12/24	5	40.32	0	0.00	40.35	5	3,203	0.16%
2021/12/23	5	40.10	0	0.00	40.35	5	3,208	0.16%
2021/12/22	18	39.74	1	39.75	39.75	17	3,024	0.56%
2021/12/21	13	39.87	0	0.00	39.80	13	2,858	0.45%
2021/12/20	4	39.35	0	0.00	39.75	4	2,673	0.15%
2021/12/17	5	39.58	0	0.00	39.45	5	2,514	0.20%
2021/12/16	2	39.55	0	0.00	39.50	2	2,362	0.08%
2021/12/14	1	39.60	0	0.00	39.60	1	2,357	0.04%
2021/12/13	4	39.95	0	0.00	39.90	4	2,303	0.17%
2021/12/09	0	0.00	2	40.25	40.15	-2	2,197	-0.09%
2021/12/08	2	40.05	0	0.00	40.10	2	2,162	0.09%
2021/12/07	7	40.00	0	0.00	40.05	7	2,143	0.33%
2021/11/22	4	41.05	0	0.00	41.25	4	1,949	0.21%
2021/11/19	6	41.55	0	0.00	41.45	6	1,936	0.31%
2021/11/17	0	0.00	1	41.10	41.45	-1	1,927	-0.05%
2021/11/15	5	41.13	0	0.00	41.20	5	1,978	0.25%
2021/11/10	6	40.78	0	0.00	40.90	6	2,072	0.29%
2021/11/04	1	41.10	0	0.00	41.00	1	2,074	0.05%
2021/09/16	0	0.00	1	42.60	43.00	-1	1,800	-0.06%
2021/09/09	0	0.00	24	43.16	43.10	-24	1,867	-1.29%
2021/08/31	15	44.14	0	0.00	43.90	15	1,968	0.76%
2021/08/30	7	44.04	0	0.00	44.50	7	1,999	0.35%
2021/08/27	4	42.95	0	0.00	43.40	4	2,016	0.20%
2021/08/26	1	43.05	0	0.00	43.00	1	2,089	0.05%
2021/08/25	10	43.00	0	0.00	43.00	10	2,165	0.46%
2021/08/24	10	42.60	0	0.00	43.25	10	2,199	0.45%
2021/08/23	2	42.65	0	0.00	42.70	2	2,237	0.09%
2021/08/11	0	0.00	6	40.80	41.00	-6	2,115	-0.28%
2021/07/09	6	40.60	0	0.00	40.55	6	2,747	0.22%
2021/07/08	0	0.00	2	40.95	40.85	-2	2,747	-0.07%
2021/07/06	0	0.00	0.1	40.75	41.15	-0.1	2,764	0.00%
2021/07/05	0	0.00	0.1	40.30	40.25	-0.1	2,708	0.00%
2021/06/21	1	39.80	0	0.00	39.55	1	2,692	0.04%
2021/06/09	0.1	40.00	11	40.00	40.05	-10.9	2,592	-0.42%
2021/06/07	6	39.90	0	0.00	40.25	6	2,552	0.24%
2021/06/03	0.1	40.20	0	0.00	40.40	0.1	2,491	0.00%
2021/05/26	5	40.25	0	0.00	40.70	5	2,256	0.22%
2021/05/18	0	0.00	0.2	39.85	39.85	-0.2	2,405	-0.01%
2021/05/12	0.2	40.15	0	0.00	40.15	0.2	2,278	0.01%
2021/05/11	3	43.40	16	43.44	42.75	-13	2,191	-0.59%
2021/05/07	16	42.58	0	0.00	42.60	16	2,101	0.76%
2021/05/06	0	0.00	1	42.60	42.40	-1	2,093	-0.05%
2021/05/03	0	0.00	1	43.00	42.85	-1	2,016	-0.05%
2021/03/15	0	39.10	0	0.00	39.20	0	1,948	0.00%
