京城銀 (2809)-永豐金-中和券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
2,097張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	55.40	0	0.00	56.20	0	3,897	0.00%
2024/04/23	1	55.89	46	56.10	56.20	-45	3,844	-1.17%
2024/04/22	0	0.00	14	55.24	55.90	-14	3,695	-0.38%
2024/04/19	5	53.60	1	52.60	54.00	4	3,479	0.12%
2024/04/18	0	53.70	27.1	55.24	56.90	-27	3,252	-0.83%
2024/04/17	0	0.00	1	55.40	55.50	-1	3,076	-0.03%
2024/04/16	10	54.20	3.2	55.92	54.50	6.8	3,048	0.22%
2024/04/15	0	0.00	3	56.10	56.40	-3	2,977	-0.10%
2024/04/12	0	55.30	1	56.20	55.20	-1	2,934	-0.03%
2024/04/11	0	0.00	1	55.80	56.00	-1	2,906	-0.03%
2024/04/09	0	0.00	3	55.50	55.60	-3	2,856	-0.11%
2024/04/08	0	54.30	0	0.00	55.00	0	2,827	0.00%
2024/04/03	0	0.00	2	55.20	55.30	-2	2,806	-0.07%
2024/03/29	0	51.70	0	51.40	51.60	0	2,668	0.00%
2024/03/28	0	0.00	0	51.60	51.60	0	2,643	0.00%
2024/03/27	0	0.00	0	51.00	51.00	0	2,648	0.00%
2024/03/26	0	0.00	0	50.70	50.50	0	2,679	0.00%
2024/03/25	0	51.10	0.1	51.70	50.90	-0.1	2,688	0.00%
2024/03/22	0	0.00	1	52.30	52.50	-1	2,684	-0.04%
2024/03/21	0	0.00	0	51.35	51.60	0	2,634	0.00%
2024/03/20	4	50.38	0	50.41	50.70	4	2,617	0.15%
2024/03/18	0	48.90	0	0.00	48.80	0	2,465	0.00%
2024/03/13	2	48.70	0	0.00	48.70	2	2,331	0.09%
2024/03/11	0	47.45	0	0.00	47.50	0	2,256	0.00%
2024/03/08	1	47.80	0	0.00	47.85	1	2,246	0.04%
2024/03/06	0	0.00	5	47.35	47.85	-5	2,127	-0.24%
2024/03/05	2	46.40	0	0.00	47.40	2	2,085	0.10%
2024/03/04	2	45.75	0	0.00	45.80	2	1,979	0.10%
2024/03/01	3	44.55	0	0.00	44.70	3	1,916	0.16%
2024/02/29	4	44.74	0	0.00	44.65	4	1,902	0.21%
2024/02/27	4	44.15	5	44.33	44.60	-1	1,828	-0.06%
2024/02/19	3	40.83	0	0.00	40.90	3	1,659	0.18%
2024/02/16	1	40.70	1	40.80	40.85	0	1,672	0.00%
2024/02/15	4	40.82	0	0.00	40.90	4	1,667	0.24%
2024/02/05	6	41.03	0	0.00	41.15	6	1,653	0.36%
2024/01/31	0	40.55	0	0.00	40.75	0	1,665	0.00%
2024/01/26	0	0.00	0	41.20	41.20	0	1,694	0.00%
2024/01/23	0	0.00	0	40.75	40.85	0	1,713	0.00%
2024/01/22	1	40.90	0	40.90	41.00	1	1,702	0.06%
2024/01/19	1	41.40	0	0.00	41.35	1	1,694	0.06%
2024/01/17	0	0.00	2	40.88	40.90	-2	1,644	-0.12%
2024/01/16	1	40.20	0	0.00	40.30	1	1,557	0.06%
2024/01/15	0	0.00	0	40.55	40.60	0	1,537	0.00%
2024/01/12	0	0.00	0	40.60	40.60	0	1,551	0.00%
2024/01/10	1	40.20	1	40.25	40.40	0	1,636	0.00%
2024/01/09	0	40.30	0	0.00	40.45	0	1,651	0.00%
2024/01/05	1	40.60	0	0.00	40.60	1	1,674	0.06%
2024/01/04	4	40.15	1	40.40	40.40	3	1,659	0.18%
2023/12/29	0	39.85	0	0.00	39.95	0	1,618	0.00%
2023/12/26	1	39.35	0	0.00	39.35	1	1,596	0.06%
2023/12/20	42	39.00	0	0.00	39.00	42	1,484	2.83%
2023/12/19	3	39.17	0	0.00	39.00	3	1,441	0.21%
2023/12/15	0	39.90	0	0.00	39.95	0	1,343	0.00%
2023/12/12	1	40.10	0	0.00	40.05	1	1,295	0.08%
2023/11/30	0	39.65	0	0.00	39.40	0	1,228	0.00%
2023/11/29	0	39.40	0	0.00	39.40	0	1,216	0.00%
2023/11/28	0	39.45	0	0.00	39.45	0	1,209	0.00%
