京城銀 (2809)-永豐金-板新券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
59.8
漲跌
▲3.8
漲幅
+6.79%
成交量
11,739張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	59.80	13.2	58.95	59.80	-3.2	4,600	-0.07%
2024/05/09	1	57.58	6	56.38	56.00	-5	4,414	-0.11%
2024/05/08	0.3	57.60	1	57.70	57.20	-0.8	4,354	-0.02%
2024/05/07	0.2	57.70	0	0.00	57.50	0.2	4,325	0.00%
2024/05/06	1	57.48	43	57.07	58.00	-42	4,283	-0.98%
2024/05/03	4	57.45	0	0.00	57.20	4	4,177	0.10%
2024/05/02	0.2	56.80	12	56.20	58.00	-11.8	4,130	-0.29%
2024/04/30	0	0.00	1	56.00	56.10	-1	3,999	-0.03%
2024/04/29	1	55.70	19	55.97	55.70	-18	3,948	-0.46%
2024/04/26	10	55.00	0	0.00	55.10	10	3,911	0.26%
2024/04/25	10	55.50	0	0.00	55.20	10	3,912	0.26%
2024/04/24	10	55.50	30	56.20	56.20	-20	3,897	-0.51%
2024/04/23	1	56.10	36	56.09	56.20	-35	3,844	-0.91%
2024/04/22	0	0.00	2	55.70	55.90	-2	3,695	-0.05%
2024/04/19	5.3	53.42	1	52.50	54.00	4.3	3,479	0.12%
2024/04/18	0	0.00	23	52.56	56.90	-23	3,252	-0.71%
2024/04/17	0	0.00	3	55.60	55.50	-3	3,076	-0.10%
2024/04/16	1	55.20	0	0.00	54.50	1	3,048	0.03%
2024/04/15	22	56.36	0	0.00	56.40	22	2,977	0.74%
2024/04/10	0	0.00	5	56.40	56.00	-5	2,915	-0.17%
2024/04/09	0	0.00	0.3	55.60	55.60	-0.3	2,856	-0.01%
2024/04/03	0	0.00	18.3	54.27	55.30	-18.3	2,806	-0.65%
2024/04/02	0	0.00	1	52.40	53.00	-1	2,726	-0.04%
2024/03/25	2	52.00	30	51.22	50.90	-28	2,688	-1.04%
2024/03/22	0	0.00	11	52.18	52.50	-11	2,684	-0.41%
2024/03/21	0	0.00	6	51.42	51.60	-6	2,634	-0.23%
2024/03/20	0	0.00	2	50.30	50.70	-2	2,617	-0.08%
2024/03/19	25	50.30	1	49.50	50.60	24	2,564	0.94%
2024/03/18	0	0.00	12	49.22	48.80	-12	2,465	-0.49%
2024/03/14	1	48.90	4	49.25	49.15	-3	2,394	-0.13%
2024/03/13	0	0.00	10	48.10	48.70	-10	2,331	-0.43%
2024/03/12	2	47.60	0	0.00	48.00	2	2,279	0.09%
2024/03/08	1	48.00	4	47.92	47.85	-3	2,246	-0.13%
2024/03/07	0	0.00	5	48.00	48.15	-5	2,181	-0.23%
2024/03/06	2	47.80	5	47.79	47.85	-3	2,127	-0.14%
2024/03/05	0	0.00	8	47.23	47.40	-8	2,085	-0.38%
2024/03/04	0	0.00	18	45.75	45.80	-18	1,979	-0.91%
2024/03/01	1	44.55	4	44.50	44.70	-3	1,916	-0.16%
2024/02/29	7.1	44.69	0	0.00	44.65	7.1	1,902	0.37%
2024/02/27	9.1	44.22	7	44.01	44.60	2.1	1,828	0.11%
2024/02/23	5.1	40.60	0	0.00	40.70	5.1	1,632	0.31%
2024/02/22	5	40.70	0	0.00	40.70	5	1,670	0.30%
2024/02/20	0.1	40.90	0	0.00	40.80	0.1	1,665	0.01%
2024/01/30	0	0.00	2	40.60	40.65	-2	1,683	-0.12%
2024/01/23	5	40.65	0	0.00	40.85	5	1,713	0.29%
2024/01/18	0	0.00	3	40.88	41.25	-3	1,673	-0.18%
2024/01/11	0	0.00	1	40.80	40.80	-1	1,575	-0.06%
2024/01/05	0	0.00	2	40.60	40.60	-2	1,674	-0.12%
2024/01/04	0	0.00	2	40.38	40.40	-2	1,659	-0.12%
2024/01/03	0	0.00	3	39.83	39.70	-3	1,634	-0.18%
2024/01/02	0	0.00	6	39.95	40.00	-6	1,624	-0.37%
2023/12/28	0	0.00	0	39.60	39.85	0	1,619	0.00%
2023/12/27	0	0.00	4	39.53	39.50	-4	1,606	-0.25%
2023/12/26	10	39.40	0	0.00	39.35	10	1,596	0.63%
