台中銀 (2812)-合庫-台南券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
3,287張
產業
上市金融類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	17.65	40	17.63	17.70	-39	8,759	-0.45%
2024/04/22	0	0.00	30.1	17.45	17.30	-30.1	8,673	-0.35%
2024/04/19	7.5	17.05	0	0.00	17.10	7.5	8,587	0.09%
2024/04/16	17.4	17.15	0	0.00	17.00	17.4	8,584	0.20%
2024/04/11	0	0.00	12.2	17.43	17.45	-12.2	8,412	-0.14%
2024/04/10	12.3	17.27	0	0.00	17.30	12.3	8,352	0.15%
2024/04/09	0	0.00	1	17.15	17.15	-1	8,298	-0.01%
2024/04/08	0	0.00	7	17.01	17.10	-7	8,280	-0.08%
2024/04/03	5.1	17.00	11	17.00	17.00	-5.9	8,262	-0.07%
2024/04/02	14	17.05	0	0.00	17.00	14	8,243	0.17%
2024/03/28	17	17.08	1	17.05	17.05	16	8,205	0.19%
2024/03/25	6	16.90	0	0.00	16.90	6	8,172	0.07%
2024/03/22	4	17.00	1	17.05	17.00	3	8,244	0.04%
2024/03/21	2	16.93	0	0.00	16.95	2	8,273	0.02%
2024/03/20	4	16.78	0	0.00	16.75	4	8,250	0.05%
2024/03/19	2	16.90	0	0.00	16.90	2	8,199	0.02%
2024/03/18	21	17.04	1	17.15	17.10	20	8,193	0.24%
2024/03/15	0	0.00	51	17.59	17.20	-51	8,090	-0.63%
2024/03/14	37	17.58	0	0.00	17.55	37	7,817	0.47%
2024/03/13	0.3	17.45	0	0.00	17.55	0.3	7,716	0.00%
2024/03/12	0	0.00	2	17.25	17.30	-2	7,655	-0.03%
2024/03/11	0	0.00	1	17.15	17.15	-1	7,752	-0.01%
2024/03/08	25	17.06	0	17.05	17.10	25	7,737	0.32%
2024/03/07	6.5	17.03	55	17.19	17.15	-48.5	7,643	-0.63%
2024/03/06	1	17.05	1	17.00	17.10	0	7,564	0.00%
2024/03/05	5	16.75	0	0.00	16.75	5	7,463	0.07%
2024/03/04	0	0.00	2.1	16.75	16.75	-2.1	7,428	-0.03%
2024/03/01	0	0.00	1	16.80	16.80	-1	7,384	-0.01%
2024/02/29	1	16.50	2	16.50	16.65	-1	7,294	-0.01%
2024/02/27	24	16.41	2	16.40	16.40	22	7,143	0.31%
2024/02/26	5.5	16.31	3.9	16.35	16.40	1.6	7,083	0.02%
2024/02/23	2	15.70	0	0.00	15.70	2	6,620	0.03%
2024/02/22	3.5	15.81	5	15.75	15.80	-1.5	6,636	-0.02%
2024/02/21	0	0.00	11	15.81	15.85	-11	6,618	-0.17%
2024/02/20	4	15.60	29.1	15.55	15.60	-25.1	6,703	-0.38%
2024/02/19	2	15.53	1	15.55	15.60	1	6,726	0.01%
2024/02/16	1	15.50	1	15.50	15.50	0	6,724	0.00%
2024/02/15	4	15.44	3.7	15.42	15.50	0.3	6,602	0.01%
2024/02/05	1	15.40	3	15.40	15.35	-2	6,461	-0.03%
2024/02/02	8	15.30	7	15.21	15.40	1	6,356	0.02%
2024/02/01	67.8	15.18	47.4	15.26	15.30	20.4	6,057	0.34%
2024/01/31	7.5	15.76	10	15.86	15.70	-2.5	4,569	-0.05%
2024/01/30	0.5	15.95	0	0.00	15.85	0.5	4,473	0.01%
2024/01/26	0	0.00	30	15.90	16.00	-30	4,453	-0.67%
2024/01/24	1	15.95	2	15.90	15.90	-1	4,468	-0.02%
2024/01/22	1	15.90	2.1	15.90	15.85	-1.1	4,498	-0.02%
2024/01/19	2	15.85	10	15.90	15.95	-8	4,497	-0.18%
2024/01/17	1	15.80	1	15.85	15.80	0	4,485	0.00%
2024/01/16	4	15.91	0	0.00	15.90	4	4,430	0.09%
2024/01/12	0	0.00	10	16.05	16.15	-10	4,399	-0.23%
2024/01/11	0	0.00	1	16.20	16.20	-1	4,382	-0.02%
2024/01/10	0	0.00	11.1	16.18	16.15	-11.1	4,400	-0.25%
2024/01/09	0	0.00	1	15.95	15.85	-1	4,223	-0.02%
2024/01/08	2	15.98	0.1	16.00	15.90	1.9	4,216	0.04%
2024/01/04	2	15.95	0	0.00	15.95	2	4,224	0.05%
2023/12/29	1	15.95	0	0.00	15.90	1	4,321	0.02%
2023/12/28	0.2	15.95	0	0.00	16.00	0.2	4,325	0.00%
2023/12/25	1.2	15.86	0	0.00	15.80	1.2	4,334	0.03%
2023/12/22	27	15.70	0	0.00	15.70	27	4,353	0.62%
2023/12/21	0	0.00	1	15.75	15.75	-1	4,350	-0.02%
2023/12/20	4	15.90	0	0.00	15.90	4	4,329	0.09%
2023/12/19	7	15.70	3	15.75	15.75	4	4,316	0.09%
2023/12/18	17	15.98	0.8	16.00	15.95	16.2	4,231	0.38%
2023/12/15	1	16.30	18.1	16.32	16.20	-17.1	4,157	-0.41%
2023/12/14	0	0.00	8	16.38	16.35	-8	4,138	-0.19%
2023/12/13	0.1	16.50	0.2	16.30	16.20	-0.1	4,085	0.00%
2023/12/11	1	16.35	25.2	16.35	16.45	-24.2	3,940	-0.61%
2023/12/08	0	0.00	103	16.15	16.20	-103	3,811	-2.70%	大賣/鉅額交易
2023/12/07	1	16.00	1	15.95	16.05	0	3,739	0.00%
2023/12/06	0	0.00	6	16.04	16.05	-6	3,707	-0.16%
2023/11/30	6	15.64	2	15.80	15.80	4	3,475	0.12%
2023/11/29	0	0.00	6	15.65	15.65	-6	3,395	-0.18%
2023/11/28	2	15.60	0	0.00	15.65	2	3,389	0.06%
2023/11/27	1	15.55	0	0.00	15.55	1	3,344	0.03%
2023/11/23	2	15.65	3	15.63	15.70	-1	3,312	-0.03%
2023/11/22	0	0.00	2	15.43	15.50	-2	3,201	-0.06%
2023/11/21	0.2	15.40	0	0.00	15.45	0.2	3,169	0.00%
2023/11/20	0.3	15.40	1.2	15.39	15.40	-0.8	3,079	-0.03%
2023/11/17	0	0.00	9	15.35	15.35	-9	3,026	-0.30%
2023/11/16	0	0.00	9	15.03	15.05	-9	2,867	-0.31%
2023/11/15	0	0.00	1	15.00	15.00	-1	2,824	-0.04%
2023/11/14	0	0.00	132	14.95	14.95	-132	2,820	-4.68%	大賣/鉅額交易
2023/11/13	2	14.95	56	14.95	14.90	-54	2,868	-1.88%
2023/11/10	0	0.00	22	14.95	14.90	-22	2,997	-0.73%
2023/11/09	0	0.00	110	14.85	14.90	-110	3,030	-3.63%	大賣/鉅額交易
2023/11/06	0	0.00	1	14.90	14.90	-1	3,086	-0.03%
2023/11/03	0	0.00	1	14.85	14.80	-1	3,084	-0.03%
2023/11/02	0.3	14.80	0	0.00	14.80	0.3	3,126	0.01%
2023/11/01	21.9	14.65	0	0.00	14.70	21.9	3,122	0.70%
2023/10/31	102	14.65	0	0.00	14.70	102	3,135	3.25%	大買/鉅額交易
2023/10/30	86	14.67	0	0.00	14.65	86	3,243	2.65%
2023/10/27	1	14.80	0	0.00	14.70	1	3,250	0.03%
2023/10/26	2	14.70	18	14.70	14.75	-16	3,303	-0.48%
2023/10/25	1	14.75	0	0.00	14.75	1	3,294	0.03%
2023/10/24	3	14.72	1	14.75	14.75	2	3,336	0.06%
2023/10/23	4	14.78	0	0.00	14.80	4	3,373	0.12%
2023/10/20	2	14.78	31	14.80	14.85	-29	3,402	-0.85%
2023/10/19	0	0.00	16.6	14.85	14.90	-16.6	3,428	-0.49%
2023/10/18	1	14.80	0	0.00	14.90	1	3,467	0.03%
2023/10/17	0	0.00	0.2	14.95	14.90	-0.2	3,476	0.00%
2023/10/16	1	14.85	0	0.00	14.95	1	3,655	0.03%
2023/10/11	0	0.00	4	14.85	14.95	-4	4,524	-0.09%
2023/10/05	5	14.68	0	0.00	14.70	5	4,580	0.11%
2023/10/04	1	14.70	0	0.00	14.70	1	4,602	0.02%
2023/10/03	0	0.00	10	14.75	14.80	-10	4,687	-0.21%
2023/10/02	4	14.75	0	0.00	14.75	4	4,752	0.08%
