京城銀 (2809)-永豐金-板橋券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
60.0
漲跌
▲1.6
漲幅
+2.74%
成交量
6,449張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	0	37.60	0	0.00	37.65	0	1,079	0.00%
2023/09/26	0	0.00	0	37.20	37.40	0	1,118	0.00%
2023/09/08	0	0.00	10	36.40	36.60	-10	1,361	-0.73%
2023/09/05	0	0.00	5	36.95	36.90	-5	1,413	-0.35%
2023/09/04	0	0.00	1	37.35	37.40	-1	1,417	-0.07%
2023/08/30	0	0.00	1	37.15	37.15	-1	1,549	-0.06%
2023/08/28	1	36.70	0	0.00	36.90	1	1,568	0.06%
2023/08/24	0	36.60	0	0.00	36.55	0	1,584	0.00%
2023/08/17	3	36.12	0	0.00	36.30	3	1,660	0.18%
2023/08/16	0	0.00	1	36.25	36.25	-1	1,660	-0.06%
2023/08/15	0	0.00	1	36.45	36.45	-1	1,663	-0.06%
2023/08/14	0	0.00	1.3	36.11	36.25	-1.3	1,665	-0.08%
2023/08/11	2	36.50	0	0.00	36.55	2	1,666	0.12%
2023/08/10	0	0.00	1	36.60	36.55	-1	1,671	-0.06%
2023/07/25	2	35.68	0	0.00	35.80	2	1,538	0.13%
2023/07/24	1	36.00	0	0.00	35.95	1	1,505	0.07%
2023/07/17	1	36.25	0	0.00	36.35	1	1,459	0.07%
2023/07/07	0	0.00	50	36.15	36.10	-50	1,430	-3.50%
2023/07/05	0	0.00	1	36.60	36.25	-1	1,437	-0.07%
2023/06/16	1	35.45	12.9	35.46	35.30	-11.9	1,239	-0.96%
2023/06/15	0	0.00	6	35.83	36.05	-6	1,170	-0.51%
2023/06/14	0	0.00	3	35.60	35.90	-3	1,149	-0.26%
2023/06/13	0	0.00	1	35.75	35.75	-1	1,156	-0.09%
2023/06/07	4	35.38	0	0.00	35.35	4	1,103	0.36%
2023/06/06	0	0.00	1	36.25	36.25	-1	1,057	-0.09%
2023/06/05	0	0.00	3	36.17	36.10	-3	1,010	-0.30%
2023/06/01	6	35.62	0.3	35.80	35.75	5.7	983	0.58%
2023/05/30	0.2	35.45	0	0.00	35.40	0.2	959	0.02%
2023/05/29	0.1	35.50	0	0.00	35.35	0.1	964	0.01%
2023/05/26	0	35.35	0	0.00	35.30	0	966	0.00%
2023/05/25	5	35.40	0	0.00	35.40	5	965	0.52%
2023/05/24	5	35.80	0	0.00	36.10	5	950	0.53%
2023/05/23	1	35.70	0	0.00	35.90	1	931	0.11%
2023/05/19	0	0.00	1	36.15	36.15	-1	899	-0.11%
2023/05/18	0	0.00	1	36.10	35.95	-1	902	-0.11%
2023/05/17	0	0.00	1	35.90	36.10	-1	926	-0.11%
2023/05/03	0	0.00	1	35.40	35.15	-1	962	-0.10%
2023/04/13	0.1	34.70	1	34.70	34.55	-1	1,110	-0.09%
2023/04/11	5	34.65	5	34.80	34.80	0	1,149	0.00%
2023/04/10	0	0.00	4	34.55	34.70	-4	1,180	-0.34%
2023/04/06	1	35.25	2	35.35	35.45	-1	1,203	-0.08%
2023/03/31	0	0.00	1	35.25	35.25	-1	1,253	-0.08%
2023/03/29	0	0.00	1	34.70	34.65	-1	1,722	-0.06%
2023/03/28	0	0.00	3	34.70	34.70	-3	1,940	-0.15%
2023/03/24	1	34.50	0	0.00	34.20	1	2,463	0.04%
2023/03/16	3	33.55	0	0.00	33.40	3	2,751	0.11%
2023/03/14	1	34.35	0	0.00	34.20	1	2,756	0.04%
2023/03/06	0	0.00	1	34.75	34.70	-1	2,830	-0.04%
2023/03/03	0	0.00	0.5	34.60	34.60	-0.5	2,831	-0.02%