2023/11/22	0	0.00	3	39.47	39.65	-3	1,206	-0.25%
2023/11/16	0	0.00	2	38.55	38.60	-2	1,145	-0.17%
2023/11/15	2	38.30	0	0.00	38.55	2	1,144	0.18%
2023/11/09	1	38.15	0	0.00	38.15	1	1,142	0.09%
2023/11/08	0	0.00	2	38.65	38.80	-2	1,149	-0.17%
2023/11/03	1	37.65	0	0.00	37.75	1	1,093	0.09%
2023/11/01	1	37.01	0	0.00	37.15	1	1,092	0.10%
2023/10/27	2	37.53	0	0.00	37.60	2	1,134	0.18%
2023/10/24	1	37.75	0	0.00	37.75	1	1,172	0.09%
2023/10/19	1	38.75	0	0.00	38.30	1	1,215	0.08%
2023/10/18	0	38.45	0	0.00	38.70	0	1,194	0.00%
2023/10/16	1	37.85	0	0.00	38.00	1	1,109	0.09%
2023/10/04	4	37.28	0	0.00	37.30	4	1,061	0.38%
2023/09/28	0	0.00	2.1	37.20	37.10	-2.1	1,055	-0.20%
2023/09/27	0	0.00	1	37.35	37.30	-1	1,119	-0.09%
2023/09/22	15	36.95	0	0.00	36.90	15	1,102	1.36%
2023/09/08	10	36.40	0	0.00	36.60	10	1,361	0.73%
2023/09/07	15	36.53	0	0.00	36.60	15	1,394	1.08%
2023/09/05	3	37.03	0	0.00	36.90	3	1,413	0.21%
2023/09/04	1	36.90	0	0.00	37.40	1	1,417	0.07%
2023/09/01	2	36.90	3	37.00	36.90	-1	1,459	-0.07%
2023/08/31	15	36.81	0	0.00	36.90	15	1,516	0.99%
2023/08/29	4	37.00	0	0.00	37.05	4	1,554	0.26%
2023/08/28	47	36.82	0	0.00	36.90	47	1,568	3.00%
2023/08/25	20	36.64	0	0.00	36.70	20	1,584	1.26%
2023/08/22	25	36.53	0	0.00	36.60	25	1,610	1.55%
2023/08/21	3	36.45	0	0.00	36.40	3	1,622	0.18%
2023/08/18	0	0.00	1	36.05	36.35	-1	1,643	-0.06%
2023/08/17	0	0.00	2	36.20	36.30	-2	1,660	-0.12%
2023/08/16	2	36.25	1	36.15	36.25	1	1,660	0.06%
2023/08/14	1	35.95	1	36.20	36.25	0	1,665	0.00%
2023/08/11	2	36.73	0	0.00	36.55	2	1,666	0.12%
2023/08/08	0	0.00	1	36.50	36.70	-1	1,666	-0.06%
2023/08/04	5	36.60	6	36.73	36.70	-1	1,646	-0.06%
2023/07/31	0	36.25	2	36.15	36.00	-2	1,590	-0.12%
2023/07/27	1	36.05	0	0.00	36.05	1	1,561	0.06%
2023/07/26	3	36.10	0	0.00	36.00	3	1,549	0.19%
2023/07/25	2	35.70	0	0.00	35.80	2	1,538	0.13%
2023/07/24	4	35.98	0	0.00	35.95	4	1,505	0.27%
2023/07/19	0	0.00	1	36.50	36.25	-1	1,479	-0.07%
2023/07/06	0	0.00	2	36.30	36.15	-2	1,432	-0.14%
2023/07/05	2	36.60	1	36.45	36.25	1	1,437	0.07%
2023/06/30	0	35.60	0	0.00	35.55	0	1,400	0.00%
2023/06/29	0	0.00	1	35.50	35.55	-1	1,409	-0.07%
2023/06/28	1	35.30	0	0.00	35.40	1	1,406	0.07%
2023/06/26	1	35.30	0	0.00	35.55	1	1,403	0.07%
2023/06/20	0	0.00	1	35.95	35.95	-1	1,368	-0.07%
2023/06/19	2	35.15	0	0.00	35.85	2	1,314	0.15%
2023/06/16	0.2	35.75	0	0.00	35.30	0.2	1,239	0.02%
2023/06/15	2	35.95	6	35.78	36.05	-4	1,170	-0.34%
2023/06/14	0	0.00	1	35.95	35.90	-1	1,149	-0.09%
2023/06/09	0	0.00	1.2	35.39	35.45	-1.2	1,120	-0.11%
2023/06/07	1	35.35	0	0.00	35.35	1	1,103	0.09%
2023/06/06	2	36.20	1	36.25	36.25	1	1,057	0.09%
2023/06/01	3	35.60	1	35.70	35.75	2	983	0.20%
2023/05/31	2	35.60	0	0.00	35.95	2	985	0.20%
2023/05/26	2	35.25	0	0.00	35.30	2	966	0.21%
2023/05/25	3	35.52	2	35.50	35.40	1	965	0.10%
2023/05/24	2	35.95	0	0.00	36.10	2	950	0.21%