2023/09/28	1	14.65	0	0.00	14.65	1	4,891	0.02%
2023/09/27	3	14.68	0	0.00	14.70	3	4,938	0.06%
2023/09/26	3	14.70	0	0.00	14.70	3	4,961	0.06%
2023/09/25	2	14.75	0	0.00	14.80	2	5,037	0.04%
2023/09/22	0	0.00	2	14.75	14.75	-2	5,226	-0.04%
2023/09/21	2	14.80	0	0.00	14.75	2	5,228	0.04%
2023/09/20	1	14.95	0	0.00	14.90	1	5,212	0.02%
2023/09/18	1	15.00	0	0.00	14.90	1	5,284	0.02%
2023/09/13	0	0.00	18	14.85	14.90	-18	5,311	-0.34%
2023/09/06	10	14.90	2	14.80	14.80	8	5,466	0.15%
2023/09/05	0.4	14.95	0	0.00	14.90	0.4	5,470	0.01%
2023/09/04	0	0.00	1	14.95	14.90	-1	5,520	-0.02%
2023/09/01	0	0.00	2	14.85	14.85	-2	5,539	-0.04%
2023/08/31	1	14.80	1	14.80	14.75	0	5,542	0.00%
2023/08/22	1.7	14.67	3	14.65	14.65	-1.3	5,809	-0.02%
2023/08/21	2	14.55	0	0.00	14.65	2	5,828	0.03%
2023/08/18	1.8	14.65	0.8	14.69	14.55	1	5,861	0.02%
2023/08/17	10	14.43	5	14.55	14.55	5	5,830	0.09%
2023/08/16	12.2	14.38	19	14.43	14.50	-6.9	5,797	-0.12%
2023/08/14	6	14.74	9	14.70	14.70	-3	5,704	-0.05%
2023/08/11	0.1	14.90	0	0.00	14.90	0.1	5,765	0.00%
2023/08/10	1.1	14.86	0	0.00	14.85	1.1	5,816	0.02%
2023/08/09	2	14.80	6	14.85	14.85	-4	5,824	-0.07%
2023/08/08	2.2	14.80	1.4	14.83	14.80	0.8	5,865	0.01%
2023/08/04	1	14.90	8	14.90	14.85	-7	5,993	-0.12%
2023/08/02	2.2	14.84	170	14.90	14.85	-167.8	6,033	-2.78%	大賣/鉅額交易
2023/08/01	2	14.88	0	0.00	15.00	2	6,003	0.03%
2023/07/31	0	0.00	1	14.95	14.90	-1	6,038	-0.02%
2023/07/28	1	14.95	0.2	15.05	15.00	0.8	6,037	0.01%
2023/07/27	1	15.05	0	0.00	15.05	1	6,158	0.02%
2023/07/26	0	0.00	6	15.07	15.05	-6	6,289	-0.10%
2023/07/25	1	14.80	1	14.85	14.90	0	6,312	0.00%
2023/07/24	4.2	14.80	0	0.00	14.80	4.2	6,290	0.07%
2023/07/20	1.1	15.00	3	14.95	14.95	-1.9	6,368	-0.03%
2023/07/19	5	14.96	0	0.00	15.00	5	6,347	0.08%
2023/07/18	4	15.08	0	0.00	15.15	4	6,220	0.06%
2023/07/17	1	15.60	0	0.00	15.75	1	5,840	0.02%
2023/07/14	1	15.45	0	0.00	15.55	1	5,566	0.02%
2023/07/13	2	15.48	0	0.00	15.45	2	5,480	0.04%
2023/07/12	6	15.43	0	0.00	15.50	6	5,504	0.11%
2023/07/11	2	15.40	0	0.00	15.45	2	5,482	0.04%
2023/07/10	1	15.35	0	0.00	15.25	1	5,506	0.02%
2023/07/07	21	15.05	1	15.10	15.20	20	5,473	0.37%
2023/07/06	38.3	15.32	0	0.00	15.20	38.3	5,464	0.70%
2023/07/05	2	15.50	1	15.50	15.50	1	5,340	0.02%
2023/07/04	3	15.45	0	0.00	15.45	3	5,311	0.06%
2023/07/03	1	15.50	1	15.40	15.45	0	5,297	0.00%
2023/06/30	0	0.00	1	15.10	15.20	-1	5,217	-0.02%
2023/06/27	1	14.90	0	0.00	14.90	1	5,091	0.02%
2023/06/26	1	14.95	0	0.00	14.95	1	5,095	0.02%
2023/06/21	1	14.80	1	14.80	14.90	0	5,055	0.00%
2023/06/20	2	14.83	0	0.00	14.80	2	5,070	0.04%
2023/06/19	1.2	14.78	0	0.00	14.80	1.2	5,120	0.02%
2023/06/16	3.1	14.85	0	0.00	14.80	3.1	5,149	0.06%
2023/06/15	1	14.85	0	0.00	14.80	1	5,129	0.02%
2023/06/14	1	14.95	0	0.00	14.90	1	5,187	0.02%
2023/06/13	0	0.00	1	14.95	14.90	-1	5,393	-0.02%
2023/06/12	0	0.00	1	14.90	14.85	-1	5,429	-0.02%
2023/06/08	41	14.75	0	0.00	14.70	41	5,831	0.70%
2023/06/07	0	0.00	5	14.85	14.80	-5	5,987	-0.08%
2023/06/06	30	14.75	0	0.00	14.80	30	6,036	0.50%
2023/06/05	22	14.77	1.4	14.80	14.75	20.6	6,096	0.34%
2023/06/01	2	14.65	1	14.75	14.65	1	6,229	0.02%
2023/05/31	0.5	14.70	0	0.00	14.65	0.5	6,269	0.01%
2023/05/30	0	0.00	1	14.65	14.70	-1	6,363	-0.02%
2023/05/29	3	14.65	0	0.00	14.65	3	6,459	0.05%
2023/05/26	0	0.00	142	14.60	14.60	-142	6,599	-2.15%	大賣/鉅額交易
2023/05/24	10	14.70	0	0.00	14.70	10	6,793	0.15%
2023/05/23	0	0.00	2	14.70	14.70	-2	6,811	-0.03%
2023/05/22	2	14.73	0	0.00	14.70	2	6,994	0.03%
2023/05/19	6	14.70	0	0.00	14.70	6	7,004	0.09%
2023/05/18	6.2	14.74	0	0.00	14.70	6.2	7,049	0.09%
2023/05/16	0.1	14.65	0.5	14.65	14.65	-0.5	6,928	-0.01%
2023/05/15	0	0.00	1	14.60	14.60	-1	6,957	-0.01%
2023/05/12	1	14.40	0	0.00	14.55	1	6,983	0.01%
2023/05/11	67	14.51	0	0.00	14.55	67	7,003	0.96%
2023/05/09	0	0.00	50	14.60	14.70	-50	7,038	-0.71%
2023/05/04	1.2	14.50	2	14.55	14.55	-0.8	7,194	-0.01%
2023/05/03	1	14.50	0	0.00	14.45	1	7,183	0.01%
2023/05/02	1.2	14.39	2	14.28	14.40	-0.8	7,141	-0.01%
2023/04/28	1	14.20	2	14.15	14.10	-1	7,128	-0.01%
2023/04/27	0.1	14.15	0	0.00	14.10	0.1	7,151	0.00%
2023/04/25	7	14.01	0.1	14.10	14.00	6.9	7,220	0.10%
2023/04/24	12	13.90	0	0.00	14.00	12	7,138	0.17%
2023/04/21	11	13.90	10	13.95	13.95	1	7,197	0.01%
2023/04/20	137	14.00	0	0.00	13.95	137	7,250	1.89%	大買/鉅額交易
2023/04/19	0	14.10	0	0.00	14.10	0	7,242	0.00%
2023/04/17	3	14.15	0	0.00	14.15	3	7,182	0.04%
2023/04/14	0	0.00	0.3	14.15	14.15	-0.3	7,079	0.00%
2023/04/13	1	14.20	0	0.00	14.15	1	7,050	0.01%
2023/04/12	1	14.05	0.1	14.05	14.10	0.9	6,995	0.01%
2023/04/11	0	0.00	2	14.00	14.00	-2	6,937	-0.03%
2023/04/10	0.6	14.00	4	14.00	13.95	-3.4	6,892	-0.05%
2023/03/31	2	13.85	0	0.00	13.85	2	6,814	0.03%
2023/03/30	3	13.85	1	13.80	13.80	2	6,848	0.03%
2023/03/29	0	0.00	1	13.85	13.85	-1	7,078	-0.01%
2023/03/28	0	0.00	25	13.80	13.85	-25	7,090	-0.35%
2023/03/27	3	13.80	0	0.00	13.75	3	7,037	0.04%
2023/03/24	3	13.80	0	0.00	13.80	3	7,039	0.04%
2023/03/22	0	0.00	150	13.80	13.80	-150	6,973	-2.15%	大賣/鉅額交易
2023/03/21	2	13.80	0	0.00	13.75	2	6,921	0.03%
2023/03/16	5	13.50	49	13.47	13.50	-44	6,757	-0.65%
2023/03/15	1	13.70	39	13.70	13.70	-38	6,556	-0.58%
2023/03/14	90	13.61	5	13.55	13.60	85	6,510	1.31%
2023/03/13	86.1	13.66	0	0.00	13.75	86.1	6,266	1.37%
2023/03/10	4	13.86	210	13.92	13.90	-206	6,050	-3.40%	大賣/鉅額交易
2023/03/09	5.2	14.09	0	0.00	14.05	5.2	5,909	0.09%
2023/03/06	1	13.80	0	0.00	13.90	1	5,682	0.02%
2023/03/03	5	13.75	0	0.00	13.75	5	5,597	0.09%
2023/03/02	5	13.82	0	0.00	13.75	5	5,567	0.09%