2023/12/25	0	0.00	0.2	39.55	39.35	-0.2	1,593	-0.01%
2023/12/22	10	39.10	20	39.25	39.25	-10	1,596	-0.63%
2023/12/21	0.7	38.98	0	0.00	38.60	0.7	1,546	0.05%
2023/12/20	20	39.00	0	0.00	39.00	20	1,484	1.35%
2023/12/19	11.2	39.19	0	0.00	39.00	11.2	1,441	0.78%
2023/12/18	0.3	39.78	0	0.00	39.80	0.3	1,389	0.02%
2023/12/15	0	0.00	3	40.08	39.95	-3	1,343	-0.22%
2023/12/14	0	0.00	3	40.00	39.95	-3	1,315	-0.23%
2023/12/13	0.1	39.85	0	0.00	39.70	0.1	1,294	0.01%
2023/12/12	0	0.00	1	40.15	40.05	-1	1,295	-0.08%
2023/12/05	0	0.00	17	40.30	40.30	-17	1,272	-1.34%
2023/12/04	15	39.75	0	0.00	39.70	15	1,239	1.21%
2023/11/27	0.5	39.40	0	0.00	39.50	0.5	1,210	0.04%
2023/11/23	0.1	39.35	0	0.00	39.40	0.1	1,201	0.01%
2023/11/17	2	38.45	0	0.00	38.50	2	1,140	0.18%
2023/11/08	0	0.00	1	38.30	38.80	-1	1,149	-0.09%
2023/11/06	0	0.00	1	37.90	38.00	-1	1,106	-0.09%
2023/11/03	0	0.00	0.4	37.60	37.75	-0.4	1,093	-0.03%
2023/11/02	0	0.00	0.4	37.30	37.30	-0.4	1,090	-0.04%
2023/10/31	0	0.00	10	37.35	37.15	-10	1,142	-0.88%
2023/10/27	1	37.60	0	0.00	37.60	1	1,134	0.09%
2023/10/25	10	37.65	11	37.78	37.60	-1	1,169	-0.09%
2023/10/20	3	38.05	0	0.00	37.95	3	1,209	0.25%
2023/10/19	4	38.40	0	0.00	38.30	4	1,215	0.33%
2023/10/18	3	38.52	0	0.00	38.70	3	1,194	0.25%
2023/10/05	1	37.35	0	0.00	37.25	1	1,066	0.09%
2023/09/22	0	0.00	2	37.05	36.90	-2	1,102	-0.18%
2023/09/12	10	36.55	0	0.00	36.70	10	1,314	0.76%
2023/08/04	0	0.00	17	36.81	36.70	-17	1,646	-1.03%
2023/08/02	20	36.03	0	0.00	35.95	20	1,598	1.25%
2023/07/28	17	36.00	0	0.00	36.10	17	1,579	1.08%
2023/07/17	0	0.00	1	36.35	36.35	-1	1,459	-0.07%
2023/07/03	0	0.00	2	35.60	35.60	-2	1,384	-0.14%
2023/06/19	0	0.00	1	35.85	35.85	-1	1,314	-0.08%
2023/06/16	1	35.60	0	0.00	35.30	1	1,239	0.08%
2023/06/15	0	0.00	2	36.00	36.05	-2	1,170	-0.17%
2023/06/14	0	0.00	1	36.00	35.90	-1	1,149	-0.09%
2023/06/12	1	35.45	0	0.00	35.35	1	1,126	0.09%
2023/06/07	0	0.00	12.1	35.40	35.35	-12.1	1,103	-1.10%
2023/06/05	14	36.14	0	0.00	36.10	14	1,010	1.39%
2023/04/26	0	0.00	6	34.90	34.90	-6	1,050	-0.57%
2023/04/24	0	0.00	2	34.75	34.55	-2	1,036	-0.19%
2023/04/17	0	0.00	2	34.55	34.65	-2	1,111	-0.18%
2023/04/11	2	34.55	3	34.65	34.80	-1	1,149	-0.09%
2023/04/10	0	0.00	1	34.50	34.70	-1	1,180	-0.08%
2023/04/07	1	35.45	0	0.00	35.45	1	1,184	0.08%
2023/04/06	1	35.50	1	35.45	35.45	0	1,203	0.00%
2023/03/31	1	35.25	0	0.00	35.25	1	1,253	0.08%
2023/03/30	4	34.70	0	0.00	34.75	4	1,501	0.27%
2023/03/29	2	34.70	0	0.00	34.65	2	1,722	0.12%
2023/03/23	0	0.00	10	34.45	34.40	-10	2,525	-0.40%
2023/02/09	3	35.15	0	0.00	34.85	3	3,088	0.10%
2023/02/03	1	35.25	0	0.00	35.40	1	3,152	0.03%
2023/01/17	0	0.00	10	34.80	34.95	-10	3,249	-0.31%
2023/01/10	0	0.00	1.6	34.16	34.25	-1.6	3,371	-0.05%
2023/01/04	6	33.55	0	0.00	33.50	6	3,345	0.18%
2022/12/30	0	0.00	1	34.00	33.90	-1	3,370	-0.03%
2022/12/26	11	33.55	0	0.00	33.55	11	3,320	0.33%