2023/05/22	0	0.00	5	36.25	36.30	-5	910	-0.55%
2023/05/18	5	36.07	0	0.00	35.95	5	902	0.55%
2023/05/17	0	0.00	0	35.80	36.10	0	926	-0.01%
2023/05/16	0	0.00	1.1	35.55	35.40	-1.1	906	-0.12%
2023/05/10	3	35.70	6	35.65	35.45	-3	931	-0.32%
2023/05/09	3	35.85	0.2	35.79	35.60	2.8	942	0.30%
2023/05/04	0	0.00	0.3	35.73	35.60	-0.3	972	-0.03%
2023/05/03	1	35.40	0.1	35.35	35.15	0.9	962	0.09%
2023/05/02	0	0.00	0.2	35.35	35.45	-0.2	1,003	-0.01%
2023/04/28	0	35.10	0.2	35.07	35.25	-0.2	1,042	-0.02%
2023/04/27	0	0.00	0.3	34.95	34.85	-0.3	1,046	-0.03%
2023/04/26	0	0.00	0.4	34.85	34.90	-0.4	1,050	-0.04%
2023/04/21	0	0.00	1	34.65	34.65	-1	1,044	-0.10%
2023/04/11	1	34.55	0	0.00	34.80	1	1,149	0.09%
2023/04/07	0	0.00	4	35.45	35.45	-4	1,184	-0.34%
2023/04/06	0	0.00	0.2	35.45	35.45	-0.2	1,203	-0.02%
2023/03/31	4	35.30	1.2	35.32	35.25	2.8	1,253	0.22%
2023/03/29	0	0.00	3	34.60	34.65	-3	1,722	-0.17%
2023/03/27	4	34.54	0.2	34.73	34.60	3.8	2,242	0.17%
2023/03/21	0.2	33.75	0	0.00	33.90	0.2	2,601	0.01%
2023/03/17	0.1	33.65	0	0.00	33.55	0.1	2,712	0.00%
2023/03/16	1.4	33.64	0	0.00	33.40	1.4	2,751	0.05%
2023/03/13	0	0.00	1	34.35	34.60	-1	2,797	-0.04%
2023/03/08	0	0.00	2	35.10	35.00	-2	2,824	-0.07%
2023/03/07	0	0.00	1.3	35.07	35.05	-1.3	2,830	-0.05%
2023/03/03	0	0.00	0.2	34.60	34.60	-0.2	2,831	-0.01%
2023/03/01	3	33.85	0	0.00	33.80	3	2,856	0.11%
2023/02/23	206	34.38	346	34.10	34.10	-140	2,897	-4.83%	大買/大賣/鉅額交易
2023/02/16	0.2	34.28	0	0.00	34.20	0.2	2,993	0.01%
2023/02/15	0.5	34.34	0	0.00	34.10	0.5	3,022	0.02%
2023/02/13	0.1	34.55	0	0.00	34.55	0.1	3,073	0.00%
2023/02/10	0.3	34.83	0	0.00	34.75	0.3	3,067	0.01%
2023/02/07	0	0.00	1	35.35	35.40	-1	3,122	-0.03%
2023/02/02	0	0.00	0.1	35.10	35.20	-0.1	3,173	0.00%
2023/01/13	0.4	34.33	0	0.00	34.35	0.4	3,297	0.01%
2023/01/11	1	34.40	0	0.00	34.35	1	3,368	0.03%
2023/01/09	0	0.00	3	34.20	34.20	-3	3,360	-0.09%
2022/12/30	0	0.00	0.1	33.95	33.90	-0.1	3,370	0.00%
2022/12/28	1.3	33.14	0	0.00	33.15	1.3	3,372	0.04%
2022/12/27	0.1	33.55	0	0.00	33.55	0.1	3,342	0.00%
2022/12/26	2.4	33.58	0	0.00	33.55	2.4	3,320	0.07%
2022/12/23	2.3	34.00	0	0.00	33.90	2.3	3,319	0.07%
2022/12/20	1	33.35	0	0.00	34.10	1	2,809	0.04%
2022/12/19	2	33.85	0	0.00	33.75	2	2,605	0.08%
2022/12/16	1	35.80	0	0.00	35.80	1	2,301	0.04%
2022/12/14	1	35.95	0	0.00	36.00	1	2,010	0.05%
2022/12/12	0	0.00	3	35.80	35.85	-3	1,922	-0.16%
2022/12/09	0	0.00	10	35.85	35.80	-10	1,969	-0.51%
2022/12/08	0	0.00	1	35.20	35.30	-1	1,932	-0.05%
2022/12/06	1	34.50	0	0.00	34.25	1	1,922	0.05%
2022/12/02	0.2	34.90	0	0.00	34.95	0.2	1,888	0.01%
2022/11/25	1	35.05	1	35.25	35.00	0	1,846	0.00%
2022/11/23	0	0.00	2	35.35	35.15	-2	1,838	-0.11%
2022/11/22	0	0.00	3	35.08	35.45	-3	1,819	-0.16%
2022/11/21	0	0.00	8	34.56	34.55	-8	1,774	-0.45%
2022/11/18	0	0.00	6	34.53	34.80	-6	1,760	-0.34%
2022/11/17	0	0.00	2	34.55	34.70	-2	1,736	-0.12%