2023/03/01	4	13.81	0	0.00	13.90	4	5,443	0.07%
2023/02/24	1	13.80	0	0.00	13.75	1	5,339	0.02%
2023/02/23	50	13.65	5.2	13.69	13.65	44.8	5,141	0.87%
2023/02/22	12.4	13.31	6.3	13.45	13.45	6.1	5,001	0.12%
2023/02/21	11	13.35	0	0.00	13.35	11	4,879	0.23%
2023/02/20	41.2	13.42	1	13.40	13.40	40.2	4,846	0.83%
2023/02/17	2	13.20	3.1	13.20	13.25	-1.1	4,645	-0.02%
2023/02/16	5.3	13.20	10	13.20	13.20	-4.7	4,645	-0.10%
2023/02/15	6	13.24	0.3	13.20	13.20	5.7	4,625	0.12%
2023/02/14	33	13.25	0.6	13.25	13.25	32.4	4,611	0.70%
2023/02/13	20	13.15	0	0.00	13.25	20	4,583	0.44%
2023/02/10	1	13.25	0	0.00	13.20	1	4,525	0.02%
2023/02/09	17	13.25	0	0.00	13.20	17	4,484	0.38%
2023/02/06	60	13.15	0.2	13.30	13.20	59.9	4,217	1.42%
2023/02/03	104	13.20	3	13.25	13.25	101	4,145	2.44%	大買/鉅額交易
2023/02/02	2	13.15	0	0.00	13.20	2	4,044	0.05%
2023/02/01	11	13.15	0	0.00	13.10	11	3,912	0.28%
2023/01/31	1	13.05	0	0.00	13.10	1	3,879	0.03%
2023/01/30	3	13.08	0	0.00	13.10	3	3,815	0.08%
2023/01/17	1	13.05	0	0.00	13.05	1	3,692	0.03%
2023/01/16	11	13.10	6.4	13.05	13.10	4.6	3,604	0.13%
2023/01/13	7	13.05	0	0.00	13.05	7	3,586	0.20%
2023/01/12	2	13.05	0	0.00	13.05	2	3,620	0.06%
2023/01/11	6	13.11	1	13.10	13.10	5	3,655	0.14%
2023/01/10	9	13.12	1	13.10	13.10	8	3,627	0.22%
2023/01/09	0	0.00	1	13.00	13.00	-1	3,597	-0.03%
2023/01/06	2	12.85	0	0.00	12.90	2	3,593	0.06%
2023/01/05	1	12.90	0	0.00	12.90	1	3,688	0.03%
2022/12/30	4	12.85	0	0.00	12.80	4	3,751	0.11%
2022/12/28	0.3	12.90	0.2	12.90	12.85	0.1	3,778	0.00%
2022/12/27	1	12.90	0	0.00	12.90	1	3,789	0.03%
2022/12/23	5	12.80	2	12.85	12.80	3	3,880	0.08%
2022/12/21	5	12.81	5	12.80	12.80	0	3,953	0.00%
2022/12/20	2	13.00	0	0.00	12.95	2	3,763	0.05%
2022/12/15	0	0.00	2	13.10	13.10	-2	3,832	-0.05%
2022/12/14	1	13.05	1	13.10	13.10	0	3,850	0.00%
2022/12/09	0	0.00	1.1	13.10	13.15	-1.1	4,134	-0.03%
2022/12/07	0	0.00	2	13.05	13.00	-2	4,152	-0.05%
2022/11/23	1	12.95	2	12.95	12.95	-1	4,328	-0.02%
2022/11/21	0	0.00	24.8	12.75	12.75	-24.8	4,315	-0.57%
2022/11/16	3	12.72	5	12.78	12.70	-2	4,356	-0.05%
2022/11/15	2	12.88	0	0.00	12.90	2	4,331	0.05%
2022/11/14	1	12.90	60	12.88	12.95	-59	4,307	-1.37%
2022/11/11	0	0.00	2	12.95	12.90	-2	4,264	-0.05%
2022/11/10	1	12.80	0	0.00	12.75	1	4,257	0.02%
2022/11/09	0	0.00	1	12.90	12.90	-1	4,254	-0.02%
2022/11/08	0.9	12.75	3	12.70	12.70	-2.1	4,229	-0.05%
2022/11/07	2	12.55	2	12.60	12.60	0	4,212	0.00%
2022/11/04	32	12.44	4	12.50	12.50	28	4,241	0.66%
2022/11/03	2	12.40	0	0.00	12.40	2	4,282	0.05%
2022/11/01	4	12.55	0	0.00	12.50	4	4,289	0.09%
2022/10/31	30	12.60	4	12.60	12.55	26	4,274	0.61%
2022/10/28	0	0.00	4	12.55	12.50	-4	4,269	-0.09%
2022/10/27	0	0.00	9	12.56	12.45	-9	4,288	-0.21%
2022/10/26	0	0.00	6	12.47	12.45	-6	4,280	-0.14%
2022/10/25	0	0.00	4	12.43	12.35	-4	4,256	-0.09%
2022/10/24	0	0.00	6	12.38	12.35	-6	4,248	-0.14%
2022/10/21	1	12.20	11	12.29	12.25	-10	4,271	-0.23%
2022/10/20	4	12.10	84.6	12.15	12.20	-80.6	4,234	-1.90%
2022/10/19	2.5	12.44	4	12.46	12.40	-1.5	4,117	-0.04%
2022/10/18	0	0.00	2	12.65	12.65	-2	4,054	-0.05%
2022/10/17	7	12.64	1	12.65	12.65	6	4,008	0.15%
2022/10/14	3	12.85	2	12.90	12.85	1	3,986	0.03%
2022/10/13	8.2	12.91	0	0.00	12.80	8.2	4,037	0.20%
2022/10/11	1	13.05	0	0.00	13.00	1	4,314	0.02%
2022/10/06	0	0.00	11	13.05	13.10	-11	4,371	-0.25%
2022/10/04	0	0.00	3	13.10	13.10	-3	4,464	-0.07%
2022/10/03	4	13.09	0	0.00	13.10	4	4,464	0.09%
2022/09/30	1	13.20	5	13.10	13.15	-4	4,468	-0.09%
2022/09/29	1	13.05	0	0.00	13.20	1	4,468	0.02%
2022/09/28	16	13.16	0	0.00	13.05	16	4,495	0.36%
2022/09/27	7	13.31	0	0.00	13.30	7	4,445	0.16%
2022/09/26	26	13.40	14	13.40	13.35	12	4,429	0.27%
2022/09/23	0	0.00	2	13.65	13.55	-2	4,403	-0.05%
2022/09/22	4	13.46	0	0.00	13.60	4	4,488	0.09%
2022/09/21	10	13.55	0	0.00	13.55	10	4,457	0.22%
2022/09/20	0	0.00	2	13.60	13.55	-2	4,448	-0.04%
2022/09/19	15	13.55	0	0.00	13.55	15	4,465	0.34%
2022/09/16	10	13.49	0	0.00	13.45	10	4,446	0.22%
2022/09/15	2	13.58	0	0.00	13.65	2	4,240	0.05%
2022/09/14	1	13.55	0.1	13.65	13.55	1	4,252	0.02%
2022/09/13	1	13.70	1	13.65	13.65	-0.1	4,290	0.00%
2022/09/12	1	13.60	0	0.00	13.70	1	4,426	0.02%
2022/09/08	3	13.52	0	0.00	13.65	3	4,546	0.07%
2022/09/07	5	13.50	0	0.00	13.55	5	4,599	0.11%
2022/09/06	3	13.72	2	13.70	13.70	1	4,590	0.02%
2022/09/02	2	13.70	0	0.00	13.70	2	4,588	0.04%
2022/09/01	3	13.52	0	0.00	13.70	3	4,588	0.07%
2022/08/25	20.9	13.55	1	13.60	13.55	19.9	4,513	0.44%
2022/08/23	5.2	13.40	0	0.00	13.45	5.2	4,529	0.12%
2022/08/22	3.3	13.44	0	0.00	13.45	3.3	4,560	0.07%
2022/08/19	0.3	13.50	0	0.00	13.45	0.3	4,583	0.01%
2022/08/18	2	13.45	0	0.00	13.45	2	4,601	0.04%
2022/08/17	5	13.49	0	0.00	13.45	5	4,630	0.11%
2022/08/15	4	13.55	0	0.00	13.60	4	4,645	0.09%
2022/08/12	4.1	13.64	0	0.00	13.65	4.1	4,669	0.09%
2022/08/11	2	13.65	1	13.65	13.70	1	4,732	0.02%
2022/08/10	1	13.55	4	13.49	13.50	-3	4,772	-0.06%
2022/08/09	0	0.00	1	13.40	13.35	-1	4,781	-0.02%
2022/08/05	1	13.25	0	0.00	13.25	1	4,941	0.02%
2022/07/28	0	0.00	7	13.32	13.40	-7	5,672	-0.12%
2022/07/22	0	0.00	5	13.07	13.05	-5	5,794	-0.09%
2022/07/20	1	13.00	0	0.00	12.85	1	5,870	0.02%
2022/07/19	3	12.98	4	13.05	13.00	-1	5,854	-0.02%
2022/07/18	0	0.00	5	13.75	13.70	-5	5,825	-0.09%
2022/07/15	32	13.50	0	0.00	13.60	32	5,675	0.56%
2022/07/14	1	13.55	1	13.55	13.60	0	5,710	0.00%
2022/07/13	0	0.00	0.4	13.65	13.55	-0.4	5,748	-0.01%
2022/07/12	21	13.48	0	0.00	13.45	21	5,911	0.36%
2022/07/11	0	0.00	2	13.70	13.65	-2	5,938	-0.03%
2022/07/08	0	0.00	1	13.70	13.65	-1	6,261	-0.02%
2022/07/07	8	13.49	0	0.00	13.55	8	6,347	0.13%