2021/03/03	0	0.00	1	39.10	39.10	-1	1,975	-0.05%
2021/02/25	0	0.00	1	39.65	39.80	-1	1,951	-0.05%
2021/02/24	4	38.80	0	0.00	38.80	4	1,900	0.21%
2021/01/20	1	38.50	0	0.00	38.45	1	1,873	0.05%
2020/12/28	0	0.00	8	38.35	38.35	-8	1,822	-0.44%
2020/12/21	3	38.20	0	0.00	38.70	3	1,759	0.17%
2020/12/07	0	0.00	6	38.70	38.70	-6	1,560	-0.38%
2020/12/04	5	38.95	0	0.00	39.00	5	1,561	0.32%
2020/11/27	6	38.80	0	0.00	38.80	6	1,480	0.41%
2020/09/30	0	0.00	1	36.90	37.00	-1	1,504	-0.07%
2020/09/24	1	36.75	0	0.00	36.55	1	1,646	0.06%
2020/09/22	0	0.00	1	36.65	36.60	-1	1,679	-0.06%
2020/09/11	1	36.90	0	0.00	36.65	1	2,953	0.03%
2020/09/09	0	0.00	1	36.75	36.85	-1	3,112	-0.03%
2020/09/07	1	36.35	0	0.00	36.40	1	3,249	0.03%
2020/08/06	0	0.00	4	36.33	36.75	-4	4,186	-0.10%
2020/08/04	4	36.25	1	36.30	36.30	3	4,134	0.07%
2020/07/23	1	35.80	0	0.00	35.50	1	4,117	0.02%
2020/07/14	0	0.00	0.6	34.75	34.70	-0.6	4,092	-0.02%
2020/06/23	0.6	37.55	0	0.00	37.50	0.6	3,641	0.02%
2020/06/03	0	0.00	1	32.35	32.80	-1	2,933	-0.03%
2020/05/26	0	0.00	2	33.80	33.85	-2	2,745	-0.07%
2020/05/19	2	32.95	0	0.00	32.95	2	2,861	0.07%
2020/05/15	1	32.70	0	0.00	32.10	1	2,860	0.03%
2020/03/13	0	0.00	1	32.10	31.95	-1	2,179	-0.05%
2020/02/26	1	37.25	0	0.00	37.30	1	1,694	0.06%
2019/11/11	0	0.00	1	32.30	32.20	-1	1,140	-0.09%
2019/11/08	0	0.00	1	32.65	32.55	-1	1,201	-0.08%
2019/11/07	0	0.00	3	32.73	32.60	-3	1,218	-0.25%
2019/10/01	0	0.00	6	30.85	31.10	-6	1,816	-0.33%
2019/09/24	3	31.45	0	0.00	31.40	3	1,903	0.16%
2019/09/23	1	31.60	0	0.00	31.95	1	1,890	0.05%
2019/09/16	6	31.75	0	0.00	32.15	6	1,851	0.32%
2019/09/06	1	30.95	0	0.00	30.90	1	1,783	0.06%
2019/05/20	0	0.00	2	33.35	33.75	-2	1,091	-0.18%
2019/04/23	0	0.00	0.7	32.95	33.05	-0.7	1,111	-0.06%
2019/03/22	0.7	33.00	0	0.00	33.10	0.7	1,129	0.06%
2018/12/21	0	0.00	9	29.25	29.15	-9	1,090	-0.83%
2018/12/19	9	29.07	0	0.00	28.90	9	1,097	0.82%
2018/10/12	2	29.05	0	0.00	29.20	2	844	0.24%
2018/05/07	0	0.00	3	34.30	34.20	-3	1,114	-0.27%
2018/03/27	3	37.60	1	37.25	37.20	2	1,349	0.15%
2018/03/20	0	0.00	0.1	38.40	38.40	-0.1	1,345	-0.01%
2018/01/26	0	0.00	2	41.55	41.75	-2	1,378	-0.15%