2022/11/16	0	0.00	6	33.90	34.20	-6	1,710	-0.35%
2022/11/15	0	0.00	2	34.40	34.35	-2	1,683	-0.12%
2022/11/14	0	0.00	5	34.80	35.05	-5	1,675	-0.30%
2022/11/11	1	34.60	2	34.50	34.60	-1	1,652	-0.06%
2022/11/10	0	0.00	3	34.05	34.35	-3	1,627	-0.18%
2022/11/09	0	0.00	1	33.70	33.75	-1	1,586	-0.06%
2022/11/08	0	0.00	2	32.75	32.75	-2	1,551	-0.13%
2022/11/07	0	0.00	2	32.70	32.80	-2	1,552	-0.13%
2022/09/14	1	34.30	0	0.00	34.25	1	1,287	0.08%
2022/09/13	1	34.95	0	0.00	34.85	1	1,305	0.08%
2022/09/08	0	0.00	2	35.55	35.75	-2	1,358	-0.15%
2022/09/07	4	34.19	0	0.00	34.20	4	1,333	0.30%
2022/09/05	10	35.50	0	0.00	35.45	10	1,335	0.75%
2022/08/26	0	0.00	5	36.25	36.10	-5	1,353	-0.37%
2022/08/22	20	36.15	0	0.00	36.40	20	1,376	1.45%
2022/08/19	10	36.00	0	0.00	36.10	10	1,388	0.72%
2022/08/18	0.4	36.25	0	0.00	35.95	0.4	1,389	0.03%
2022/08/16	30	36.35	4	36.48	36.55	26	1,484	1.75%
2022/08/15	20	36.20	0	0.00	36.35	20	1,536	1.30%
2022/07/21	10	32.65	0	0.00	33.00	10	1,867	0.54%
2022/07/19	20	32.55	0	0.00	32.90	20	1,906	1.05%
2022/07/15	30	32.82	0	0.00	32.75	30	1,917	1.56%
2022/07/12	0	0.00	1	34.20	34.00	-1	1,980	-0.05%
2022/07/08	0	0.00	4	34.36	34.35	-4	2,000	-0.20%
2022/07/07	0	0.00	1	33.25	32.75	-1	1,986	-0.05%
2022/07/05	1	34.00	12	34.05	33.40	-11	1,939	-0.57%
2022/07/01	2	34.75	0	0.00	34.35	2	1,989	0.10%
2022/06/23	0	0.00	1	36.25	36.35	-1	2,048	-0.05%
2022/06/21	0	0.00	2	36.23	36.10	-2	2,093	-0.10%
2022/06/20	0	0.00	1	36.10	35.40	-1	2,100	-0.05%
2022/06/17	0.2	36.00	2	36.00	35.75	-1.8	2,098	-0.09%
2022/05/30	0	0.00	0	36.00	35.85	0	2,348	0.00%
2022/05/25	1	35.35	0	0.00	35.50	1	2,415	0.04%
2022/05/24	1	36.09	1	35.75	35.75	0	2,435	0.00%
2022/05/23	1	38.20	6	38.23	38.35	-5	2,384	-0.21%
2022/05/20	1	38.15	0	0.00	38.20	1	2,385	0.04%
2022/05/18	1	37.75	0	0.00	37.75	1	2,361	0.04%
2022/05/17	0	0.00	0.1	37.50	37.45	-0.1	2,361	0.00%
2022/05/04	1	38.90	10	38.95	38.90	-9	2,404	-0.37%
2022/04/27	1	39.30	8	39.10	39.30	-7	2,467	-0.28%
2022/04/26	1	40.05	0	0.00	39.95	1	2,462	0.04%
2022/04/21	0	0.00	1	40.75	41.00	-1	2,415	-0.04%
2022/04/20	2	40.35	0	0.00	40.35	2	2,438	0.08%
2022/04/11	1	40.00	0	0.00	39.90	1	2,463	0.04%
2022/04/07	1	39.85	0	0.00	39.85	1	2,520	0.04%
2022/03/29	0	0.00	1	39.70	39.75	-1	2,724	-0.04%
2022/03/22	12	39.23	0	0.00	39.30	12	3,421	0.35%
2022/03/18	1	39.40	0	0.00	39.30	1	3,495	0.03%
2022/03/17	0	0.00	5	39.45	39.40	-5	3,489	-0.14%
2022/03/10	1	39.55	0	0.00	39.40	1	3,669	0.03%
2022/03/08	5	39.40	1	39.05	39.20	4	3,692	0.11%
2022/03/07	1	39.55	0	0.00	39.70	1	3,644	0.03%
2022/03/01	2	40.30	2	40.30	40.30	0	3,605	0.00%
2022/02/24	7.1	40.53	0	0.00	40.50	7.1	3,605	0.20%
2022/02/23	0	0.00	3	40.85	41.05	-3	3,579	-0.08%
2022/02/22	0	0.00	2	40.78	40.95	-2	3,567	-0.06%
2022/02/21	0	0.00	1	40.55	40.60	-1	3,547	-0.03%
2022/02/17	3	40.55	0	0.00	40.40	3	3,561	0.08%
2022/02/16	1	40.30	0	0.00	40.30	1	3,549	0.03%