2022/07/06	2	13.55	2	13.65	13.55	0	6,480	0.00%
2022/07/05	1	13.75	0	0.00	13.75	1	6,683	0.01%
2022/07/04	1	13.55	0	0.00	13.60	1	6,820	0.01%
2022/07/01	0	0.00	1	13.70	13.55	-1	7,211	-0.01%
2022/06/30	9	13.52	0	0.00	13.55	9	7,316	0.12%
2022/06/29	0	0.00	1	13.70	13.75	-1	7,298	-0.01%
2022/06/27	0	0.00	4	13.80	13.80	-4	7,595	-0.05%
2022/06/24	0	0.00	2	13.75	13.70	-2	7,630	-0.03%
2022/06/22	2	13.45	0	0.00	13.45	2	7,821	0.03%
2022/06/20	11	13.49	0	0.00	13.40	11	8,058	0.14%
2022/06/17	2	13.63	1	13.95	13.95	1	7,960	0.01%
2022/06/15	0	0.00	5	13.90	13.85	-5	8,270	-0.06%
2022/06/13	2	13.60	1	13.65	13.70	1	8,635	0.01%
2022/06/10	2	13.68	0	0.00	13.85	2	8,652	0.02%
2022/06/09	2	13.85	0	0.00	13.85	2	8,699	0.02%
2022/06/08	1	13.85	0	0.00	13.95	1	8,768	0.01%
2022/06/07	1	13.85	0	0.00	13.85	1	8,851	0.01%
2022/06/06	1	13.85	0	0.00	13.90	1	8,966	0.01%
2022/06/02	1	13.80	0	0.00	13.90	1	9,121	0.01%
2022/06/01	3	13.90	0	0.00	13.90	3	9,290	0.03%
2022/05/31	1	14.00	0	0.00	13.95	1	9,303	0.01%
2022/05/30	2	14.08	5	14.20	14.15	-3	9,301	-0.03%
2022/05/27	1	13.95	0	0.00	14.00	1	9,302	0.01%
2022/05/25	0	0.00	10	13.77	13.90	-10	9,448	-0.11%
2022/05/23	2	13.73	0	0.00	13.80	2	9,619	0.02%
2022/05/20	1	13.75	0	0.00	13.80	1	9,719	0.01%
2022/05/18	2	13.85	0	0.00	13.85	2	9,688	0.02%
2022/05/17	0	0.00	7	13.47	13.50	-7	9,655	-0.07%
2022/05/16	1	13.35	13	13.30	13.40	-12	9,650	-0.12%
2022/05/13	2	13.48	0	0.00	13.50	2	9,644	0.02%
2022/05/12	5	13.53	3	13.37	13.35	2	9,630	0.02%
2022/05/10	2	13.95	3.1	13.64	13.90	-1.1	9,576	-0.01%
2022/05/09	12	14.04	24	13.85	13.75	-12	9,563	-0.13%
2022/05/06	3	14.23	1	14.25	14.20	2	9,536	0.02%
2022/05/05	2	14.50	1	14.50	14.50	1	9,572	0.01%
2022/05/04	0	0.00	1	14.65	14.65	-1	9,500	-0.01%
2022/05/03	1	14.75	2	14.73	14.70	-1	9,564	-0.01%
2022/04/29	2	14.93	0	0.00	14.95	2	9,791	0.02%
2022/04/28	1	14.80	0	0.00	14.95	1	9,955	0.01%
2022/04/27	1	14.85	5.4	14.92	14.90	-4.4	10,020	-0.04%
2022/04/26	0	0.00	0.1	15.05	15.10	-0.1	10,027	0.00%
2022/04/25	1	14.95	6	14.90	14.95	-5	10,112	-0.05%
2022/04/22	1	14.95	1.1	15.16	15.25	-0.1	10,221	0.00%
2022/04/21	2	14.83	2	14.80	15.05	0	10,444	0.00%
2022/04/20	2	14.75	20	14.75	15.00	-18	10,773	-0.17%
2022/04/18	4	14.74	0.2	14.88	14.75	3.8	12,254	0.03%
2022/04/15	0	0.00	3.3	15.15	15.15	-3.3	12,176	-0.03%
2022/04/14	19	15.20	11	15.55	15.15	8	12,347	0.06%
2022/04/13	3	15.60	170	15.56	15.75	-167	12,104	-1.38%	大賣/鉅額交易
2022/04/12	13	15.70	2	15.75	15.75	11	12,199	0.09%
2022/04/11	11	15.86	70.4	16.01	16.00	-59.4	12,060	-0.49%
2022/04/08	4	15.45	0	0.00	15.75	4	11,837	0.03%
2022/04/07	6.2	15.55	0.2	15.85	15.35	6	11,713	0.05%
2022/04/06	0	0.00	100.5	15.35	15.55	-100.5	11,389	-0.88%
2022/04/01	1	15.10	1	15.25	15.20	0	11,351	0.00%
2022/03/31	250.3	15.15	0.6	15.20	15.15	249.7	11,470	2.18%	大買/鉅額交易
2022/03/29	1	14.80	1	14.85	14.80	0	11,189	0.00%
2022/03/28	1	14.50	2	14.75	14.85	-1	11,160	-0.01%
2022/03/25	9	14.73	15	14.75	14.70	-6	11,087	-0.05%
2022/03/24	0	0.00	1	15.05	15.00	-1	10,926	-0.01%
2022/03/23	1	14.80	7	14.95	15.05	-6	10,830	-0.06%
2022/03/21	7	14.71	5	14.65	14.70	2	10,611	0.02%
2022/03/18	3	14.68	4	14.64	14.75	-1	10,519	-0.01%
2022/03/17	1.4	14.28	1	14.35	14.35	0.4	10,135	0.00%
2022/03/16	0	0.00	9	14.04	14.15	-9	9,988	-0.09%
2022/03/15	0	0.00	2	13.75	13.80	-2	9,752	-0.02%
2022/03/14	0	0.00	0.4	13.75	13.70	-0.4	9,780	0.00%
2022/03/11	2	13.70	30	13.65	13.70	-28	9,755	-0.29%
2022/03/09	4.1	13.28	6	13.26	13.35	-1.9	9,647	-0.02%
2022/03/08	12	13.25	69	13.20	13.25	-57	9,516	-0.60%
2022/03/07	23	13.33	8.5	13.31	13.40	14.5	9,374	0.16%
2022/03/04	11	13.60	6	13.68	13.60	5	9,279	0.05%
2022/03/03	1	13.65	0	0.00	13.65	1	9,317	0.01%
2022/03/02	2	13.63	0	0.00	13.65	2	9,338	0.02%
2022/03/01	2	13.68	4	13.65	13.70	-2	9,306	-0.02%
2022/02/25	30	13.37	28	13.42	13.40	2	9,255	0.02%
2022/02/24	9	13.37	0	0.00	13.35	9	9,162	0.10%
2022/02/23	1	13.50	0	0.00	13.55	1	9,014	0.01%
2022/02/22	12	13.52	0	0.00	13.55	12	9,066	0.13%
2022/02/21	1	13.70	0	0.00	13.65	1	9,092	0.01%
2022/02/18	3.9	13.69	0	0.00	13.75	3.9	9,255	0.04%
2022/02/17	2	13.70	0	0.00	13.70	2	9,255	0.02%
2022/02/16	5	13.72	0	0.00	13.70	5	9,257	0.05%
2022/02/15	9.5	13.72	0	0.00	13.65	9.5	9,293	0.10%
2022/02/14	19	13.71	101.1	13.65	13.75	-82.1	9,233	-0.89%	大賣/
2022/02/11	23	13.72	0	0.00	13.80	23	9,171	0.25%
2022/02/10	1	13.70	2	13.65	13.75	-1	9,127	-0.01%
2022/02/09	8	13.75	0	0.00	13.80	8	9,078	0.09%
2022/02/08	156	13.80	4.2	13.85	13.85	151.8	8,981	1.69%	大買/鉅額交易
2022/02/07	100	13.70	0	0.00	13.65	100	8,819	1.13%
2022/01/26	3	13.33	0	0.00	13.30	3	8,678	0.03%
2022/01/25	13	13.25	15	13.25	13.20	-2	8,651	-0.02%
2022/01/24	6	13.22	10	13.25	13.40	-4	8,588	-0.05%
2022/01/21	28	13.25	10	13.20	13.20	18	8,332	0.22%
2022/01/20	1	13.45	0	0.00	13.45	1	8,158	0.01%
2022/01/19	25	13.55	17	13.55	13.55	8	8,135	0.10%
2022/01/18	32	13.57	0	0.00	13.65	32	8,099	0.40%
2022/01/17	1	13.55	0	0.00	13.55	1	7,991	0.01%
2022/01/14	19	13.62	9	13.66	13.75	10	7,835	0.13%
2022/01/13	10	13.78	1	13.70	13.85	9	7,675	0.12%
2022/01/12	47	13.56	2	13.45	13.55	45	7,345	0.61%
2022/01/11	36	13.44	9.7	13.48	13.60	26.3	6,983	0.38%
2022/01/10	23	12.80	3	12.80	12.90	20	5,799	0.34%
2022/01/07	38	12.56	0	0.00	12.60	38	5,674	0.67%
2022/01/06	2.3	12.40	0	0.00	12.35	2.3	5,424	0.04%
2022/01/05	0	0.00	3.1	12.27	12.35	-3.1	5,346	-0.06%
2022/01/04	1	12.15	0	0.00	12.20	1	5,210	0.02%
2021/12/30	8.5	12.18	0.1	12.15	12.15	8.4	5,138	0.16%
2021/12/29	11.1	12.10	31.1	12.10	12.15	-20	5,118	-0.39%