2023/03/02	1	33.75	0	0.00	33.95	1	2,833	0.04%
2023/03/01	2	33.90	0	0.00	33.80	2	2,856	0.07%
2023/02/23	6	34.19	1	34.25	34.10	5	2,897	0.17%
2023/02/22	1	34.15	0	0.00	34.20	1	2,900	0.03%
2023/02/08	0	0.00	1	35.40	35.30	-1	3,102	-0.03%
2023/02/03	0	0.00	1	35.40	35.40	-1	3,152	-0.03%
2023/01/10	0	0.00	1	34.25	34.25	-1	3,371	-0.03%
2022/12/30	0	0.00	1	33.80	33.90	-1	3,370	-0.03%
2022/12/28	1	33.15	0	0.00	33.15	1	3,372	0.03%
2022/12/27	1	33.50	0	0.00	33.55	1	3,342	0.03%
2022/12/26	1	33.55	0	0.00	33.55	1	3,320	0.03%
2022/12/21	2	33.58	0	0.00	34.15	2	3,034	0.07%
2022/12/20	10	33.50	1	34.15	34.10	9	2,809	0.32%
2022/12/19	7.5	33.85	0	0.00	33.75	7.5	2,605	0.29%
2022/12/06	1	34.40	0	0.00	34.25	1	1,922	0.05%
2022/12/05	2	35.10	0	0.00	35.10	2	1,904	0.10%
2022/12/01	0	35.20	0	0.00	35.30	0	1,894	0.00%
2022/11/15	0	34.35	0	0.00	34.35	0	1,683	0.00%
2022/10/17	0	0.00	1	30.65	30.90	-1	1,161	-0.09%
2022/10/06	1	32.20	0	0.00	32.35	1	1,262	0.08%
2022/10/05	0	32.95	0	0.00	33.00	0	1,273	0.00%
2022/09/26	1	33.50	0	0.00	33.55	1	1,342	0.07%
2022/09/19	0	0.00	4	34.20	34.05	-4	1,372	-0.29%
2022/09/16	2.2	33.98	0	0.00	33.95	2.2	1,385	0.16%
2022/09/14	3	34.30	0	0.00	34.25	3	1,287	0.23%
2022/09/13	2	34.65	0	0.00	34.85	2	1,305	0.15%
2022/09/07	2	34.23	0	0.00	34.20	2	1,333	0.15%
2022/09/01	2	34.80	0	0.00	35.05	2	1,352	0.15%
2022/08/30	1	35.25	0	0.00	35.15	1	1,342	0.07%
2022/08/29	1	35.60	0	0.00	35.60	1	1,347	0.07%
2022/08/22	0	0.00	20	36.45	36.40	-20	1,376	-1.45%
2022/08/19	0	0.00	3	35.95	36.10	-3	1,388	-0.22%
2022/08/18	0.1	36.05	0	0.00	35.95	0.1	1,389	0.00%
2022/08/17	0	0.00	2	36.60	36.55	-2	1,414	-0.14%
2022/08/09	2	35.78	0	0.00	35.95	2	1,639	0.12%
2022/08/08	1	35.40	1	35.40	35.60	0	1,666	0.00%
2022/08/02	0	0.00	0.5	34.60	34.60	-0.5	1,776	-0.03%
2022/07/27	1	33.75	0	0.00	33.95	1	1,825	0.05%
2022/07/19	1	32.55	0	0.00	32.90	1	1,906	0.05%
2022/07/13	1	33.65	1	33.50	33.40	0	1,999	0.00%
2022/07/11	0	0.00	2	34.30	34.30	-2	1,983	-0.10%
2022/07/08	21	34.83	0	0.00	34.35	21	2,000	1.05%
2022/07/06	2.1	32.60	0	0.00	32.00	2.1	1,968	0.11%
2022/07/05	1.3	34.26	0	0.00	33.40	1.3	1,939	0.07%
2022/07/04	3	34.35	1	34.85	34.75	2	1,912	0.10%
2022/07/01	3	34.77	1	34.50	34.35	2	1,989	0.10%
2022/06/30	2.1	34.85	0	0.00	35.40	2.1	2,003	0.10%
2022/06/29	1	35.65	0	0.00	35.65	1	1,984	0.05%
2022/06/24	2	36.10	0	0.00	36.25	2	2,043	0.10%
2022/06/20	0	0.00	1	35.90	35.40	-1	2,100	-0.05%
2022/06/17	1	35.95	0	0.00	35.75	1	2,098	0.05%
2022/06/16	0	0.00	1	36.45	36.30	-1	2,055	-0.05%
2022/06/10	1	36.30	0	0.00	36.50	1	2,144	0.05%