2022/02/15	1	40.25	0	0.00	40.25	1	3,562	0.03%
2022/02/11	2	40.55	0	0.00	40.55	2	3,583	0.06%
2022/02/10	2	40.70	0	0.00	40.75	2	3,585	0.06%
2022/02/09	5	40.75	13	40.67	41.05	-8	3,583	-0.22%
2022/02/08	1	41.20	0	0.00	41.40	1	3,504	0.03%
2022/01/25	1	40.25	0	0.00	40.45	1	3,521	0.03%
2022/01/19	1	40.95	0	0.00	40.95	1	3,471	0.03%
2022/01/14	0	0.00	1	41.45	41.45	-1	3,453	-0.03%
2022/01/13	1	41.85	0	0.00	41.65	1	3,455	0.03%
2022/01/10	2	40.58	0	0.00	40.70	2	3,340	0.06%
2022/01/06	0	0.00	2	40.53	40.50	-2	3,313	-0.06%
2022/01/04	0	0.00	1	40.35	40.45	-1	3,318	-0.03%
2021/12/30	13	40.62	0	0.00	40.55	13	3,299	0.39%
2021/12/28	6	40.49	0	0.00	40.50	6	3,238	0.19%
2021/12/27	1	40.50	0	0.00	40.50	1	3,215	0.03%
2021/12/23	0	0.00	1	40.35	40.35	-1	3,208	-0.03%
2021/12/22	2	39.75	0	0.00	39.75	2	3,024	0.07%
2021/12/21	7	39.89	0	0.00	39.80	7	2,858	0.24%
2021/12/20	1	39.45	0	0.00	39.75	1	2,673	0.04%
2021/12/17	4	39.28	1	39.30	39.45	3	2,514	0.12%
2021/12/15	4	39.38	0	0.00	39.50	4	2,373	0.17%
2021/12/10	1	39.95	0	0.00	40.00	1	2,265	0.04%
2021/12/07	7	40.01	0	0.00	40.05	7	2,143	0.33%
2021/12/06	5	40.10	0	0.00	40.10	5	2,095	0.24%
2021/11/30	4	40.28	0	0.00	40.25	4	2,011	0.20%
2021/11/29	4	40.40	0	0.00	40.35	4	1,981	0.20%
2021/11/25	5	40.90	0	0.00	40.95	5	1,967	0.25%
2021/11/23	5	41.00	0	0.00	40.95	5	1,979	0.25%
2021/11/16	0	0.00	10	41.10	41.15	-10	1,934	-0.52%
2021/11/15	2	41.33	0	0.00	41.20	2	1,978	0.10%
2021/11/10	4	40.75	0	0.00	40.90	4	2,072	0.19%
2021/11/09	2	40.80	0	0.00	41.00	2	2,060	0.10%
2021/11/08	1	41.05	0	0.00	41.00	1	2,065	0.05%
2021/11/05	6	40.89	0	0.00	40.95	6	2,082	0.29%
2021/11/03	3	41.00	0	0.00	41.00	3	2,054	0.15%
2021/11/02	1	41.10	0	0.00	41.15	1	2,017	0.05%
2021/11/01	2	41.35	0	0.00	41.35	2	1,989	0.10%
2021/10/29	1	41.35	0	0.00	41.50	1	1,985	0.05%
2021/10/28	2	41.63	0	0.00	41.65	2	1,971	0.10%
2021/09/03	1	44.05	0	0.00	44.05	1	1,924	0.05%
2021/08/31	0	0.00	3	44.10	43.90	-3	1,968	-0.15%
2021/08/27	3	43.50	0	0.00	43.40	3	2,016	0.15%
2021/08/23	0	0.00	10	42.65	42.70	-10	2,237	-0.45%
2021/08/18	6	42.70	0	0.00	42.85	6	2,213	0.27%
2021/08/17	5	41.65	1	41.85	41.85	4	2,161	0.19%
2021/08/12	10	41.45	0	0.00	41.45	10	2,119	0.47%
2021/08/11	0	0.00	0.1	41.10	41.00	-0.1	2,115	0.00%
2021/08/05	10	40.65	0	0.00	40.65	10	2,223	0.45%
2021/07/29	1	40.60	0	0.00	40.60	1	2,444	0.04%
2021/07/16	0	0.00	3	40.60	40.65	-3	2,693	-0.11%
2021/07/15	11	40.54	0	0.00	40.50	11	2,696	0.41%
2021/07/06	0	0.00	1	41.15	41.15	-1	2,764	-0.04%
2021/06/07	0	0.00	2	40.05	40.25	-2	2,552	-0.08%
2021/06/03	0.1	40.20	2	40.35	40.40	-2	2,491	-0.08%
2021/06/02	0	0.00	8	41.56	41.65	-8	2,405	-0.33%
2021/05/31	5	41.24	0	0.00	41.10	5	2,314	0.22%
2021/05/21	0	0.00	1	40.00	40.50	-1	2,457	-0.04%
2021/05/20	2	39.55	2	39.63	39.70	0	2,448	0.00%
2021/05/19	1	39.90	2	39.78	39.65	-1	2,420	-0.04%
2021/05/18	2	39.83	0	0.00	39.85	2	2,405	0.08%