2021/12/28	0.7	12.05	0.4	12.05	12.05	0.3	5,057	0.01%
2021/12/27	0	0.00	10	12.00	12.00	-10	4,944	-0.20%
2021/12/21	0	0.00	9	12.00	12.00	-9	4,901	-0.18%
2021/12/20	1	12.05	0	0.00	12.00	1	4,958	0.02%
2021/12/17	1	12.05	0	0.00	12.05	1	4,957	0.02%
2021/12/16	0	0.00	21.3	12.00	12.00	-21.3	4,930	-0.43%
2021/12/14	2	12.00	0	0.00	12.00	2	5,195	0.04%
2021/12/13	0	0.00	3.2	12.05	12.05	-3.2	5,238	-0.06%
2021/12/09	2	12.05	7.4	12.00	12.05	-5.4	5,445	-0.10%
2021/12/08	1	12.05	0	0.00	12.00	1	5,513	0.02%
2021/12/07	1	12.00	0	0.00	12.00	1	5,452	0.02%
2021/12/03	0	0.00	0.2	12.00	12.00	-0.2	5,541	0.00%
2021/12/01	0	0.00	5	11.95	12.00	-5	5,556	-0.09%
2021/11/30	101	12.00	5	11.95	11.90	96	5,609	1.71%	大買/
2021/11/29	0	0.00	0	12.00	11.95	0	5,634	0.00%
2021/11/26	3	12.05	0	0.00	12.05	3	5,662	0.05%
2021/11/25	1	12.10	3	12.05	12.10	-2	6,176	-0.03%
2021/11/24	0	0.00	9	12.05	12.10	-9	6,607	-0.14%
2021/11/23	0	0.00	1	12.05	12.00	-1	6,862	-0.01%
2021/11/19	0.2	12.20	0	0.00	12.05	0.2	7,010	0.00%
2021/11/18	0	0.00	13	12.16	12.20	-13	6,985	-0.19%
2021/11/16	1	12.00	1	11.95	12.00	0	6,749	0.00%
2021/11/15	0	0.00	3	12.00	12.00	-3	6,784	-0.04%
2021/11/12	0	0.00	7	11.95	12.00	-7	6,783	-0.10%
2021/11/11	1	11.95	0	0.00	11.95	1	6,747	0.01%
2021/11/10	1	11.95	12.7	11.90	11.95	-11.7	6,841	-0.17%
2021/11/08	6	11.90	0	0.00	11.95	6	6,888	0.09%
2021/11/05	2	11.95	10	11.95	11.95	-8	6,907	-0.12%
2021/11/04	0	0.00	5	11.95	11.95	-5	6,951	-0.07%
2021/11/03	7	12.00	6	11.98	12.00	1	6,946	0.01%
2021/11/02	1	11.95	0	0.00	12.00	1	6,914	0.01%
2021/10/29	0	0.00	1	11.90	11.95	-1	6,915	-0.01%
2021/10/27	1	12.00	0	0.00	11.95	1	6,864	0.01%
2021/10/22	0	0.00	10	11.94	11.95	-10	6,807	-0.15%
2021/10/21	0	0.00	6	11.93	11.90	-6	6,808	-0.09%
2021/10/20	0	0.00	1.2	11.80	11.80	-1.2	6,666	-0.02%
2021/10/19	1	11.75	0	11.75	11.70	1	6,607	0.01%
2021/10/14	1.3	11.64	0	0.00	11.60	1.3	6,620	0.02%
2021/10/12	1	11.55	0	0.00	11.60	1	6,714	0.01%
2021/10/08	1	11.55	0	0.00	11.55	1	6,656	0.02%
2021/10/01	3	11.50	0	0.00	11.50	3	6,800	0.04%
2021/09/28	10	11.60	0	0.00	11.60	10	6,747	0.15%
2021/09/27	5	11.60	0	0.00	11.55	5	6,763	0.07%
2021/09/22	0.6	11.45	0	0.00	11.45	0.6	6,779	0.01%
2021/09/15	22.4	11.42	0	0.00	11.40	22.4	6,414	0.35%
2021/09/14	2	11.53	0	0.00	11.50	2	6,264	0.03%
2021/09/13	10	11.65	0	0.00	11.55	10	6,172	0.16%
2021/09/10	1	11.60	0	0.00	11.55	1	6,092	0.02%
2021/09/09	2	11.55	0	0.00	11.55	2	6,250	0.03%
2021/09/07	0.2	11.70	0	0.00	11.65	0.2	6,207	0.00%
2021/09/03	0	0.00	23.6	11.74	11.75	-23.6	6,182	-0.38%
2021/09/02	1	11.60	0	0.00	11.60	1	6,111	0.02%
2021/09/01	3	11.75	0	0.00	11.70	3	6,039	0.05%
2021/08/31	0.1	11.65	1	11.70	11.75	-0.9	5,938	-0.02%
2021/08/30	1	12.25	62.8	12.20	12.20	-61.8	5,404	-1.14%
2021/08/27	1	12.05	40	12.08	12.10	-39	4,991	-0.78%
2021/08/24	0	0.00	21	11.95	11.95	-21	4,618	-0.45%
2021/08/23	0	0.00	40	11.93	11.95	-40	4,593	-0.87%
2021/08/20	0	0.00	20	11.90	11.90	-20	4,610	-0.43%
2021/08/19	3	11.87	0	0.00	11.85	3	4,692	0.06%
2021/08/18	2	11.90	0	0.00	11.90	2	4,657	0.04%
2021/08/13	3	11.95	0	0.00	11.95	3	4,558	0.07%
2021/08/11	0	0.00	2	11.95	12.00	-2	4,578	-0.04%
2021/08/09	0	0.00	3	11.95	11.95	-3	4,929	-0.06%
2021/08/04	0	0.00	20	11.90	11.95	-20	5,765	-0.35%
2021/07/28	5	11.90	33	11.89	11.90	-28	6,444	-0.43%
2021/07/23	1	11.95	0	0.00	11.95	1	6,844	0.01%
2021/07/21	110	11.90	2	11.90	11.85	108	6,934	1.56%	大買/鉅額交易
2021/07/20	3	11.87	0	0.00	11.85	3	6,998	0.04%
2021/07/19	5	11.90	1	11.90	11.95	4	6,975	0.06%
2021/07/16	3	11.93	3	11.85	11.90	0	7,058	0.00%
2021/07/13	1	11.90	105	11.90	11.90	-104	7,338	-1.42%	大賣/鉅額交易
2021/07/12	2	11.85	101	11.90	11.85	-99	7,356	-1.35%	大賣/
2021/07/09	1	11.75	0	0.00	11.75	1	7,378	0.01%
2021/07/08	1	11.80	5	11.75	11.80	-4	7,400	-0.05%
2021/07/05	2	11.65	0	0.00	11.65	2	7,708	0.03%
2021/06/29	3	11.60	1	11.55	11.60	2	7,784	0.03%
2021/06/24	0	0.00	0.1	11.55	11.55	-0.1	7,896	0.00%
2021/06/23	6	11.51	0	0.00	11.55	6	7,948	0.08%
2021/06/22	0	0.00	1	11.50	11.50	-1	7,936	-0.01%
2021/06/17	0	0.00	5	11.50	11.45	-5	7,820	-0.06%
2021/06/11	0	0.00	0.1	11.50	11.50	-0.1	8,048	0.00%
2021/06/09	23.3	11.44	0	0.00	11.40	23.3	8,127	0.29%
2021/06/03	10	11.55	0	0.00	11.55	10	8,843	0.11%
2021/06/02	5	11.50	0	0.00	11.50	5	8,945	0.06%
2021/05/31	0	0.00	3	11.35	11.35	-3	8,959	-0.03%
2021/05/28	3	11.30	0	0.00	11.35	3	9,021	0.03%
2021/05/27	7	11.30	2.3	11.28	11.20	4.7	9,087	0.05%
2021/05/26	10	11.30	0	0.00	11.35	10	9,046	0.11%
2021/05/25	1	11.30	0	0.00	11.35	1	9,080	0.01%
2021/05/19	0	0.00	1	11.30	11.25	-1	9,306	-0.01%
2021/05/18	1	11.30	0	0.00	11.35	1	9,281	0.01%
2021/05/17	23	11.05	0	0.00	11.05	23	9,210	0.25%
2021/05/14	9	11.30	0.1	11.40	11.45	8.9	8,975	0.10%
2021/05/13	1	11.30	0	0.00	11.30	1	8,808	0.01%
2021/05/12	2	11.50	11	11.52	11.40	-9	8,600	-0.10%
2021/05/10	0	0.00	10	12.01	12.05	-10	8,016	-0.12%
2021/05/04	3	11.77	2	11.80	11.70	1	7,584	0.01%
2021/05/03	1	11.95	0	0.00	11.95	1	7,314	0.01%
2021/04/29	1	11.95	3	11.90	11.95	-2	7,206	-0.03%
2021/04/26	0	0.00	2	11.90	11.90	-2	7,175	-0.03%
2021/04/23	13	11.75	0	0.00	11.80	13	7,071	0.18%
2021/04/22	2	11.80	1.3	11.80	11.80	0.7	7,102	0.01%
2021/04/21	5	11.80	0	0.00	11.80	5	7,005	0.07%
2021/04/20	1	11.85	0	0.00	11.90	1	7,047	0.01%
2021/04/19	110	11.89	30	11.75	11.95	80	6,975	1.15%	大買/
2021/04/16	15	11.65	0	0.00	11.70	15	6,837	0.22%
2021/04/15	2	11.63	4.8	11.66	11.70	-2.8	6,868	-0.04%
2021/04/14	1	11.50	4	11.55	11.55	-3	6,783	-0.04%
2021/04/13	1	11.55	0	0.00	11.55	1	6,809	0.01%