2022/06/09	0	0.00	1	36.90	36.70	-1	2,155	-0.05%
2022/06/08	1	36.60	0	0.00	36.85	1	2,159	0.05%
2022/06/07	2	36.60	5	36.59	36.60	-3	2,169	-0.14%
2022/06/01	1	35.85	0	0.00	35.90	1	2,299	0.04%
2022/05/30	0	0.00	0.1	35.90	35.85	-0.1	2,348	0.00%
2022/05/27	0	0.00	0.2	35.73	35.55	-0.2	2,362	-0.01%
2022/05/26	0	0.00	0.3	35.65	35.60	-0.3	2,380	-0.01%
2022/05/25	0	0.00	0.2	35.55	35.50	-0.2	2,415	-0.01%
2022/05/24	2.1	36.00	0	0.00	35.75	2.1	2,435	0.08%
2022/05/23	0	0.00	0.2	38.23	38.35	-0.2	2,384	-0.01%
2022/05/18	0.1	37.90	0	0.00	37.75	0.1	2,361	0.00%
2022/05/17	2	37.45	0.3	37.52	37.45	1.7	2,361	0.07%
2022/05/16	0	0.00	0.2	37.60	37.55	-0.2	2,349	-0.01%
2022/05/13	0	0.00	1.7	37.62	37.55	-1.7	2,347	-0.07%
2022/05/10	1	37.80	1	37.95	37.80	0	2,324	0.00%
2022/05/09	6.1	37.75	0	0.00	37.60	6.1	2,390	0.26%
2022/05/06	1	38.40	0	0.00	38.50	1	2,382	0.04%
2022/05/05	1.1	38.71	0	0.00	38.85	1.1	2,409	0.04%
2022/05/03	2	38.85	0	0.00	38.90	2	2,432	0.08%
2022/04/28	2	38.95	0	0.00	39.05	2	2,468	0.08%
2022/04/27	0	0.00	2	39.10	39.30	-2	2,467	-0.08%
2022/04/22	2	40.70	0	0.00	40.80	2	2,399	0.08%
2022/04/19	0.1	40.55	9	40.55	40.55	-9	2,391	-0.37%
2022/04/12	3	39.85	0	0.00	39.95	3	2,457	0.12%
2022/04/11	0	0.00	0.2	40.45	39.90	-0.2	2,463	-0.01%
2022/04/07	3.1	39.80	0	0.00	39.85	3.1	2,520	0.12%
2022/04/01	0.1	40.30	2	40.25	40.35	-1.9	2,510	-0.08%
2022/03/30	0	0.00	18	40.10	40.10	-18	2,550	-0.71%
2022/03/29	0.1	39.80	0.2	39.80	39.75	-0.1	2,724	0.00%
2022/03/22	4.1	39.34	0	0.00	39.30	4.1	3,421	0.12%
2022/03/18	2.1	39.46	0	0.00	39.30	2.1	3,495	0.06%
2022/03/17	2	39.35	0	0.00	39.40	2	3,489	0.06%
2022/03/11	1	39.35	0	0.00	39.30	1	3,614	0.03%
2022/03/10	2.1	39.51	0	0.00	39.40	2.1	3,669	0.06%
2022/03/09	3	39.13	0	0.00	39.20	3	3,689	0.08%
2022/03/08	3	39.18	1	39.20	39.20	2	3,692	0.05%
2022/03/07	4.1	39.70	0	0.00	39.70	4.1	3,644	0.11%
2022/03/04	1	40.25	0	0.00	40.15	1	3,625	0.03%
2022/03/02	0	0.00	0.5	40.45	40.60	-0.5	3,619	-0.01%
2022/03/01	0	0.00	2.3	40.46	40.30	-2.3	3,605	-0.06%
2022/02/25	2	40.35	1	40.55	40.30	1	3,605	0.03%
2022/02/24	4	40.43	0	0.00	40.50	4	3,605	0.11%
2022/02/23	0	0.00	0.3	41.00	41.05	-0.3	3,579	-0.01%
2022/02/21	0	0.00	6	40.35	40.60	-6	3,547	-0.17%
2022/02/17	1	40.50	0	0.00	40.40	1	3,561	0.03%
2022/02/16	0.6	40.50	0	0.00	40.30	0.6	3,549	0.02%
2022/02/15	6	40.25	0	0.00	40.25	6	3,562	0.17%
2022/02/11	1	40.55	0	0.00	40.55	1	3,583	0.03%
2022/02/09	0.3	40.70	0	0.00	41.05	0.3	3,583	0.01%
2022/01/25	1	40.25	0	0.00	40.45	1	3,521	0.03%