2022/12/21	1	33.55	1	34.15	34.15	0	3,034	0.00%
2022/12/19	1	33.65	0	0.00	33.75	1	2,605	0.04%
2022/12/16	0.3	36.50	1	36.45	35.80	-0.7	2,301	-0.03%
2022/12/14	1	35.90	10	35.95	36.00	-9	2,010	-0.45%
2022/12/09	0.3	35.75	0	0.00	35.80	0.3	1,969	0.01%
2022/12/08	0	0.00	11	35.35	35.30	-11	1,932	-0.57%
2022/12/05	0.1	35.10	0	0.00	35.10	0.1	1,904	0.01%
2022/12/01	0	0.00	4	35.30	35.30	-4	1,894	-0.21%
2022/11/21	5	34.40	0	0.00	34.55	5	1,774	0.28%
2022/11/17	0	0.00	1	34.60	34.70	-1	1,736	-0.06%
2022/11/14	0	0.00	7	35.00	35.05	-7	1,675	-0.42%
2022/11/11	0	0.00	10	34.60	34.60	-10	1,652	-0.61%
2022/10/21	40	29.85	0	0.00	29.90	40	1,230	3.25%
2022/10/19	30	30.55	0	0.00	30.60	30	1,153	2.60%
2022/10/06	10	32.20	0	0.00	32.35	10	1,262	0.79%
2022/10/05	2	32.80	0	0.00	33.00	2	1,273	0.16%
2022/09/26	7	33.50	0	0.00	33.55	7	1,342	0.52%
2022/09/20	5	34.15	0	0.00	34.15	5	1,357	0.37%
2022/09/16	0.1	34.33	0	0.00	33.95	0.1	1,385	0.01%
2022/09/13	10	34.75	0	0.00	34.85	10	1,305	0.77%
2022/09/12	2	34.95	0	0.00	35.25	2	1,306	0.15%
2022/09/08	0	0.00	10	35.65	35.75	-10	1,358	-0.74%
2022/09/07	12	34.52	0	0.00	34.20	12	1,333	0.90%
2022/09/06	10	35.18	0	0.00	35.05	10	1,328	0.75%
2022/08/17	0	0.00	10	36.60	36.55	-10	1,414	-0.71%
2022/08/05	0	0.00	10	35.25	35.25	-10	1,694	-0.59%
2022/07/22	0	0.00	8	33.55	33.60	-8	1,860	-0.43%
2022/07/21	0	0.00	1	33.00	33.00	-1	1,867	-0.05%
2022/07/20	1	33.10	0	0.00	32.85	1	1,897	0.05%
2022/07/19	10	32.60	0	0.00	32.90	10	1,906	0.52%
2022/07/18	25	32.71	0	0.00	32.80	25	1,908	1.31%
2022/07/14	1	33.10	0	0.00	33.00	1	1,981	0.05%
2022/07/08	0	0.00	2	34.90	34.35	-2	2,000	-0.10%
2022/07/06	70	32.14	0	0.00	32.00	70	1,968	3.56%
2022/07/05	10.1	33.35	0	0.00	33.40	10.1	1,939	0.52%
2022/07/01	10.1	34.55	0	0.00	34.35	10.1	1,989	0.51%
2022/06/30	0	0.00	2	34.90	35.40	-2	2,003	-0.10%
2022/06/22	1	36.25	2	36.25	36.25	-1	2,059	-0.05%
2022/06/21	1	36.15	0	0.00	36.10	1	2,093	0.05%
2022/06/16	0	0.00	2	36.50	36.30	-2	2,055	-0.10%
2022/06/08	1	36.80	0	0.00	36.85	1	2,159	0.05%
2022/05/31	0	0.00	6.4	35.91	35.90	-6.4	2,327	-0.28%
2022/05/25	1.1	35.41	0	0.00	35.50	1.1	2,415	0.05%
2022/05/24	2	35.65	0	0.00	35.75	2	2,435	0.08%
2022/05/23	7	38.18	0	0.00	38.35	7	2,384	0.29%
2022/05/20	2	38.18	0	38.25	38.20	2	2,385	0.08%
2022/05/19	0.1	37.50	0	0.00	38.05	0.1	2,367	0.00%
2022/05/18	0	0.00	0.1	37.91	37.75	-0.1	2,361	0.00%
2022/05/17	0.1	37.55	0	0.00	37.45	0.1	2,361	0.00%
2022/05/16	0	37.54	0	0.00	37.55	0	2,349	0.00%
2022/05/13	0	37.40	1	37.60	37.55	-1	2,347	-0.04%
2022/05/12	1	37.46	0	0.00	37.35	1	2,333	0.04%
2022/05/11	1	37.76	0	0.00	37.70	1	2,325	0.04%
2022/05/10	2	37.90	0	0.00	37.80	2	2,324	0.09%
2022/05/09	21	37.80	0	0.00	37.60	21	2,390	0.88%
2022/05/03	0.1	38.95	0	0.00	38.90	0.1	2,432	0.00%
2022/04/25	1	40.20	0	0.00	40.25	1	2,417	0.04%
2022/04/22	0	0.00	1	40.75	40.80	-1	2,399	-0.04%
2022/04/13	1	40.00	0	0.00	40.05	1	2,455	0.04%