2021/04/09	0	0.00	0	11.45	11.40	0	6,658	0.00%
2021/04/08	2	11.45	0	0.00	11.45	2	6,602	0.03%
2021/04/06	2.1	11.50	0	0.00	11.45	2.1	6,741	0.03%
2021/04/01	5.1	11.50	1	11.50	11.50	4.1	6,729	0.06%
2021/03/30	0	0.00	3	11.45	11.50	-3	6,676	-0.04%
2021/03/29	1	11.45	1	11.50	11.45	0	6,696	0.00%
2021/03/26	0	0.00	0.3	11.45	11.45	-0.3	6,857	0.00%
2021/03/25	0	0.00	10	11.40	11.40	-10	6,832	-0.15%
2021/03/23	0	0.00	10	11.35	11.35	-10	6,882	-0.15%
2021/03/19	11.5	11.27	0	0.00	11.25	11.5	6,891	0.17%
2021/03/18	2	11.40	1	11.40	11.40	1	6,694	0.01%
2021/03/17	2.2	11.40	0	0.00	11.40	2.2	6,687	0.03%
2021/03/16	0	0.00	15.2	11.41	11.50	-15.2	6,673	-0.23%
2021/03/15	1	11.45	0	0.00	11.40	1	6,744	0.01%
2021/03/12	6.2	11.34	0	0.00	11.40	6.2	6,790	0.09%
2021/03/11	30.2	11.36	0	0.00	11.30	30.2	6,758	0.45%
2021/03/10	20	11.45	0	0.00	11.50	20	6,461	0.31%
2021/03/09	0	0.00	5.4	11.32	11.45	-5.4	6,352	-0.08%
2021/03/08	3	11.20	0	0.00	11.20	3	6,131	0.05%
2021/03/05	0.1	11.15	0	0.00	11.20	0.1	6,027	0.00%
2021/03/03	0	0.00	20	11.15	11.20	-20	6,003	-0.33%
2021/02/26	9	11.05	0	0.00	11.10	9	5,833	0.15%
2021/02/25	0	0.00	3.1	11.05	11.10	-3.1	5,733	-0.05%
2021/02/22	0.2	10.85	50	10.85	10.85	-49.8	5,470	-0.91%
2021/02/18	0	0.00	24.3	10.85	10.85	-24.3	5,407	-0.45%
2021/02/17	1	10.80	0	0.00	10.80	1	5,432	0.02%
2021/02/05	0	0.00	140	10.71	10.70	-140	5,362	-2.61%	大賣/鉅額交易
2021/02/01	1	10.65	0	0.00	10.70	1	5,461	0.02%
2021/01/29	5	10.65	1.1	10.70	10.65	3.9	5,429	0.07%
2021/01/27	2	10.70	0	0.00	10.70	2	5,389	0.04%
2021/01/26	1	10.75	0	0.00	10.70	1	5,329	0.02%
2021/01/25	0	0.00	7	10.70	10.75	-7	5,309	-0.13%
2021/01/22	6	10.68	0	0.00	10.70	6	5,254	0.11%
2021/01/21	5	10.73	11	10.75	10.70	-6	5,197	-0.12%
2021/01/20	6	10.77	2	10.75	10.70	4	5,154	0.08%
2021/01/19	0	0.00	4	10.80	10.85	-4	5,042	-0.08%
2021/01/18	0.8	10.85	0	0.00	10.85	0.8	5,096	0.02%
2021/01/14	0	0.00	11.1	10.95	10.95	-11.1	5,046	-0.22%
2021/01/13	0.5	10.95	1	10.95	10.95	-0.5	5,034	-0.01%
2021/01/12	0	0.00	6	10.95	10.90	-6	4,950	-0.12%
2021/01/08	0	0.00	0.1	10.85	10.90	-0.1	4,813	0.00%
2021/01/06	2	10.80	0	0.00	10.80	2	4,705	0.04%
2021/01/04	0.5	10.85	0	0.00	10.85	0.5	4,590	0.01%
2020/12/31	0.4	10.90	0	0.00	10.85	0.4	4,533	0.01%
2020/12/29	1	10.75	0	0.00	10.75	1	4,263	0.02%
2020/12/28	0	0.00	17	10.75	10.75	-17	4,227	-0.40%
2020/12/25	0	0.00	1	10.75	10.75	-1	4,213	-0.02%
2020/12/24	0	10.80	0	0.00	10.80	0	4,196	0.00%
2020/12/23	3.5	10.71	0	0.00	10.75	3.5	4,173	0.08%
2020/12/22	23.8	10.73	0	0.00	10.75	23.8	4,135	0.57%
2020/12/21	1	10.90	0	0.00	10.85	1	3,985	0.03%
2020/12/18	3	10.80	0	0.00	10.80	3	4,024	0.07%
2020/12/17	2	10.85	0	0.00	10.90	2	4,000	0.05%
2020/12/10	0	0.00	0.3	10.85	10.85	-0.3	3,963	-0.01%
2020/12/09	0	0.00	3	10.85	10.85	-3	3,916	-0.08%
2020/12/08	2	10.90	0	0.00	10.90	2	3,796	0.05%
2020/12/07	2	10.95	0	0.00	11.05	2	3,712	0.05%
2020/12/03	3	10.90	0	0.00	10.95	3	3,657	0.08%
2020/12/02	0	0.00	32	10.95	10.95	-32	3,684	-0.87%
2020/12/01	5	10.95	0	0.00	10.95	5	3,771	0.13%
2020/11/30	0	0.00	14	10.95	10.90	-14	3,828	-0.37%
2020/11/27	0	0.00	1	11.00	11.00	-1	3,830	-0.03%
2020/11/24	3	11.00	0	0.00	11.05	3	3,969	0.08%
2020/11/23	0	0.00	12	11.00	11.00	-12	4,016	-0.30%
2020/11/19	0	0.00	11.2	11.00	11.00	-11.2	4,702	-0.24%
2020/11/18	0	0.00	0.4	11.00	11.00	-0.4	4,870	-0.01%
2020/11/17	4.1	11.05	0	0.00	11.00	4.1	4,945	0.08%
2020/11/16	6	11.00	0	0.00	11.05	6	5,160	0.12%
2020/11/11	2	11.10	0	0.00	11.15	2	5,377	0.04%
2020/11/10	0.4	11.00	1	10.95	11.00	-0.6	5,314	-0.01%
2020/11/05	3	10.92	0.4	10.90	10.85	2.6	5,435	0.05%
2020/11/04	2	10.90	0	0.00	10.95	2	5,508	0.04%
2020/11/03	3	10.92	0	0.00	10.95	3	5,552	0.05%
2020/11/02	0	0.00	0	10.90	10.90	0	5,625	0.00%
2020/10/30	1	10.90	0	0.00	10.85	1	5,639	0.02%
2020/10/29	0	0.00	10	10.83	10.85	-10	5,632	-0.18%
2020/10/27	5	10.95	12	11.00	10.90	-7	5,646	-0.12%
2020/10/23	0	0.00	1	10.80	10.80	-1	5,613	-0.02%
2020/10/22	2	10.75	0	0.00	10.75	2	5,652	0.04%
2020/10/20	30	10.80	0	0.00	10.80	30	5,770	0.52%
2020/10/19	0	0.00	1	10.75	10.80	-1	5,782	-0.02%
2020/10/14	2	10.80	3	10.80	10.80	-1	5,943	-0.02%
2020/10/12	3.3	10.90	3.5	10.86	10.90	-0.2	6,024	0.00%
2020/10/08	0	0.00	1	10.90	10.95	-1	6,061	-0.02%
2020/10/06	0	0.00	2.1	10.88	10.85	-2.1	6,106	-0.03%
2020/10/05	1	10.80	0	0.00	10.80	1	6,182	0.02%
2020/09/30	1	10.70	0.1	10.80	10.70	0.9	6,198	0.01%
2020/09/24	2	10.53	10	10.50	10.50	-8	6,315	-0.13%
2020/09/23	3	10.70	0	0.00	10.70	3	6,244	0.05%
2020/09/21	0	0.00	2	10.95	10.90	-2	6,160	-0.03%
2020/09/18	1	10.90	0	0.00	10.95	1	6,197	0.02%
2020/09/17	11	10.90	0	0.00	10.95	11	6,208	0.18%
2020/09/14	2	10.93	0	0.00	10.95	2	6,298	0.03%
2020/09/11	0	0.00	1	10.95	10.95	-1	6,299	-0.02%
2020/09/09	10	10.93	0	0.00	10.95	10	6,353	0.16%
2020/09/08	2	11.05	0	0.00	11.05	2	6,378	0.03%
2020/09/07	0	0.00	0.6	11.05	10.95	-0.6	6,471	-0.01%
2020/09/04	7	10.85	0	0.00	10.80	7	6,554	0.11%
2020/09/03	2	10.95	0	0.00	10.95	2	6,507	0.03%
2020/09/02	8	11.00	0	0.00	11.00	8	6,491	0.12%
2020/09/01	4	11.10	0	0.00	11.05	4	6,484	0.06%
2020/08/31	15	11.20	0	0.00	11.15	15	6,466	0.23%
2020/08/28	11	11.30	0	0.00	11.30	11	6,430	0.17%
2020/08/27	2	11.35	0	0.00	11.30	2	6,530	0.03%
2020/08/26	15	11.25	1	11.30	11.30	14	6,487	0.22%
2020/08/25	0	0.00	11	12.05	12.10	-11	6,157	-0.18%
2020/08/24	0	0.00	7.8	12.01	12.00	-7.8	5,885	-0.13%
2020/08/21	0	0.00	1	12.00	12.05	-1	5,735	-0.02%
2020/08/20	0	0.00	2	11.95	11.90	-2	5,667	-0.04%
2020/08/19	1	12.10	0	0.00	12.10	1	5,449	0.02%
2020/08/18	1	12.05	0	0.00	12.10	1	5,388	0.02%