2021/05/17	2	38.48	0	0.00	38.65	2	2,398	0.08%
2021/05/14	1	39.45	0	0.00	39.50	1	2,352	0.04%
2021/05/13	10	40.00	0	0.00	39.65	10	2,315	0.43%
2021/05/12	0	0.00	5	41.80	40.15	-5	2,278	-0.22%
2021/05/11	0	0.00	1	42.70	42.75	-1	2,191	-0.05%
2021/05/10	1	43.20	0	0.00	43.40	1	2,123	0.05%
2021/05/06	4	42.40	0	42.40	42.40	4	2,093	0.19%
2021/05/05	5	42.60	0	0.00	42.55	5	2,083	0.24%
2021/04/29	1	42.95	6	42.95	43.25	-5	2,024	-0.25%
2021/04/28	5	42.80	3	43.63	43.70	2	1,966	0.10%
2021/04/27	0	0.00	22	41.31	41.50	-22	1,909	-1.15%
2021/04/23	10	40.20	0	0.00	40.05	10	1,835	0.54%
2021/04/21	1	40.75	0	0.00	40.55	1	1,803	0.06%
2021/04/19	2	40.80	0	0.00	40.75	2	1,791	0.11%
2021/04/15	1	40.35	0	0.00	40.45	1	1,804	0.06%
2021/04/13	0	0.00	1	41.00	40.80	-1	1,864	-0.05%
2021/04/09	0	40.00	0	0.00	39.90	0	1,805	0.00%
2021/04/08	0	0.00	5	40.10	40.05	-5	1,827	-0.27%
2021/04/07	1	40.10	0	0.00	40.10	1	1,846	0.05%
2021/04/06	12	39.60	0	0.00	39.65	12	1,817	0.66%
2021/03/31	0	0.00	1	39.40	39.40	-1	1,799	-0.06%
2021/03/25	1	38.85	0	0.00	39.15	1	1,900	0.05%
2021/03/19	1	38.80	0	0.00	38.75	1	1,956	0.05%
2021/03/18	0	0.00	13	39.15	39.05	-13	1,937	-0.67%
2021/02/26	3	39.10	0	0.00	39.20	3	1,947	0.15%
2021/02/25	1	39.15	0	0.00	39.80	1	1,951	0.05%
2021/02/24	2	38.80	0	0.00	38.80	2	1,900	0.11%
2021/02/03	5	39.10	0	0.00	38.95	5	1,724	0.29%
2021/01/22	1	38.20	0	0.00	38.25	1	1,774	0.06%
2021/01/21	1	38.70	0	0.00	38.65	1	1,780	0.06%
2021/01/08	1	40.10	0	0.00	40.40	1	1,912	0.05%
2021/01/07	0	0.00	1	40.20	39.95	-1	1,899	-0.05%
2021/01/06	1	39.30	0	0.00	39.30	1	1,848	0.05%
2020/12/28	0	0.00	1	38.30	38.35	-1	1,822	-0.05%
2020/12/21	2	38.20	0	0.00	38.70	2	1,759	0.11%
2020/12/17	3	38.50	0	0.00	38.50	3	1,671	0.18%
2020/12/03	1	38.85	0	0.00	38.85	1	1,546	0.06%
2020/11/30	0	0.00	12	38.54	38.20	-12	1,507	-0.80%
2020/11/24	2	38.45	0	0.00	38.40	2	1,472	0.14%
2020/10/16	0	0.00	2	39.35	39.40	-2	1,445	-0.14%
2020/10/14	0	0.00	5	39.00	38.95	-5	1,478	-0.34%
2020/10/07	0	0.00	1	38.25	38.10	-1	1,476	-0.07%
2020/09/30	0	0.00	10	36.86	37.00	-10	1,504	-0.66%
2020/09/18	0	0.00	0.3	36.90	37.05	-0.3	1,890	-0.02%
2020/09/15	0	0.00	1	36.95	37.15	-1	2,604	-0.04%
2020/08/21	0	0.00	2	37.20	37.30	-2	4,097	-0.05%
2020/08/13	3	36.80	3	36.88	36.90	0	4,184	0.00%
2020/08/11	2	36.03	0	0.00	35.85	2	4,175	0.05%
2020/08/10	0	0.00	1	36.30	36.25	-1	4,181	-0.02%
2020/08/06	1	36.90	0	0.00	36.75	1	4,186	0.02%
2020/08/03	2	36.23	0	0.00	35.90	2	4,127	0.05%
2020/07/28	4	34.73	0	0.00	34.70	4	4,075	0.10%
2020/07/21	5	35.30	1	36.00	35.60	4	4,119	0.10%
2020/07/15	3	35.32	0	0.00	35.50	3	4,080	0.07%
2020/07/14	3	34.87	1	35.05	34.70	2	4,092	0.05%
2020/07/08	2	35.38	2	35.60	35.60	0	4,041	0.00%
2020/07/06	0	0.00	1	35.90	35.90	-1	4,023	-0.02%
2020/07/03	1	35.40	0	0.00	35.40	1	3,995	0.03%
2020/07/01	2	35.85	0	0.00	35.50	2	3,999	0.05%