2022/04/11	0	0.00	13	40.00	39.90	-13	2,463	-0.53%
2022/04/07	1	39.70	0	0.00	39.85	1	2,520	0.04%
2022/04/06	1	40.55	0	0.00	40.55	1	2,494	0.04%
2022/04/01	0	0.00	5	40.35	40.35	-5	2,510	-0.20%
2022/03/30	1	40.05	0	0.00	40.10	1	2,550	0.04%
2022/03/28	4	39.33	0	0.00	39.55	4	2,882	0.14%
2022/03/25	1	39.30	0	0.00	39.35	1	3,082	0.03%
2022/03/24	3	39.47	0	0.00	39.45	3	3,260	0.09%
2022/03/23	3	39.63	0	0.00	39.60	3	3,405	0.09%
2022/03/21	1	39.50	0	0.00	39.35	1	3,445	0.03%
2022/03/18	1	39.70	3	39.70	39.30	-2	3,495	-0.06%
2022/03/16	6	39.02	6	39.03	39.30	0	3,547	0.00%
2022/03/14	30	39.20	0	0.00	39.20	30	3,581	0.84%
2022/03/11	30	39.35	5	39.30	39.30	25	3,614	0.69%
2022/03/09	41	39.30	0	0.00	39.20	41	3,689	1.11%
2022/03/08	1	39.30	0	0.00	39.20	1	3,692	0.03%
2022/03/07	30	39.67	0	0.00	39.70	30	3,644	0.82%
2022/03/04	8	40.15	0	0.00	40.15	8	3,625	0.22%
2022/03/03	20	40.30	0	0.00	40.50	20	3,622	0.55%
2022/03/01	2	40.30	0	0.00	40.30	2	3,605	0.06%
2022/02/25	10	40.30	0	0.00	40.30	10	3,605	0.28%
2022/02/24	1	40.65	0	0.00	40.50	1	3,605	0.03%
2022/02/22	5	40.95	7	40.82	40.95	-2	3,567	-0.06%
2022/02/21	1	40.60	0	0.00	40.60	1	3,547	0.03%
2022/02/17	1	40.40	0	0.00	40.40	1	3,561	0.03%
2022/02/14	15	40.25	0	0.00	40.30	15	3,554	0.42%
2022/02/11	10	40.55	0	0.00	40.55	10	3,583	0.28%
2022/02/09	1	40.75	0	0.00	41.05	1	3,583	0.03%
2022/02/08	1	41.30	0	0.00	41.40	1	3,504	0.03%
2022/02/07	0	0.00	2	41.18	41.25	-2	3,498	-0.06%
2022/01/21	2	40.35	0	0.00	40.40	2	3,494	0.06%
2022/01/20	2	40.70	0	0.00	40.80	2	3,483	0.06%
2022/01/19	1	40.90	0	0.00	40.95	1	3,471	0.03%
2022/01/18	1	41.25	0	0.00	41.20	1	3,444	0.03%
2022/01/14	1	41.45	1	41.70	41.45	0	3,453	0.00%
2022/01/13	1	41.30	10	41.45	41.65	-9	3,455	-0.26%
2022/01/10	1	40.55	0	0.00	40.70	1	3,340	0.03%
2022/01/07	2	40.70	0	0.00	40.50	2	3,332	0.06%
2022/01/06	0	0.00	1	40.50	40.50	-1	3,313	-0.03%
2022/01/05	0	0.00	2	40.48	40.65	-2	3,308	-0.06%
2022/01/04	0	0.00	1	40.35	40.45	-1	3,318	-0.03%
2021/12/30	5	40.60	0	0.00	40.55	5	3,299	0.15%
2021/12/29	1	40.60	11	40.60	40.75	-10	3,272	-0.31%
2021/12/28	0	0.00	0.2	40.55	40.50	-0.2	3,238	-0.01%
2021/12/27	4	40.49	1	40.50	40.50	3	3,215	0.09%
2021/12/24	2	40.38	0	0.00	40.35	2	3,203	0.06%
2021/12/22	21	39.75	0	0.00	39.75	21	3,024	0.69%
2021/12/21	11	39.82	0	0.00	39.80	11	2,858	0.38%
2021/12/20	21	39.31	1	39.75	39.75	20	2,673	0.75%
2021/12/17	13	39.34	0	0.00	39.45	13	2,514	0.52%
2021/12/16	2	39.38	0	0.00	39.50	2	2,362	0.08%
2021/12/15	33	39.46	0	0.00	39.50	33	2,373	1.39%
2021/12/14	1	39.55	0	0.00	39.60	1	2,357	0.04%
2021/12/13	2	39.90	0	0.00	39.90	2	2,303	0.09%
2021/12/06	16	40.00	0	0.00	40.10	16	2,095	0.76%
2021/12/03	0.5	40.60	0	0.00	40.50	0.5	2,058	0.02%
2021/11/29	1	40.40	0	0.00	40.35	1	1,981	0.05%
2021/11/25	1	40.95	0	0.00	40.95	1	1,967	0.05%
2021/11/22	1	41.05	0	0.00	41.25	1	1,949	0.05%