2020/08/17	25	12.00	5	12.03	12.05	20	5,363	0.37%
2020/08/14	2	12.00	0	0.00	11.95	2	5,231	0.04%
2020/08/13	100	12.00	0	0.00	12.00	100	5,205	1.92%
2020/08/12	3	11.95	0	0.00	12.00	3	5,115	0.06%
2020/08/11	1	11.95	1	11.95	11.95	0	5,056	0.00%
2020/08/10	32	12.00	33	11.95	12.00	-1	5,032	-0.02%
2020/08/05	1	11.70	0	0.00	11.75	1	4,940	0.02%
2020/08/04	0	0.00	1	11.70	11.70	-1	5,035	-0.02%
2020/07/31	0	0.00	10	11.70	11.70	-10	5,074	-0.20%
2020/07/30	3	11.70	0	0.00	11.70	3	5,134	0.06%
2020/07/29	107	11.75	1	11.75	11.70	106	5,138	2.06%	大買/鉅額交易
2020/07/28	1	11.65	0	0.00	11.65	1	5,188	0.02%
2020/07/27	1	11.80	0	0.00	11.70	1	5,255	0.02%
2020/07/23	1	11.90	0	0.00	11.90	1	5,235	0.02%
2020/07/22	1	11.95	0	0.00	11.95	1	5,272	0.02%
2020/07/21	20	11.95	6	12.00	11.95	14	5,290	0.26%
2020/07/20	0	0.00	1	11.80	11.80	-1	5,195	-0.02%
2020/07/15	3	11.77	1	11.75	11.80	2	5,275	0.04%
2020/07/13	0	0.00	15	11.75	11.80	-15	5,481	-0.27%
2020/07/09	0	0.00	20	11.90	11.85	-20	5,594	-0.36%
2020/07/08	0.2	11.85	0	0.00	11.85	0.2	5,648	0.00%
2020/07/06	20	11.80	0	0.00	11.85	20	5,902	0.34%
2020/07/03	0	0.00	4	11.75	11.70	-4	5,943	-0.07%
2020/07/01	1	11.70	0	0.00	11.65	1	6,040	0.02%
2020/06/29	5	11.65	0	0.00	11.65	5	6,119	0.08%
2020/06/24	5	11.75	0	0.00	11.75	5	6,170	0.08%
2020/06/23	4	11.80	0	0.00	11.75	4	6,260	0.06%
2020/06/22	1	11.80	0	0.00	11.80	1	6,373	0.02%
2020/06/19	0	0.00	1	11.85	11.90	-1	6,598	-0.02%
2020/06/18	2	11.85	0	0.00	11.90	2	6,735	0.03%
2020/06/17	0	0.00	1	11.85	11.90	-1	6,813	-0.01%
2020/06/16	4	11.75	60	11.77	11.80	-56	7,062	-0.79%
2020/06/15	1	11.65	0	0.00	11.70	1	7,552	0.01%
2020/06/12	43	11.56	10	11.65	11.70	33	7,744	0.43%
2020/06/11	1	12.00	0	0.00	11.80	1	7,862	0.01%
2020/06/05	2.3	11.86	67	11.90	11.85	-64.7	8,808	-0.73%
2020/06/04	10	11.90	0	0.00	11.85	10	9,065	0.11%
2020/06/03	22	11.80	55	11.85	11.85	-33	9,227	-0.36%
2020/06/02	36	11.58	0	0.00	11.65	36	9,165	0.39%
2020/06/01	0	0.00	122	11.50	11.55	-122	9,162	-1.33%	大賣/鉅額交易
2020/05/29	4	11.45	0	0.00	11.40	4	9,190	0.04%
2020/05/25	2	11.25	10	11.25	11.40	-8	9,598	-0.08%
2020/05/22	6	11.40	4	11.40	11.40	2	9,636	0.02%
2020/05/21	2	11.45	0	0.00	11.50	2	9,639	0.02%
2020/05/20	1	11.40	0.5	11.50	11.45	0.5	9,651	0.01%
2020/05/15	3	11.35	1.7	11.40	11.35	1.3	9,670	0.01%
2020/05/13	1	11.45	0	0.00	11.40	1	9,643	0.01%
2020/05/12	2.3	11.36	0	0.00	11.35	2.3	9,624	0.02%
2020/05/11	24	11.49	20	11.43	11.40	4	9,616	0.04%
2020/05/07	1	11.20	0	0.00	11.20	1	9,529	0.01%
2020/05/06	2	11.23	0	0.00	11.20	2	9,531	0.02%
2020/05/05	56.3	11.28	43	11.32	11.30	13.3	9,614	0.14%
2020/05/04	18	11.21	16	11.25	11.25	2	9,688	0.02%
2020/04/30	4	11.46	5	11.50	11.45	-1	9,665	-0.01%
2020/04/29	0	0.00	16	11.30	11.30	-16	9,745	-0.16%
2020/04/23	29	10.87	20	10.90	10.90	9	10,098	0.09%
2020/04/22	36	10.73	20	10.65	10.80	16	10,083	0.16%
2020/04/21	58	10.90	20	11.05	10.85	38	10,114	0.38%
2020/04/20	0	0.00	0.3	11.15	11.10	-0.3	10,024	0.00%
2020/04/17	4	11.18	0	0.00	11.00	4	10,054	0.04%
2020/04/16	7	11.00	0	0.00	11.00	7	9,942	0.07%
2020/04/15	2	11.13	0	0.00	11.15	2	9,875	0.02%
2020/04/13	133	10.82	0	0.00	10.80	133	9,830	1.35%	大買/鉅額交易
2020/04/10	2	10.90	5.2	10.88	10.95	-3.2	9,773	-0.03%
2020/04/09	5	10.70	3	10.65	10.65	2	9,640	0.02%
2020/04/08	2	10.50	4	10.48	10.55	-2	9,507	-0.02%
2020/04/07	2	10.35	0	0.00	10.35	2	9,413	0.02%
2020/04/06	0	0.00	10	10.15	10.20	-10	9,380	-0.11%
2020/04/01	11	10.20	1	10.25	10.20	10	9,304	0.11%
2020/03/30	1	10.25	0	0.00	10.25	1	9,179	0.01%
2020/03/27	3	10.45	8	10.47	10.45	-5	9,041	-0.06%
2020/03/26	6	10.36	0	0.00	10.35	6	8,911	0.07%
2020/03/25	31	10.60	3	10.60	10.55	28	8,761	0.32%
2020/03/24	0	0.00	4	10.08	10.00	-4	8,512	-0.05%
2020/03/23	10	9.59	0	0.00	9.69	10	8,362	0.12%
2020/03/20	9	9.78	0	0.00	9.90	9	8,291	0.11%
2020/03/19	9	9.31	0	0.00	9.16	9	8,036	0.11%
2020/03/18	3.3	10.10	8	10.26	10.05	-4.7	7,533	-0.06%
2020/03/17	3	10.35	16	10.30	10.25	-13	7,335	-0.18%
2020/03/16	19	10.91	1	10.80	10.75	18	7,126	0.25%
2020/03/13	21	11.06	35	10.92	11.20	-14	6,913	-0.20%
2020/03/12	4	11.69	12	11.65	11.65	-8	6,467	-0.12%
2020/03/11	5	12.00	2	11.95	11.95	3	6,105	0.05%
2020/03/10	5	11.88	0	0.00	12.00	5	6,024	0.08%
2020/03/09	12	12.12	29	12.06	12.05	-17	5,785	-0.29%
2020/03/06	12	12.24	0	0.00	12.25	12	5,553	0.22%
2020/03/05	12	12.34	0	0.00	12.30	12	5,547	0.22%
2020/03/04	1	12.20	0	0.00	12.25	1	5,533	0.02%
2020/03/03	1.1	12.30	0	0.00	12.30	1.1	5,507	0.02%
2020/03/02	2	12.25	2	12.20	12.20	0	5,524	0.00%
2020/02/27	5	12.35	0	0.00	12.35	5	5,330	0.09%
2020/02/26	5.1	12.35	50	12.31	12.35	-44.9	5,257	-0.85%
2020/02/25	1	12.20	0	0.00	12.15	1	5,042	0.02%
2020/02/24	0	0.00	5	12.20	12.25	-5	4,989	-0.10%
2020/02/20	9.7	12.40	0	0.00	12.35	9.7	4,984	0.20%
2020/02/19	0	0.00	0.1	12.35	12.35	-0.1	4,993	0.00%
2020/02/07	2	12.30	0	0.00	12.30	2	5,384	0.04%
2020/02/05	3.1	12.10	0	0.00	12.15	3.1	5,354	0.06%
2020/02/04	0	0.00	1	12.15	12.15	-1	5,261	-0.02%
2020/02/03	16	11.92	1	11.90	12.05	15	5,305	0.28%
2020/01/31	9	12.18	0	0.00	12.15	9	5,124	0.18%
2020/01/30	19	12.13	4	12.05	12.10	15	4,971	0.30%
2020/01/20	3	12.42	0	0.00	12.50	3	4,664	0.06%
2020/01/17	4	12.45	0	0.00	12.45	4	4,600	0.09%
2020/01/16	0	0.00	1	12.45	12.45	-1	4,618	-0.02%
2020/01/15	0	0.00	3	12.47	12.50	-3	4,644	-0.06%
2020/01/14	2	12.48	0	0.00	12.45	2	4,585	0.04%
2020/01/13	0	0.00	10	12.40	12.40	-10	4,568	-0.22%
2020/01/10	0	0.00	26	12.25	12.30	-26	4,650	-0.56%
2020/01/09	2	12.25	15	12.25	12.25	-13	4,636	-0.28%
2020/01/08	3	12.18	13	12.19	12.20	-10	4,629	-0.22%