2022/01/24	1	40.10	0	0.00	40.70	1	3,506	0.03%
2022/01/21	4	40.39	0	0.00	40.40	4	3,494	0.11%
2022/01/20	2	40.63	2	40.65	40.80	0	3,483	0.00%
2022/01/19	2	40.88	0	0.00	40.95	2	3,471	0.06%
2022/01/14	0	0.00	6	41.45	41.45	-6	3,453	-0.17%
2022/01/13	2	41.33	1	41.55	41.65	1	3,455	0.03%
2022/01/12	0	0.00	0.1	41.30	41.15	-0.1	3,406	0.00%
2022/01/11	0	0.00	3	41.18	41.25	-3	3,389	-0.09%
2022/01/07	0	0.00	31	40.65	40.50	-31	3,332	-0.93%
2022/01/06	1	40.50	0	0.00	40.50	1	3,313	0.03%
2022/01/03	2	40.38	2	40.33	40.35	0	3,318	0.00%
2021/12/29	3.1	40.64	0	0.00	40.75	3.1	3,272	0.09%
2021/12/28	0	0.00	10	40.55	40.50	-10	3,238	-0.31%
2021/12/27	3	40.47	10	40.51	40.50	-7	3,215	-0.22%
2021/12/24	0	0.00	7	40.41	40.35	-7	3,203	-0.22%
2021/12/22	2	39.75	0	0.00	39.75	2	3,024	0.07%
2021/12/21	2	39.80	0	0.00	39.80	2	2,858	0.07%
2021/12/20	1	39.30	0	0.00	39.75	1	2,673	0.04%
2021/12/17	4.1	39.28	0	0.00	39.45	4.1	2,514	0.16%
2021/12/16	12	39.35	0	0.00	39.50	12	2,362	0.51%
2021/12/15	51	39.35	0	0.00	39.50	51	2,373	2.15%
2021/12/14	5	39.71	0	0.00	39.60	5	2,357	0.21%
2021/12/13	6	39.93	0	0.00	39.90	6	2,303	0.26%
2021/12/10	8	39.95	0	0.00	40.00	8	2,265	0.35%
2021/12/08	1	40.10	0	0.00	40.10	1	2,162	0.05%
2021/12/06	16	40.13	0	0.00	40.10	16	2,095	0.76%
2021/12/03	10	40.46	0	0.00	40.50	10	2,058	0.49%
2021/12/01	0.1	40.35	0	0.00	40.60	0.1	2,011	0.00%
2021/11/29	2.2	40.42	0	0.00	40.35	2.2	1,981	0.11%
2021/11/24	10	41.05	0	0.00	41.05	10	1,981	0.50%
2021/11/18	0	0.00	10	41.85	41.80	-10	1,940	-0.52%
2021/11/17	15	41.35	0.1	41.45	41.45	14.9	1,927	0.77%
2021/11/15	0.1	41.20	0	0.00	41.20	0.1	1,978	0.01%
2021/11/12	0.1	41.20	0	0.00	41.35	0.1	2,025	0.00%
2021/11/05	0.1	40.95	0	0.00	40.95	0.1	2,082	0.00%
2021/10/01	0	41.60	0	0.00	41.45	0	1,882	0.00%
2021/09/22	2	41.58	0	0.00	41.00	2	1,888	0.11%
2021/09/13	0	0.00	4	43.20	43.30	-4	1,810	-0.22%
2021/09/10	0	0.00	37	43.00	43.20	-37	1,838	-2.01%
2021/09/08	7	43.65	0	0.00	43.40	7	1,892	0.37%
2021/09/07	0	0.00	21	42.85	43.00	-21	1,898	-1.11%
2021/09/01	0	0.00	3	44.35	44.45	-3	1,956	-0.15%
2021/08/30	5	43.95	0	0.00	44.50	5	1,999	0.25%
2021/08/27	0	0.00	2	43.00	43.40	-2	2,016	-0.10%
2021/08/26	0	0.00	2	43.00	43.00	-2	2,089	-0.10%
2021/08/19	31	42.89	3	42.90	42.95	28	2,250	1.24%
2021/08/16	0	0.00	1	41.05	40.85	-1	2,109	-0.05%
2021/08/13	26	41.40	0	0.00	41.30	26	2,114	1.23%
2021/07/26	1	40.70	0	0.00	40.60	1	2,520	0.04%
2021/07/21	0	0.00	1	40.80	40.95	-1	2,694	-0.04%
2021/07/12	1	40.75	1	40.80	40.90	0	2,746	0.00%
2021/07/09	0	0.00	4	40.50	40.55	-4	2,747	-0.15%