2021/11/17	20	41.25	0	0.00	41.45	20	1,927	1.04%
2021/11/12	10	41.10	0	0.00	41.35	10	2,025	0.49%
2021/11/11	0	0.00	10	41.08	41.00	-10	2,063	-0.48%
2021/11/10	11	40.77	0	0.00	40.90	11	2,072	0.53%
2021/11/09	2	40.90	0	0.00	41.00	2	2,060	0.10%
2021/11/05	1	40.80	0	0.00	40.95	1	2,082	0.05%
2021/10/06	30	41.00	0	0.00	41.10	30	1,878	1.60%
2021/10/01	1	41.70	0	0.00	41.45	1	1,882	0.05%
2021/09/22	10	41.49	0	0.00	41.00	10	1,888	0.53%
2021/09/17	20	42.55	0	0.00	42.30	20	1,825	1.10%
2021/09/08	0	0.00	2	43.60	43.40	-2	1,892	-0.11%
2021/09/06	20	43.55	0	0.00	43.30	20	1,928	1.04%
2021/09/03	20	44.00	0	0.00	44.05	20	1,924	1.04%
2021/09/02	0	0.00	1	44.00	44.20	-1	1,935	-0.05%
2021/08/26	0	0.00	3	43.05	43.00	-3	2,089	-0.14%
2021/08/19	0	0.00	7	42.95	42.95	-7	2,250	-0.31%
2021/08/18	2	41.80	8	42.39	42.85	-6	2,213	-0.27%
2021/08/17	0	0.00	1	41.55	41.85	-1	2,161	-0.05%
2021/08/09	10	40.55	0	0.00	40.65	10	2,149	0.47%
2021/08/03	0	0.00	1	40.65	40.65	-1	2,374	-0.04%
2021/07/20	40	40.40	0	0.00	40.35	40	2,667	1.50%
2021/07/19	1	40.40	0	0.00	40.40	1	2,683	0.04%
2021/06/22	2	39.55	0	0.00	39.50	2	2,703	0.07%
2021/06/21	2	39.60	0	0.00	39.55	2	2,692	0.07%
2021/06/16	1	39.90	0	0.00	40.00	1	2,641	0.04%
2021/06/15	0	0.00	1	40.30	40.45	-1	2,626	-0.04%
2021/06/11	1	40.00	0	0.00	40.00	1	2,614	0.04%
2021/06/09	0	0.00	2	40.05	40.05	-2	2,592	-0.08%
2021/06/08	1	40.20	0	0.00	40.00	1	2,562	0.04%
2021/06/02	2	41.50	0	0.00	41.65	2	2,405	0.08%
2021/06/01	3	41.10	0	0.00	41.45	3	2,327	0.13%
2021/05/28	0	0.00	2	41.10	41.30	-2	2,266	-0.09%
2021/05/27	2	40.35	0	0.00	40.10	2	2,247	0.09%
2021/05/25	0	0.00	1	40.50	40.25	-1	2,297	-0.04%
2021/05/21	10	40.00	0	0.00	40.50	10	2,457	0.41%
2021/05/13	20	39.10	0	0.00	39.65	20	2,315	0.86%
2021/05/12	2	42.20	0	0.00	40.15	2	2,278	0.09%
2021/05/06	0	0.00	1.1	42.59	42.40	-1.1	2,093	-0.05%
2021/05/05	1.1	42.72	11	42.07	42.55	-9.9	2,083	-0.48%
2021/05/04	2	42.10	0	0.00	42.00	2	2,058	0.10%
2021/04/28	0	0.00	1	43.00	43.70	-1	1,966	-0.05%
2021/04/23	1	40.25	0	0.00	40.05	1	1,835	0.05%
2021/04/21	0	0.00	1	40.65	40.55	-1	1,803	-0.06%
2021/04/20	11	40.90	1	40.95	40.95	10	1,803	0.55%
2021/04/19	1	40.90	2	40.85	40.75	-1	1,791	-0.06%
2021/04/16	1	40.30	0	0.00	40.25	1	1,784	0.06%
2021/04/12	2	40.35	0	0.00	40.40	2	1,831	0.11%
2021/04/07	0	0.00	1	40.30	40.10	-1	1,846	-0.05%
2021/04/01	6	39.46	0	0.00	39.40	6	1,804	0.33%
2021/03/30	8	39.17	0	0.00	39.30	8	1,806	0.44%
2021/03/29	5	39.00	0	0.00	39.05	5	1,837	0.27%
2021/03/26	3	39.10	0	0.00	39.05	3	1,866	0.16%
2021/03/24	0	0.00	2	38.95	39.00	-2	1,937	-0.10%
2021/03/19	1	38.85	0	0.00	38.75	1	1,956	0.05%
2021/03/18	2	39.10	0	0.00	39.05	2	1,937	0.10%
2021/03/16	0	0.00	2	39.05	39.20	-2	1,931	-0.10%
2021/03/11	1	39.15	0	0.00	39.10	1	1,976	0.05%
2021/03/09	0	0.00	0.9	39.15	39.25	-0.9	1,989	-0.04%
2021/03/08	4	39.00	0	0.00	38.80	4	1,978	0.20%