2020/06/29	2	36.45	0	0.00	36.20	2	3,959	0.05%
2020/06/23	0	0.00	2	37.68	37.50	-2	3,641	-0.05%
2020/06/15	1	36.30	0	0.00	35.05	1	3,061	0.03%
2020/06/10	1	37.45	1	36.95	37.15	0	3,161	0.00%
2020/06/09	1	37.10	1	37.05	37.25	0	3,172	0.00%
2020/05/27	0	0.00	6	34.05	34.10	-6	2,856	-0.21%
2020/05/20	6	32.90	0	0.00	32.90	6	2,802	0.21%
2020/05/19	0	0.00	3	32.95	32.95	-3	2,861	-0.10%
2020/05/13	0	0.00	3	32.65	32.65	-3	2,839	-0.11%
2020/05/11	1	32.65	1	32.60	32.60	0	2,835	0.00%
2020/04/28	3	30.25	0	0.00	30.40	3	2,868	0.10%
2020/04/27	0	0.00	1	30.50	30.50	-1	2,921	-0.03%
2020/04/17	0	0.00	1	30.50	30.60	-1	2,885	-0.03%
2020/04/13	1	30.00	0	0.00	29.70	1	2,985	0.03%
2020/03/25	10	28.90	0	0.00	28.75	10	2,876	0.35%
2020/03/23	1	26.10	0	0.00	26.10	1	2,779	0.04%
2020/03/19	0	0.00	13	26.25	25.65	-13	2,670	-0.49%
2020/03/18	0	0.00	2	28.95	28.45	-2	2,510	-0.08%
2020/03/13	3	30.60	0	0.00	31.95	3	2,179	0.14%
2020/03/02	0	0.00	1	35.95	35.95	-1	1,772	-0.06%
2020/02/26	1	37.30	0	0.00	37.30	1	1,694	0.06%
2020/02/25	0	0.00	20	37.35	37.35	-20	1,678	-1.19%
2020/02/13	0	0.00	2	35.70	35.70	-2	1,422	-0.14%
2020/01/20	4	35.28	0	0.00	35.55	4	1,255	0.32%
2020/01/13	1	34.70	0	0.00	34.85	1	1,225	0.08%
2020/01/09	1	34.60	0	0.00	34.45	1	1,225	0.08%
2020/01/08	1	34.90	10	34.90	34.70	-9	1,213	-0.74%
2020/01/07	10	35.45	1	34.95	35.60	9	1,175	0.77%
2019/12/09	0	0.00	1	33.10	33.05	-1	970	-0.10%
2019/10/04	1	30.85	0	0.00	30.85	1	1,553	0.06%
2019/10/01	0	0.00	0.7	31.00	31.10	-0.7	1,816	-0.04%
2019/09/19	1	31.65	0	0.00	31.80	1	1,875	0.05%
2019/09/16	5	31.85	0	0.00	32.15	5	1,851	0.27%
2019/08/14	1	30.75	0	0.00	30.45	1	1,801	0.06%
2019/08/08	3	30.05	0	0.00	30.05	3	1,728	0.17%
2019/08/06	0	0.00	30	30.25	30.25	-30	1,657	-1.81%
2019/07/02	3	34.05	0	0.00	34.00	3	962	0.31%
2019/06/06	30	33.60	0	0.00	33.45	30	1,070	2.80%
2019/06/05	0	0.00	5	33.75	33.65	-5	1,072	-0.47%
2019/06/04	5	33.65	0	0.00	33.75	5	1,069	0.47%
2019/05/22	0	0.00	4	34.05	34.20	-4	1,104	-0.36%
2019/05/20	4	33.65	0	0.00	33.75	4	1,091	0.37%
2019/05/17	20	33.15	10	33.25	33.10	10	1,078	0.93%
2019/05/06	10	33.00	0	0.00	33.10	10	1,112	0.90%
2019/04/24	1	33.00	0	0.00	32.80	1	1,107	0.09%
2019/04/23	2	32.85	0	0.00	33.05	2	1,111	0.18%
2019/04/17	0	0.00	1	32.65	32.85	-1	1,127	-0.09%
2019/04/16	0	0.00	1	32.60	32.55	-1	1,126	-0.09%
2019/04/15	0	0.00	1	32.75	32.80	-1	1,125	-0.09%
2019/03/29	2	32.20	0	0.00	32.00	2	1,129	0.18%
2019/03/26	1	32.15	0	0.00	32.10	1	1,108	0.09%
2019/03/22	0	0.00	1	33.10	33.10	-1	1,129	-0.09%
2019/03/21	1	32.75	0	0.00	32.95	1	1,134	0.09%
2019/03/19	1	33.70	0	0.00	33.70	1	1,081	0.09%
2019/03/18	0	0.00	1	33.85	34.00	-1	1,080	-0.09%
2019/03/14	1	33.50	0	0.00	33.40	1	1,069	0.09%
2019/03/13	0	0.00	5	33.85	33.70	-5	1,062	-0.47%
2019/03/11	0	0.00	1	34.30	34.10	-1	1,060	-0.09%
2019/03/08	1	33.70	0	0.00	34.05	1	1,064	0.09%