2021/07/08	1	40.85	0	0.00	40.85	1	2,747	0.04%
2021/07/07	3	41.10	1	40.70	40.85	2	2,770	0.07%
2021/07/06	1	41.10	0	0.00	41.15	1	2,764	0.04%
2021/06/28	10	39.65	0	0.00	39.75	10	2,689	0.37%
2021/06/25	0	0.00	5	39.70	39.65	-5	2,694	-0.19%
2021/06/23	3	39.60	0	0.00	39.55	3	2,701	0.11%
2021/06/21	5	39.87	0	0.00	39.55	5	2,692	0.19%
2021/06/15	0	0.00	0.1	40.25	40.45	-0.1	2,626	-0.01%
2021/06/11	0	0.00	0.2	40.30	40.00	-0.2	2,614	-0.01%
2021/06/09	0.1	40.00	0	0.00	40.05	0.1	2,592	0.00%
2021/06/04	0.2	40.05	0	40.50	39.90	0.2	2,508	0.01%
2021/06/03	5	39.80	2	40.08	40.40	3	2,491	0.12%
2021/06/02	1	41.50	0	0.00	41.65	1	2,405	0.04%
2021/05/31	1	41.25	10.5	41.27	41.10	-9.5	2,314	-0.41%
2021/05/27	0.2	40.37	0	0.00	40.10	0.2	2,247	0.01%
2021/05/26	10	40.60	0	0.00	40.70	10	2,256	0.44%
2021/05/25	0.3	40.90	7	40.65	40.25	-6.7	2,297	-0.29%
2021/05/24	2	40.45	0.1	40.60	40.60	1.9	2,336	0.08%
2021/05/21	5	40.25	0	40.10	40.50	5	2,457	0.20%
2021/05/19	0	39.85	0	0.00	39.65	0	2,420	0.00%
2021/05/18	0	0.00	0.2	40.55	39.85	-0.2	2,405	-0.01%
2021/05/17	0.1	38.80	0	0.00	38.65	0.1	2,398	0.00%
2021/05/14	0.1	39.90	0	0.00	39.50	0.1	2,352	0.00%
2021/05/13	0	0.00	0.2	40.00	39.65	-0.2	2,315	-0.01%
2021/05/12	0	0.00	20	39.93	40.15	-20	2,278	-0.88%
2021/05/11	20	42.95	80	42.71	42.75	-60	2,191	-2.74%
2021/05/10	60	43.46	0	0.00	43.40	60	2,123	2.83%
2021/05/07	20	42.75	0.2	42.80	42.60	19.8	2,101	0.94%
2021/05/06	5.2	42.79	80	42.49	42.40	-74.8	2,093	-3.58%
2021/05/05	0	0.00	0.4	42.80	42.55	-0.4	2,083	-0.02%
2021/05/04	20.2	42.05	0.2	42.05	42.00	20	2,058	0.97%
2021/05/03	0.2	42.85	2	42.70	42.85	-1.8	2,016	-0.09%
2021/04/29	2	43.30	0	0.00	43.25	2	2,024	0.10%
2021/04/28	0	0.00	0.2	41.74	43.70	-0.2	1,966	-0.01%
2021/04/27	0.2	41.20	1.7	41.09	41.50	-1.5	1,909	-0.08%
2021/04/23	0.2	40.00	0	0.00	40.05	0.2	1,835	0.01%
2021/04/21	1	40.60	0	41.40	40.55	1	1,803	0.05%
2021/04/14	0.3	40.60	6	40.26	40.45	-5.7	1,846	-0.31%
2021/04/13	0.2	40.90	2.1	40.95	40.80	-1.9	1,864	-0.10%
2021/04/12	1	40.20	0.3	40.25	40.40	0.7	1,831	0.04%
2021/04/08	0	0.00	3	40.15	40.05	-3	1,827	-0.16%
2021/04/07	0.4	39.96	0	0.00	40.10	0.4	1,846	0.02%
2021/03/31	0	0.00	0.9	39.35	39.40	-0.9	1,799	-0.05%
2021/03/30	0	0.00	1	39.30	39.30	-1	1,806	-0.06%
2021/03/25	6	39.00	0	39.35	39.15	6	1,900	0.31%
2021/03/19	0	0.00	1	38.80	38.75	-1	1,956	-0.05%
2021/03/15	1.1	39.00	0	39.40	39.20	1.1	1,948	0.05%
2021/03/12	1.1	38.98	0.6	39.18	39.00	0.6	1,972	0.03%
2021/03/11	1	39.10	0.5	39.28	39.10	0.5	1,976	0.03%
2021/03/10	3	39.02	0.2	39.30	39.00	2.8	1,974	0.14%