2021/03/04	20	38.75	0	0.00	38.75	20	2,005	1.00%
2021/02/26	50	39.18	0	0.00	39.20	50	1,947	2.57%
2021/02/25	0	0.00	6	39.20	39.80	-6	1,951	-0.31%
2021/02/24	12	38.72	1	38.80	38.80	11	1,900	0.58%
2021/02/23	7	38.44	0	0.00	38.45	7	1,844	0.38%
2021/01/22	0	0.00	1	38.20	38.25	-1	1,774	-0.06%
2021/01/21	0	0.00	1	38.80	38.65	-1	1,780	-0.06%
2021/01/18	0	0.00	1	39.50	39.35	-1	1,872	-0.05%
2021/01/15	1	40.05	0	0.00	39.85	1	1,877	0.05%
2021/01/14	1	40.10	0	0.00	40.30	1	1,894	0.05%
2021/01/11	0	0.00	20	40.50	40.50	-20	1,926	-1.04%
2021/01/07	2	39.93	10	39.85	39.95	-8	1,899	-0.42%
2021/01/05	0	0.00	5	39.00	38.95	-5	1,814	-0.28%
2021/01/04	0	0.00	7	39.04	39.05	-7	1,844	-0.38%
2020/12/14	4	38.18	0	0.00	38.10	4	1,628	0.25%
2020/12/04	1	38.85	0	0.00	39.00	1	1,561	0.06%
2020/12/02	1	38.30	1	38.40	38.30	0	1,521	0.00%
2020/11/10	0	0.00	5	39.50	39.30	-5	1,489	-0.34%
2020/10/29	2	39.60	2	39.35	39.40	0	1,566	0.00%
2020/10/28	0	0.00	6.6	39.50	40.00	-6.6	1,550	-0.43%
2020/10/19	0	0.00	0.3	39.00	39.15	-0.3	1,446	-0.02%
2020/10/15	0	0.00	13	39.40	39.30	-13	1,478	-0.88%
2020/09/29	1	36.85	0	0.00	37.05	1	1,537	0.07%
2020/09/24	0	0.00	6	36.15	36.55	-6	1,646	-0.36%
2020/09/17	0	0.00	3	36.70	36.70	-3	2,114	-0.14%
2020/09/04	3	36.32	0	0.00	36.15	3	3,338	0.09%
2020/08/24	0	0.00	2	37.20	37.15	-2	4,011	-0.05%
2020/08/13	0	0.00	5	36.75	36.90	-5	4,184	-0.12%
2020/08/06	1	36.55	1	36.75	36.75	0	4,186	0.00%
2020/07/29	0	0.00	5	35.90	35.70	-5	4,087	-0.12%
2020/07/17	0	0.00	2	35.15	34.90	-2	4,059	-0.05%
2020/07/15	0	0.00	1	35.20	35.50	-1	4,080	-0.02%
2020/07/13	1	34.60	0	0.00	35.30	1	4,081	0.02%
2020/07/09	0	0.00	10	35.40	35.20	-10	4,050	-0.25%
2020/07/08	1	35.20	0	0.00	35.60	1	4,041	0.02%
2020/07/07	2	35.60	1	35.55	35.60	1	4,018	0.02%
2020/07/03	0	0.00	1	35.40	35.40	-1	3,995	-0.03%
2020/07/02	1	35.75	0	35.65	35.55	1	4,014	0.02%
2020/06/30	3	36.95	0	0.00	35.90	3	3,963	0.08%
2020/06/29	5	36.40	0	0.00	36.20	5	3,959	0.13%
2020/06/24	0	0.00	1	37.80	37.50	-1	3,814	-0.03%
2020/06/19	0	0.00	10	39.00	39.50	-10	3,256	-0.31%
2020/06/17	1	37.90	0	0.00	37.75	1	2,998	0.03%
2020/06/11	0	0.00	2	36.80	36.80	-2	3,132	-0.06%
2020/06/09	0	0.00	1	37.25	37.25	-1	3,172	-0.03%
2020/06/08	1	36.35	2	36.23	36.35	-1	3,100	-0.03%
2020/06/03	3	32.52	0	0.00	32.80	3	2,933	0.10%
2020/05/26	0	0.00	5	33.80	33.85	-5	2,745	-0.18%
2020/05/14	5	32.50	0	0.00	32.35	5	2,852	0.18%
2020/04/30	0	0.00	1	31.35	31.95	-1	2,867	-0.03%
2020/03/26	0	0.00	0.1	28.70	28.60	-0.1	2,879	0.00%
2020/03/24	0	0.00	2	28.03	28.20	-2	2,811	-0.07%
2020/03/23	1	25.65	0.6	26.30	26.10	0.4	2,779	0.01%
2020/03/20	11	26.96	0	0.00	27.00	11	2,744	0.40%
2020/03/13	1	31.95	0	0.00	31.95	1	2,179	0.05%
2020/02/24	0	0.00	1	37.65	37.45	-1	1,650	-0.06%
2020/02/21	0	0.00	2	37.40	38.00	-2	1,621	-0.12%
2020/02/20	0	0.00	1	36.90	37.05	-1	1,555	-0.06%
2020/02/17	15	36.00	0	0.00	36.00	15	1,437	1.04%