2019/03/07	2	34.35	0	0.00	33.90	2	1,065	0.19%
2019/03/06	5	34.40	1	34.10	34.25	4	1,053	0.38%
2019/03/05	1	32.65	0	0.00	32.80	1	995	0.10%
2019/03/04	0	0.00	3	33.40	33.45	-3	977	-0.31%
2019/02/27	3	32.50	0	0.00	33.00	3	980	0.31%
2019/01/30	3	29.20	2.1	29.21	29.15	0.9	960	0.10%
2018/11/06	0	0.00	1	28.80	28.85	-1	977	-0.10%
2018/11/05	1	28.20	0	0.00	28.40	1	966	0.10%
2018/10/12	3	29.10	0	0.00	29.20	3	844	0.36%
2018/10/09	3	30.45	0	0.00	30.40	3	798	0.38%
2018/09/17	5	30.65	0	0.00	30.60	5	725	0.69%
2018/07/17	0	0.00	1	32.00	31.80	-1	1,074	-0.09%
2018/07/12	0	0.00	0.1	31.95	31.90	-0.1	1,109	-0.01%
2018/07/04	0	0.00	1	31.70	31.80	-1	1,153	-0.09%
2018/07/03	0	0.00	1	31.75	31.60	-1	1,176	-0.08%
2018/07/02	0	0.00	1	31.90	31.85	-1	1,175	-0.09%
2018/06/28	0	0.00	6	32.70	32.40	-6	1,157	-0.52%
2018/06/27	0	0.00	6	33.02	33.00	-6	1,148	-0.52%
2018/06/15	0	0.00	2	33.60	33.95	-2	1,141	-0.18%
2018/06/13	0	0.00	5	34.00	33.90	-5	1,130	-0.44%
2018/06/11	1	33.70	0	0.00	33.75	1	1,166	0.09%
2018/06/07	0	0.00	10	34.50	34.30	-10	1,170	-0.85%
2018/06/06	0	0.00	1	34.55	34.60	-1	1,178	-0.08%
2018/06/04	16	35.89	0	0.00	36.00	16	1,120	1.43%
2018/06/01	4	35.20	0	0.00	35.40	4	1,060	0.38%
2018/05/28	1	35.20	0	0.00	35.20	1	1,084	0.09%
2018/05/22	1	34.50	0	0.00	34.80	1	1,089	0.09%
2018/05/17	0	0.00	1	34.70	34.70	-1	1,087	-0.09%
2018/05/16	1	34.25	0	0.00	34.05	1	1,085	0.09%
2018/05/14	1	35.10	0	0.00	35.00	1	1,126	0.09%
2018/05/09	0	0.00	1	34.45	34.40	-1	1,111	-0.09%
2018/05/08	0	0.00	1	34.25	34.40	-1	1,116	-0.09%
2018/05/07	2	34.05	0	0.00	34.20	2	1,114	0.18%
2018/05/04	1	34.50	0	0.00	34.15	1	1,114	0.09%
2018/04/30	0	0.00	2	35.53	35.60	-2	1,088	-0.18%
2018/04/27	2	35.23	0	0.00	35.20	2	1,096	0.18%
2018/04/24	1	35.45	1	35.75	35.60	0	1,146	0.00%
2018/04/23	0	0.00	1	35.80	35.70	-1	1,170	-0.09%
2018/04/20	0	0.00	1	35.50	35.50	-1	1,178	-0.08%
2018/04/17	0	0.00	1	35.35	35.30	-1	1,264	-0.08%
2018/04/16	2	35.28	0	0.00	35.10	2	1,270	0.16%
2018/04/13	2	36.03	0	0.00	35.75	2	1,274	0.16%
2018/03/29	1	36.80	0	0.00	36.90	1	1,363	0.07%
2018/03/12	0	0.00	1	38.60	38.60	-1	1,378	-0.07%
2018/03/09	0	0.00	5	37.80	37.85	-5	1,383	-0.36%
2018/03/08	0	0.00	3	37.55	37.55	-3	1,449	-0.21%
2018/03/07	4	37.64	0	0.00	37.85	4	1,475	0.27%
2018/03/06	1	37.70	0	0.00	37.45	1	1,537	0.07%
2018/03/05	2	37.30	3	37.25	37.30	-1	1,571	-0.06%
2018/03/02	2	39.10	0	0.00	38.90	2	1,522	0.13%
2018/03/01	3	39.80	0	0.00	39.60	3	1,508	0.20%
2018/02/21	0	0.00	5	40.25	40.30	-5	1,501	-0.33%
2018/02/06	0	0.00	6	38.73	39.10	-6	1,443	-0.42%
2018/02/01	2	41.68	0	0.00	41.45	2	1,399	0.14%
2018/01/31	0	0.00	5	41.35	41.75	-5	1,395	-0.36%
2018/01/18	0	0.00	1	42.60	41.90	-1	1,310	-0.08%
2018/01/15	1	41.40	0	0.00	41.10	1	1,230	0.08%
2018/01/12	0	0.00	2	42.00	42.05	-2	1,240	-0.16%
2018/01/05	0	0.00	2	40.00	40.15	-2	1,148	-0.17%
2018/01/04	0	0.00	1	38.50	38.50	-1	1,108	-0.09%