2021/03/09	0	0.00	1.8	39.25	39.25	-1.8	1,989	-0.09%
2021/03/08	51.1	38.95	0.9	39.19	38.80	50.2	1,978	2.54%
2021/03/04	1	38.85	0	0.00	38.75	1	2,005	0.05%
2021/03/03	0	0.00	0.1	39.25	39.10	-0.1	1,975	-0.01%
2021/02/26	2.1	39.06	0	0.00	39.20	2.1	1,947	0.11%
2021/02/25	0.1	39.70	0	0.00	39.80	0.1	1,951	0.01%
2021/02/24	5	38.80	1	38.80	38.80	4	1,900	0.21%
2021/02/23	1	38.35	0	0.00	38.45	1	1,844	0.05%
2021/02/22	5	39.75	0	0.00	39.50	5	1,720	0.29%
2021/02/17	0	0.00	0.5	39.58	39.40	-0.5	1,713	-0.03%
2021/02/05	10.1	39.40	1	39.40	39.20	9.1	1,704	0.53%
2021/02/03	10	39.10	0	0.00	38.95	10	1,724	0.58%
2021/02/02	12	38.42	0	0.00	38.65	12	1,746	0.69%
2021/02/01	10	38.10	0	0.00	38.15	10	1,745	0.57%
2021/01/28	0.1	38.22	0	0.00	38.05	0.1	1,735	0.00%
2021/01/22	0.1	38.30	0	0.00	38.25	0.1	1,774	0.01%
2021/01/21	10.1	38.65	0	0.00	38.65	10.1	1,780	0.56%
2021/01/20	0.1	39.00	0	0.00	38.45	0.1	1,873	0.01%
2021/01/18	0	39.50	8	39.34	39.35	-8	1,872	-0.43%
2021/01/12	4.2	40.06	0	0.00	39.90	4.2	1,915	0.22%
2021/01/11	4	40.70	0	0.00	40.50	4	1,926	0.21%
2021/01/08	0	0.00	2	40.30	40.40	-2	1,912	-0.10%
2021/01/07	0	0.00	0.2	39.98	39.95	-0.2	1,899	-0.01%
2021/01/05	0.2	38.95	0	0.00	38.95	0.2	1,814	0.01%
2020/12/23	0	0.00	6	38.40	38.05	-6	1,783	-0.34%
2020/11/24	1	39.00	0	0.00	38.40	1	1,472	0.07%
2020/10/28	0	0.00	2	39.95	40.00	-2	1,550	-0.13%
2020/10/22	2	38.75	2	38.65	38.65	0	1,492	0.00%
2020/10/19	0	0.00	1	39.00	39.15	-1	1,446	-0.07%
2020/10/07	0	0.00	1	38.25	38.10	-1	1,476	-0.07%
2020/09/15	0	0.00	2	36.95	37.15	-2	2,604	-0.08%
2020/09/10	2	36.90	24	37.25	37.05	-22	3,065	-0.72%
2020/09/01	0	0.00	1	36.75	36.70	-1	3,818	-0.03%
2020/08/28	0	0.00	1	37.10	37.10	-1	3,864	-0.03%
2020/08/26	1	36.90	0	0.00	37.10	1	3,933	0.03%
2020/08/24	1	37.10	0	0.00	37.15	1	4,011	0.02%
2020/08/20	3	36.33	1	36.35	36.20	2	4,200	0.05%
2020/08/19	1	37.10	0	0.00	37.00	1	4,182	0.02%
2020/08/18	1	36.45	0	0.00	36.70	1	4,173	0.02%
2020/08/17	1	36.70	0	0.00	36.85	1	4,179	0.02%
2020/08/13	0	0.00	1	36.70	36.90	-1	4,184	-0.02%
2020/08/12	1	36.55	0	0.00	36.55	1	4,187	0.02%
2020/08/10	0	0.00	4	36.35	36.25	-4	4,181	-0.10%
2020/08/05	0	0.00	1	36.75	36.80	-1	4,177	-0.02%
2020/07/29	1	36.00	5	36.00	35.70	-4	4,087	-0.10%
2020/07/17	15	34.82	0	0.00	34.90	15	4,059	0.37%
2020/07/14	5	34.75	0	0.00	34.70	5	4,092	0.12%
2020/07/13	1	34.40	0	0.00	35.30	1	4,081	0.02%
2020/07/07	10.1	36.00	0	0.00	35.60	10.1	4,018	0.25%
2020/06/24	2	37.55	0	0.00	37.50	2	3,814	0.05%
2020/06/23	2	38.25	0	0.00	37.50	2	3,641	0.05%