2020/02/12	0	0.00	1	36.10	36.00	-1	1,415	-0.07%
2020/02/07	0	0.00	5	35.00	35.00	-5	1,377	-0.36%
2020/02/05	0	0.00	20	34.15	34.10	-20	1,417	-1.41%
2020/02/04	20	34.00	0	0.00	34.00	20	1,388	1.44%
2020/02/03	1	33.50	0	0.00	33.50	1	1,373	0.07%
2020/01/31	5	34.28	0	0.00	34.30	5	1,339	0.37%
2020/01/30	1	34.55	0	0.00	34.20	1	1,312	0.08%
2020/01/13	1	34.75	1	34.90	34.85	0	1,225	0.00%
2020/01/10	1	34.60	0	0.00	34.60	1	1,229	0.08%
2020/01/09	1	34.45	0	0.00	34.45	1	1,225	0.08%
2020/01/07	0	0.00	23	35.61	35.60	-23	1,175	-1.96%
2020/01/03	1	33.95	0	0.00	34.05	1	1,030	0.10%
2019/12/27	2	33.65	0	0.00	33.65	2	990	0.20%
2019/12/26	6	33.85	0	0.00	33.70	6	979	0.61%
2019/12/13	0	0.00	1	33.00	32.90	-1	926	-0.11%
2019/11/29	1	32.70	0	0.00	32.70	1	981	0.10%
2019/11/13	5	32.55	0	0.00	32.65	5	1,111	0.45%
2019/10/28	0	0.00	1	31.85	31.95	-1	1,357	-0.07%
2019/10/07	1	30.80	10	30.85	30.85	-9	1,502	-0.60%
2019/10/04	0	0.00	10	30.90	30.85	-10	1,553	-0.64%
2019/10/02	20	31.00	0	0.00	31.10	20	1,770	1.13%
2019/09/26	0	0.00	1	31.10	31.10	-1	1,887	-0.05%
2019/09/19	0	0.00	4	31.80	31.80	-4	1,875	-0.21%
2019/08/23	0	0.00	1	30.55	30.55	-1	1,737	-0.06%
2019/08/22	4	30.70	8	30.80	30.75	-4	1,773	-0.23%
2019/08/21	9	30.82	0	0.00	30.65	9	1,804	0.50%
2019/08/06	0	0.00	1	30.10	30.25	-1	1,657	-0.06%
2019/07/31	0	0.00	50	32.04	31.90	-50	1,579	-3.17%
2019/07/30	1	32.30	0	0.00	32.35	1	1,551	0.06%
2019/07/26	0	0.00	7	32.20	32.50	-7	1,566	-0.45%
2019/07/15	1	33.55	0	0.00	33.25	1	1,407	0.07%
2019/07/10	0	0.00	2	33.60	33.80	-2	1,345	-0.15%
2019/07/09	6	32.99	0	0.00	33.00	6	1,291	0.46%
2019/07/03	0	0.00	1	34.35	34.00	-1	1,004	-0.10%
2019/06/27	3	33.95	0	0.00	33.95	3	962	0.31%
2019/06/12	0	0.00	10	33.10	33.30	-10	1,062	-0.94%
2019/06/04	20	33.50	0	0.00	33.75	20	1,069	1.87%
2019/05/31	30	33.23	0	0.00	33.20	30	1,121	2.68%
2019/05/30	0	0.00	1	33.15	33.20	-1	1,128	-0.09%
2019/05/20	17	33.80	0	0.00	33.75	17	1,091	1.56%
2019/05/03	10	33.30	20	33.29	33.35	-10	1,087	-0.92%
2019/05/02	0	0.00	3	33.58	33.55	-3	1,072	-0.28%
2019/04/29	0	0.00	1	33.00	32.85	-1	1,057	-0.09%
2019/04/22	0	0.00	1	32.70	32.75	-1	1,106	-0.09%
2019/04/16	0	0.00	30	32.60	32.55	-30	1,126	-2.66%
2019/04/12	10	32.55	0	0.00	32.55	10	1,124	0.89%
2019/04/11	0	0.00	32	32.90	32.85	-32	1,149	-2.78%
2019/04/10	0	0.00	13	32.83	33.00	-13	1,145	-1.13%
2019/04/08	1	32.65	0	0.00	32.65	1	1,160	0.09%
2019/04/03	10	32.65	26	32.92	32.60	-16	1,157	-1.38%
2019/04/02	0	0.00	10	32.25	32.30	-10	1,137	-0.88%
2019/03/29	12	32.01	20	32.20	32.00	-8	1,129	-0.71%
2019/03/28	20	31.70	0	0.00	31.75	20	1,110	1.80%
2019/03/27	20	31.95	0	0.00	32.00	20	1,105	1.81%
2019/03/21	72	32.78	1	32.95	32.95	71	1,134	6.26%
2019/03/11	0	0.00	2	34.10	34.10	-2	1,060	-0.19%
2019/03/07	0	0.00	1	34.30	33.90	-1	1,065	-0.09%
2019/02/19	1	31.35	110	31.37	31.50	-109	929	-11.73%	大賣/鉅額交易
2019/02/18	1	30.45	0	0.00	30.50	1	919	0.11%
