京城銀 (2809)-永豐金-府城券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
61.6
漲跌
▼0.6
漲幅
-0.96%
成交量
11,919張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/18	1	32.95	0	0.00	33.00	1	1,049	0.10%
2019/06/14	2	33.05	0	0.00	33.00	2	1,055	0.19%
2019/06/13	5	33.14	0	0.00	33.10	5	1,056	0.47%
2019/06/12	3	33.02	0	0.00	33.30	3	1,062	0.28%
2019/06/10	0	0.00	5	33.70	33.70	-5	1,066	-0.47%
2019/06/05	1	33.80	0	0.00	33.65	1	1,072	0.09%
2019/06/04	0	0.00	10	33.69	33.75	-10	1,069	-0.94%
2019/06/03	5	33.10	0	0.00	33.25	5	1,070	0.47%
2019/05/31	10	33.15	0	0.00	33.20	10	1,121	0.89%
2019/05/29	6	32.80	0	0.00	32.75	6	1,144	0.52%
2019/05/28	2	34.00	0	0.00	32.65	2	1,162	0.17%
2019/05/21	10	34.00	0	0.00	34.25	10	1,098	0.91%
2019/05/20	0	0.00	5.3	33.81	33.75	-5.3	1,091	-0.48%
2019/05/17	0	0.00	5	33.40	33.10	-5	1,078	-0.46%
2019/05/15	10	33.23	0	0.00	33.30	10	1,088	0.92%
2019/05/09	0	0.00	11	33.27	33.15	-11	1,126	-0.98%
2019/05/08	2	33.18	0	0.00	33.15	2	1,121	0.18%
2019/05/06	0	0.00	5	33.60	33.10	-5	1,112	-0.45%
2019/04/23	0	0.00	3	32.85	33.05	-3	1,111	-0.27%
2019/04/17	0	0.00	5	32.78	32.85	-5	1,127	-0.44%
2019/04/12	1	32.70	0	0.00	32.55	1	1,124	0.09%
2019/03/27	2	31.95	0	0.00	32.00	2	1,105	0.18%
2019/03/22	1	33.00	0	0.00	33.10	1	1,129	0.09%
2019/03/21	8	32.81	0	0.00	32.95	8	1,134	0.71%
2019/03/20	0	0.00	2	33.90	33.95	-2	1,080	-0.19%
2019/03/19	0	0.00	2	33.95	33.70	-2	1,081	-0.19%
2019/03/08	0	0.00	1	34.10	34.05	-1	1,064	-0.09%
2019/03/06	0	0.00	1	34.25	34.25	-1	1,053	-0.09%
2019/03/05	1	32.70	0	0.00	32.80	1	995	0.10%
2019/03/04	0	0.00	1	33.20	33.45	-1	977	-0.10%
2019/02/27	2	32.70	2	33.00	33.00	0	980	0.00%
2019/02/20	0	0.00	2	31.40	31.40	-2	933	-0.21%
2019/02/19	0	0.00	2.4	31.09	31.50	-2.4	929	-0.26%
2019/02/11	1	29.00	0	0.00	28.95	1	946	0.11%
2019/01/30	2	29.20	0	0.00	29.15	2	960	0.21%
2019/01/21	1	29.15	0	0.00	29.20	1	1,027	0.10%
2019/01/15	1	28.50	0	0.00	28.50	1	1,017	0.10%
2019/01/09	1	28.50	0	0.00	28.45	1	1,022	0.10%
2019/01/07	1	28.45	0	0.00	28.50	1	1,025	0.10%
2019/01/03	1	28.00	0	0.00	28.05	1	1,082	0.09%
2018/12/24	0	0.00	1	29.00	29.05	-1	1,049	-0.10%
2018/12/20	1	28.70	0	0.00	28.90	1	1,102	0.09%
2018/12/19	1	28.95	0	0.00	28.90	1	1,097	0.09%
2018/12/18	3	29.18	0	0.00	29.25	3	1,084	0.28%
2018/12/17	1	29.90	0	0.00	29.95	1	1,065	0.09%
2018/12/14	0	0.00	14.4	30.40	30.45	-14.4	1,061	-1.35%
2018/11/12	0	0.00	1	31.45	31.45	-1	1,033	-0.10%
2018/11/08	0	0.00	2	30.70	30.95	-2	1,010	-0.20%
2018/11/06	1	28.80	0	0.00	28.85	1	977	0.10%
2018/10/08	0	0.00	0	30.50	30.50	0	794	-0.01%
2018/10/03	1	30.80	0	0.00	30.85	1	771	0.13%
2018/10/01	0	0.00	1	31.25	31.35	-1	768	-0.13%
2018/09/27	1	30.75	0	0.00	30.80	1	738	0.14%
2018/09/26	0	0.00	1	31.30	31.10	-1	722	-0.14%
2018/09/07	1	30.65	0	0.00	30.30	1	770	0.13%