2020/06/22	0	0.00	1	39.10	39.05	-1	3,408	-0.03%
2020/06/19	2	38.60	1	38.85	39.50	1	3,256	0.03%
2020/06/18	1	38.65	3	38.00	38.65	-2	3,066	-0.07%
2020/06/17	0	0.00	3	36.83	37.75	-3	2,998	-0.10%
2020/06/16	1	35.80	0	0.00	35.80	1	2,955	0.03%
2020/06/15	3	35.20	0	0.00	35.05	3	3,061	0.10%
2020/06/12	4	36.00	14	36.46	36.00	-10	3,121	-0.32%
2020/06/09	1	36.70	0	0.00	37.25	1	3,172	0.03%
2020/06/08	0	0.00	1	34.30	36.35	-1	3,100	-0.03%
2020/06/05	1	33.15	0	0.00	33.05	1	2,886	0.03%
2020/06/04	10	33.00	2	33.05	33.10	8	2,914	0.27%
2020/06/03	2	32.70	2	32.65	32.80	0	2,933	0.00%
2020/06/01	1	32.00	0	0.00	31.90	1	2,918	0.03%
2020/05/27	2	33.95	0	0.00	34.10	2	2,856	0.07%
2020/05/25	0	0.00	2	33.15	33.25	-2	2,729	-0.07%
2020/05/22	1	32.60	0	0.00	32.55	1	2,736	0.04%
2020/05/21	1	32.85	0	0.00	32.90	1	2,750	0.04%
2020/05/20	0	0.00	1	33.00	32.90	-1	2,802	-0.04%
2020/05/18	0	0.00	1	32.75	32.60	-1	2,873	-0.03%
2020/05/15	1	32.35	0	0.00	32.10	1	2,860	0.03%
2020/05/13	1	32.65	0	0.00	32.65	1	2,839	0.04%
2020/05/11	0	0.00	1	32.60	32.60	-1	2,835	-0.04%
2020/05/07	1	31.95	0	0.00	31.80	1	2,852	0.04%
2020/04/29	0	0.00	3	31.07	31.10	-3	2,864	-0.10%
2020/04/27	3	30.50	0	0.00	30.50	3	2,921	0.10%
2020/04/07	0	0.00	2	29.25	29.35	-2	3,044	-0.07%
2020/03/31	1	28.00	0	0.00	28.35	1	2,965	0.03%
2020/03/30	1	28.10	0	0.00	27.95	1	2,925	0.03%
2020/03/24	1	28.25	17	27.49	28.20	-16	2,811	-0.57%
2020/03/20	10	26.60	0	0.00	27.00	10	2,744	0.36%
2020/03/16	1	30.25	1	29.30	29.10	0	2,295	0.00%
2020/03/13	2	30.53	2	30.83	31.95	0	2,179	0.00%
2020/03/12	0	0.00	8	35.19	33.80	-8	2,061	-0.39%
2020/03/10	16	36.05	4	36.25	36.65	12	1,972	0.61%
2020/03/09	1	36.50	0	0.00	36.25	1	1,944	0.05%
2020/03/06	0	0.00	1	37.60	37.40	-1	1,885	-0.05%
2020/03/05	2	37.45	0	0.00	37.45	2	1,855	0.11%
2020/03/04	3	37.35	0	0.00	37.15	3	1,832	0.16%
2020/03/02	7	36.11	0	0.00	35.95	7	1,772	0.40%
2020/02/19	0	0.00	1	36.10	36.00	-1	1,481	-0.07%
2020/02/05	5	34.10	5	34.15	34.10	0	1,417	0.00%
2020/01/31	0	0.00	1	34.25	34.30	-1	1,339	-0.07%
2019/11/25	5	32.70	0	0.00	32.70	5	1,000	0.50%
2019/10/04	1	30.90	0	0.00	30.85	1	1,553	0.06%
2019/09/12	0	0.00	2	31.70	31.75	-2	1,837	-0.11%
2019/09/04	2	30.90	0	0.00	30.95	2	1,763	0.11%
2019/07/30	15	32.35	15	32.25	32.35	0	1,551	0.00%
2019/07/19	0	0.00	1	32.40	32.55	-1	1,539	-0.06%
2019/07/10	0	0.00	3	33.10	33.80	-3	1,345	-0.22%
2019/07/08	3	34.30	0	0.00	34.35	3	1,206	0.25%
2019/06/17	0	0.00	1	33.10	32.95	-1	1,052	-0.10%
2019/06/03	0	0.00	2	33.05	33.25	-2	1,070	-0.19%