2019/02/12	110	30.23	0	0.00	30.20	110	928	11.84%	大買/鉅額交易
2019/01/17	1	28.55	8	28.50	28.65	-7	1,030	-0.68%
2019/01/16	0	0.00	10	28.30	28.25	-10	1,022	-0.98%
2018/11/14	0	0.00	1	31.55	31.55	-1	1,046	-0.10%
2018/11/12	0	0.00	8	31.08	31.45	-8	1,033	-0.77%
2018/11/07	0	0.00	3	29.30	29.75	-3	984	-0.30%
2018/11/06	4	28.75	0	0.00	28.85	4	977	0.41%
2018/11/05	0	0.00	4	28.15	28.40	-4	966	-0.41%
2018/10/19	0	0.00	3	28.85	29.80	-3	868	-0.35%
2018/10/12	7	29.10	0	0.00	29.20	7	844	0.83%
2018/10/11	1	29.25	7	29.34	29.00	-6	836	-0.72%
2018/10/09	2	30.45	0	0.00	30.40	2	798	0.25%
2018/10/02	0	0.00	50	31.37	31.15	-50	764	-6.54%
2018/10/01	0	0.00	1	31.20	31.35	-1	768	-0.13%
2018/09/27	55	30.85	0	0.00	30.80	55	738	7.45%
2018/09/05	1	31.30	30	31.27	31.15	-29	748	-3.88%
2018/09/04	10	31.00	0	0.00	31.05	10	742	1.35%
2018/08/29	0	0.00	10	31.10	31.15	-10	795	-1.26%
2018/08/28	10	30.83	0	0.00	30.85	10	867	1.15%
2018/08/27	0	0.00	10	30.55	30.55	-10	925	-1.08%
2018/08/24	1	30.45	0	0.00	30.30	1	955	0.10%
2018/08/23	20	30.50	0	0.00	30.50	20	959	2.08%
2018/08/13	10	31.80	0	0.00	31.45	10	961	1.04%
2018/07/06	5	30.80	0	0.00	30.80	5	1,150	0.43%
2018/07/02	6	31.94	0	0.00	31.85	6	1,175	0.51%
2018/06/28	5	33.00	0	0.00	32.40	5	1,157	0.43%
2018/06/26	0	0.00	10	33.30	33.30	-10	1,136	-0.88%
2018/06/25	10	33.05	0	0.00	33.05	10	1,136	0.88%
2018/06/05	12	34.90	17	34.90	34.90	-5	1,181	-0.42%
2018/06/01	4	35.40	0	0.00	35.40	4	1,060	0.38%
2018/05/31	3	34.90	0	0.00	35.00	3	1,033	0.29%
2018/05/30	13	35.15	0	0.00	35.00	13	1,065	1.22%
2018/05/29	0	0.00	2	35.30	35.30	-2	1,070	-0.19%
2018/05/25	2	34.75	0	0.00	34.70	2	1,076	0.19%
2018/05/16	5	34.30	1	34.25	34.05	4	1,085	0.37%
2018/05/04	1	34.40	0	0.00	34.15	1	1,114	0.09%
2018/04/10	0	0.00	3.3	36.24	36.10	-3.3	1,390	-0.24%
2018/04/02	1	37.40	0	0.00	37.30	1	1,361	0.07%
2018/03/29	0	0.00	1	36.90	36.90	-1	1,363	-0.07%
2018/03/22	10	38.25	5	38.50	38.15	5	1,341	0.37%
2018/03/21	0	0.00	15	38.62	38.10	-15	1,335	-1.12%
2018/03/16	10	38.00	0	0.00	38.10	10	1,366	0.73%
2018/03/15	10	38.35	10	38.95	38.30	0	1,349	0.00%
2018/03/14	10	38.68	0	0.00	38.75	10	1,367	0.73%
2018/02/21	1	39.95	0	0.00	40.30	1	1,501	0.07%
2018/02/09	0	0.00	1	39.40	39.45	-1	1,472	-0.07%
2018/02/07	0	0.00	1	40.00	39.45	-1	1,462	-0.07%
2018/02/06	0	0.00	20	38.50	39.10	-20	1,443	-1.39%
2018/02/02	0	0.00	41	41.72	41.75	-41	1,394	-2.94%
2018/01/29	0	0.00	31	41.57	41.55	-31	1,383	-2.24%
2018/01/22	0	0.00	1	42.00	42.20	-1	1,337	-0.07%
2018/01/15	9	41.87	0	41.10	41.10	9	1,230	0.73%
2018/01/12	10	41.30	0	0.00	42.05	10	1,240	0.81%
2018/01/10	1	40.70	0	0.00	40.60	1	1,170	0.09%
2018/01/09	0	0.00	10	40.00	40.40	-10	1,181	-0.85%
2018/01/08	2	40.35	1	40.35	40.65	1	1,167	0.09%
2018/01/05	10	39.05	1	38.95	40.15	9	1,148	0.78%
2018/01/04	1	38.20	5	38.26	38.50	-4	1,108	-0.36%
2018/01/03	3	37.45	0	0.00	37.45	3	1,085	0.28%