2018/08/22	0	0.00	1	30.55	30.45	-1	965	-0.10%
2018/08/16	1	30.30	0	0.00	30.60	1	975	0.10%
2018/08/15	1	30.65	0	0.00	30.60	1	971	0.10%
2018/08/09	0	0.00	2	32.95	32.95	-2	965	-0.21%
2018/08/08	0	0.00	5	32.90	32.85	-5	983	-0.51%
2018/08/02	20	32.15	0	0.00	32.00	20	1,005	1.99%
2018/08/01	12	32.10	2	32.60	32.55	10	1,004	1.00%
2018/07/31	20	32.05	0	0.00	32.20	20	1,012	1.98%
2018/07/19	0	0.00	5	32.40	32.40	-5	1,091	-0.46%
2018/07/16	30	31.80	0	0.00	31.85	30	1,081	2.77%
2018/06/26	1	33.00	0	0.00	33.30	1	1,136	0.09%
2018/06/19	3	33.30	0	0.00	33.35	3	1,152	0.26%
2018/06/11	7	33.66	0	0.00	33.75	7	1,166	0.60%
2018/06/08	2	33.75	0	0.00	33.85	2	1,180	0.17%
2018/06/07	3	34.40	0	0.00	34.30	3	1,170	0.26%
2018/06/06	3	34.60	0	0.00	34.60	3	1,178	0.25%
2018/06/05	0	0.00	1	34.85	34.90	-1	1,181	-0.08%
2018/06/04	1	35.55	0	0.00	36.00	1	1,120	0.09%
2018/06/01	0	0.00	2	35.25	35.40	-2	1,060	-0.19%
2018/05/15	1	34.70	0	0.00	34.70	1	1,087	0.09%
2018/05/04	2	34.33	0	0.00	34.15	2	1,114	0.18%
2018/04/25	0	0.00	1	35.35	35.50	-1	1,112	-0.09%
2018/04/20	0	0.00	1	35.35	35.50	-1	1,178	-0.08%
2018/04/19	0	0.00	1	35.40	35.45	-1	1,208	-0.08%
2018/04/18	1	35.15	0	0.00	35.00	1	1,275	0.08%
2018/04/16	1	35.55	1	35.50	35.10	0	1,270	0.00%
2018/04/13	1	36.25	0	0.00	35.75	1	1,274	0.08%
2018/04/11	0	0.00	10	36.20	36.45	-10	1,345	-0.74%
2018/03/27	0	0.00	2	37.20	37.20	-2	1,349	-0.15%
2018/03/19	10	38.60	0	0.00	38.50	10	1,364	0.73%
2018/03/07	0	0.00	10	37.50	37.85	-10	1,475	-0.68%
2018/03/06	0	0.00	5	37.40	37.45	-5	1,537	-0.33%
2018/03/05	1	37.50	9	37.41	37.30	-8	1,571	-0.51%
2018/02/26	2	39.45	1	39.50	39.50	1	1,484	0.07%
2018/02/23	0	0.00	6	40.17	39.85	-6	1,479	-0.41%
2018/02/21	1	40.15	7	39.99	40.30	-6	1,501	-0.40%
2018/02/08	1	39.15	0	0.00	39.80	1	1,469	0.07%
2018/02/07	2	39.68	1	39.25	39.45	1	1,462	0.07%
2018/02/06	0	0.00	1	38.75	39.10	-1	1,443	-0.07%
2018/02/01	1	41.60	4	41.85	41.45	-3	1,399	-0.21%
2018/01/31	1	41.50	7	41.52	41.75	-6	1,395	-0.43%
2018/01/30	1	41.40	0	0.00	41.45	1	1,389	0.07%
2018/01/29	0	0.00	4	41.55	41.55	-4	1,383	-0.29%
2018/01/22	0	0.00	2	42.05	42.20	-2	1,337	-0.15%
2018/01/19	1	41.95	2	42.18	42.20	-1	1,322	-0.07%
2018/01/18	1	41.95	1	42.90	41.90	0	1,310	0.00%
2018/01/17	2	41.88	1	42.10	42.20	1	1,279	0.08%
2018/01/16	0	0.00	4	41.43	41.45	-4	1,242	-0.32%
2018/01/15	3	41.73	0	0.00	41.10	3	1,230	0.24%
2018/01/12	2	41.38	5	41.58	42.05	-3	1,240	-0.24%
2018/01/11	1	40.25	3	40.55	40.60	-2	1,162	-0.17%
2018/01/10	2	40.55	3	40.70	40.60	-1	1,170	-0.09%
2018/01/09	4	40.10	1	40.05	40.40	3	1,181	0.25%
2018/01/08	19	40.51	4	40.69	40.65	15	1,167	1.29%
2018/01/05	3	40.37	2	39.73	40.15	1	1,148	0.09%
2018/01/04	2	38.30	0	0.00	38.50	2	1,108	0.18%
2018/01/03	0	0.00	2	37.30	37.45	-2	1,085	-0.18%