2019/05/28	0	0.00	1	33.55	32.65	-1	1,162	-0.09%
2019/05/21	3	34.07	0	0.00	34.25	3	1,098	0.27%
2019/05/06	0	0.00	1	33.70	33.10	-1	1,112	-0.09%
2019/05/02	1	33.60	0	0.00	33.55	1	1,072	0.09%
2019/04/11	15	32.85	15	32.75	32.85	0	1,149	0.00%
2019/03/06	0	0.00	2	34.03	34.25	-2	1,053	-0.19%
2019/03/04	0	0.00	6	32.73	33.45	-6	977	-0.61%
2019/02/27	6	33.00	1	32.25	33.00	5	980	0.51%
2019/02/26	3	31.50	0	0.00	31.40	3	932	0.32%
2019/01/21	0	0.00	5	29.20	29.20	-5	1,027	-0.49%
2019/01/18	0	0.00	11	28.99	29.45	-11	1,037	-1.06%
2019/01/03	3	28.12	0	0.00	28.05	3	1,082	0.28%
2018/12/20	11	28.81	0	0.00	28.90	11	1,102	1.00%
2018/12/19	1	29.00	0	0.00	28.90	1	1,097	0.09%
2018/12/18	1	29.20	1	29.30	29.25	0	1,084	0.00%
2018/12/17	3	29.88	0	0.00	29.95	3	1,065	0.28%
2018/12/14	1	30.45	0	0.00	30.45	1	1,061	0.09%
2018/12/07	0	0.00	3	31.55	31.55	-3	1,065	-0.28%
2018/11/16	0	0.00	3	31.65	31.70	-3	1,066	-0.28%
2018/11/07	0	0.00	3	29.60	29.75	-3	984	-0.30%
2018/11/06	0	0.00	3	28.95	28.85	-3	977	-0.31%
2018/10/31	0	0.00	5	29.12	29.55	-5	917	-0.54%
2018/10/30	1	28.45	6	28.50	28.45	-5	905	-0.55%
2018/10/29	4	28.58	0	0.00	28.55	4	909	0.44%
2018/10/26	0	0.00	3	29.25	29.35	-3	906	-0.33%
2018/08/22	3	30.55	0	0.00	30.45	3	965	0.31%
2018/08/20	0	0.00	50	30.43	30.45	-50	972	-5.14%
2018/08/06	50	32.71	0	0.00	32.65	50	984	5.08%
2018/08/03	2	32.30	0	0.00	32.30	2	1,001	0.20%
2018/07/19	6	32.48	0	0.00	32.40	6	1,091	0.55%
2018/07/06	0	0.00	1	30.80	30.80	-1	1,150	-0.09%
2018/06/28	0	0.00	0.8	32.40	32.40	-0.8	1,157	-0.07%
2018/06/13	8	34.00	0	0.00	33.90	8	1,130	0.71%
2018/06/07	3	34.37	0	0.00	34.30	3	1,170	0.26%
2018/05/15	1	34.90	0	0.00	34.70	1	1,087	0.09%
2018/05/08	0	0.00	1	34.30	34.40	-1	1,116	-0.09%
2018/05/04	1	34.15	9	34.16	34.15	-8	1,114	-0.72%
2018/04/19	1	35.45	0	0.00	35.45	1	1,208	0.08%
2018/04/12	1	36.20	0	0.00	36.10	1	1,290	0.08%
2018/03/28	0	0.00	10	37.20	37.30	-10	1,353	-0.74%
2018/03/16	0	0.00	1	38.20	38.10	-1	1,366	-0.07%
2018/03/09	1	37.80	0	0.00	37.85	1	1,383	0.07%
2018/02/27	0	0.00	5	39.60	39.45	-5	1,491	-0.34%
2018/02/23	10	39.95	0	0.00	39.85	10	1,479	0.68%
2018/02/08	0	0.00	11	39.25	39.80	-11	1,469	-0.75%
2018/01/26	1	42.00	1	41.90	41.75	0	1,378	0.00%
2018/01/24	1	41.80	0	0.00	41.90	1	1,359	0.07%
2018/01/23	0	0.00	1	42.00	42.00	-1	1,349	-0.07%
2018/01/22	0	0.00	1	41.55	42.20	-1	1,337	-0.07%
2018/01/17	1	42.15	0	0.00	42.20	1	1,279	0.08%
2018/01/15	4	41.48	0	0.00	41.10	4	1,230	0.33%
2018/01/12	1	41.65	0	0.00	42.05	1	1,240	0.08%
2018/01/08	0	0.00	3	40.58	40.65	-3	1,167	-0.26%