2020/01/07	2	12.25	0	0.00	12.30	2	4,570	0.04%
2020/01/06	3	12.15	0	0.00	12.15	3	4,541	0.07%
2020/01/03	1	12.10	20	12.05	12.10	-19	4,529	-0.42%
2019/12/30	0	0.00	1	12.05	12.00	-1	4,499	-0.02%
2019/12/23	0	0.00	3	11.95	12.00	-3	4,645	-0.06%
2019/12/19	0	0.00	15	11.95	11.95	-15	4,711	-0.32%
2019/12/17	0	0.00	20	11.98	11.95	-20	4,780	-0.42%
2019/12/16	0	0.00	4	11.95	11.95	-4	4,790	-0.08%
2019/12/12	1.5	11.90	2.1	11.90	11.90	-0.6	4,794	-0.01%
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/12/06	3	11.85	0	0.00	11.85	3	4,763	0.06%
2019/12/05	12	11.85	0	0.00	11.85	12	4,792	0.25%
2019/12/04	1	11.90	0	0.00	11.90	1	4,766	0.02%
2019/12/02	1	11.90	0	0.00	11.95	1	4,797	0.02%
2019/11/29	5	11.90	0	0.00	11.95	5	4,759	0.11%
2019/11/28	8	11.96	0	0.00	11.95	8	4,769	0.17%
2019/11/27	0	0.00	1	11.95	12.00	-1	4,793	-0.02%
2019/11/26	5	11.95	0	0.00	11.90	5	4,778	0.10%
2019/11/25	0	0.00	3.1	11.90	11.90	-3.1	4,848	-0.06%
2019/11/22	0	0.00	25	11.95	11.90	-25	5,085	-0.49%
2019/11/21	21	11.95	83	11.90	11.90	-62	5,276	-1.17%
2019/11/19	50	11.95	1	11.90	11.90	49	5,419	0.90%
2019/11/13	0.5	11.95	0	0.00	11.95	0.5	5,561	0.01%
2019/11/12	3	11.95	0	0.00	12.00	3	5,614	0.05%
2019/11/11	2	11.95	0	0.00	11.95	2	5,657	0.04%
2019/11/08	0	0.00	2	11.95	11.95	-2	5,546	-0.04%
2019/11/06	1	11.80	10.5	11.80	11.85	-9.5	5,447	-0.17%
2019/11/05	5	11.85	0	0.00	11.85	5	5,393	0.09%
2019/11/04	2	11.75	0	0.00	11.85	2	5,475	0.04%
2019/10/31	12	11.79	0	0.00	11.75	12	5,542	0.22%
2019/10/30	1.6	11.77	0	0.00	11.80	1.6	5,514	0.03%
2019/10/29	5	11.78	0	0.00	11.75	5	5,526	0.09%
2019/10/28	1.6	11.80	0	0.00	11.75	1.6	5,520	0.03%
2019/10/25	0	0.00	2	11.80	11.80	-2	5,506	-0.04%
2019/10/23	5	11.80	0	0.00	11.80	5	5,494	0.09%
2019/10/22	0.6	11.85	0	0.00	11.80	0.6	5,551	0.01%
2019/10/21	7.9	11.84	2	11.85	11.85	5.9	5,553	0.11%
2019/10/18	3	11.80	2	11.90	11.90	1	5,619	0.02%
2019/10/17	4	11.80	0	0.00	11.80	4	5,500	0.07%
2019/10/16	1	11.85	1	11.80	11.80	0	5,484	0.00%
2019/10/15	1	11.80	0	0.00	11.85	1	5,482	0.02%
2019/10/14	1	11.85	0	0.00	11.85	1	5,481	0.02%
2019/10/09	6.1	11.75	0	0.00	11.75	6.1	5,435	0.11%
2019/10/07	20.5	11.79	0	0.00	11.75	20.5	5,497	0.37%
2019/10/04	13	11.76	0	0.00	11.75	13	5,483	0.24%
2019/10/03	1	11.75	0	0.00	11.75	1	5,482	0.02%
2019/10/02	3.8	11.86	15	11.86	11.80	-11.2	5,476	-0.20%
2019/09/27	3.9	11.91	0	0.00	11.85	3.9	5,447	0.07%
2019/09/25	0	0.00	1	11.90	11.95	-1	5,510	-0.02%
2019/09/23	8	11.93	7	11.95	12.00	1	5,509	0.02%
2019/09/19	12	11.95	0	0.00	11.95	12	5,497	0.22%
2019/09/17	1	11.90	0	0.00	11.90	1	5,493	0.02%
2019/09/12	3	11.98	0	0.00	11.95	3	5,602	0.05%
2019/09/11	4	11.99	0	0.00	12.00	4	5,706	0.07%
2019/09/10	2	11.88	0	0.00	11.95	2	5,704	0.04%
2019/09/06	1	11.75	0	0.00	11.80	1	5,681	0.02%
2019/09/04	17	11.80	0	0.00	11.80	17	5,954	0.29%
2019/09/03	2	11.75	4	11.75	11.75	-2	6,119	-0.03%
2019/09/02	1	11.75	0	0.00	11.75	1	6,242	0.02%
2019/08/30	1	11.70	0	0.00	11.80	1	6,498	0.02%
2019/08/29	2	11.75	0	0.00	11.75	2	6,575	0.03%
2019/08/28	3	11.73	0	0.00	11.75	3	6,656	0.05%
2019/08/27	14	11.58	5	11.60	11.60	9	6,643	0.14%
2019/08/26	1	12.40	0	0.00	12.45	1	6,459	0.02%
2019/08/23	3	12.45	0	0.00	12.50	3	6,289	0.05%
2019/08/22	1	12.50	0	0.00	12.50	1	6,224	0.02%
2019/08/20	0	0.00	3	12.55	12.55	-3	6,269	-0.05%
2019/08/19	2	12.50	2	12.50	12.55	0	6,294	0.00%
2019/08/15	29	12.39	0	0.00	12.35	29	6,222	0.47%
2019/08/13	1	12.45	0	0.00	12.45	1	6,170	0.02%
2019/08/12	8	12.45	0	0.00	12.50	8	6,160	0.13%
2019/08/08	0	0.00	18	12.40	12.40	-18	6,131	-0.29%
2019/08/07	2	12.40	0	0.00	12.30	2	6,166	0.03%
2019/08/06	3	12.07	40	12.05	12.25	-37	6,224	-0.59%
2019/08/05	3	12.30	0	0.00	12.30	3	6,174	0.05%
2019/08/02	4	12.40	15.8	12.44	12.40	-11.8	6,213	-0.19%
2019/08/01	2	12.55	11.3	12.55	12.55	-9.3	6,158	-0.15%
2019/07/31	4	12.69	0	0.00	12.65	4	6,169	0.06%
2019/07/29	2	12.75	1	12.70	12.75	1	6,365	0.02%
2019/07/26	0	0.00	5	12.75	12.75	-5	6,497	-0.08%
2019/07/23	8	12.80	0	0.00	12.80	8	6,955	0.12%
2019/07/22	3	12.73	13	12.70	12.75	-10	7,128	-0.14%
2019/07/19	0.9	12.65	0	0.00	12.65	0.9	7,092	0.01%
2019/07/15	1	12.60	10	12.60	12.60	-9	7,034	-0.13%
2019/07/12	3	12.55	0	0.00	12.60	3	7,022	0.04%
2019/07/11	10	12.50	0	0.00	12.55	10	7,011	0.14%
2019/07/10	0	0.00	4	12.50	12.50	-4	7,008	-0.06%
2019/07/05	0	0.00	1	12.45	12.45	-1	7,018	-0.01%
2019/07/03	6	12.30	5	12.30	12.40	1	7,239	0.01%
2019/07/02	4	12.39	2	12.30	12.30	2	7,284	0.03%
2019/07/01	0	0.00	5	12.45	12.45	-5	7,237	-0.07%
2019/06/28	0	0.00	5	12.50	12.50	-5	7,189	-0.07%
2019/06/27	0	0.00	12	12.50	12.50	-12	7,246	-0.17%
2019/06/25	1	12.45	0	0.00	12.45	1	7,224	0.01%
2019/06/24	10	12.45	0	0.00	12.45	10	7,254	0.14%
2019/06/21	0	0.00	20	12.48	12.50	-20	7,284	-0.27%
2019/06/20	3	12.52	0	0.00	12.50	3	7,287	0.04%
2019/06/19	0	0.00	1	12.50	12.55	-1	7,346	-0.01%
2019/06/14	4	12.39	0	0.00	12.35	4	7,446	0.05%
2019/06/13	2	12.25	0	0.00	12.30	2	7,594	0.03%
2019/06/12	12	12.15	0	0.00	12.25	12	7,738	0.16%
2019/06/11	21	12.54	0	0.00	12.50	21	7,488	0.28%
2019/06/06	33	12.59	1	12.55	12.55	32	7,260	0.44%
2019/06/05	4	12.36	0	0.00	12.45	4	7,010	0.06%
2019/05/31	2	12.25	0	0.00	12.25	2	6,870	0.03%
2019/05/30	0	0.00	10	12.15	12.20	-10	6,788	-0.15%
2019/05/29	1	12.10	0	0.00	12.10	1	6,807	0.01%
2019/05/28	6	12.18	0	0.00	12.10	6	6,798	0.09%
2019/05/27	0	0.00	0.9	12.20	12.20	-0.9	6,759	-0.01%
2019/05/24	0	0.00	8	11.95	12.10	-8	6,659	-0.12%
2019/05/16	1	11.75	2	11.80	11.80	-1	6,538	-0.02%
2019/05/15	18	11.82	0	0.00	11.80	18	6,523	0.28%
2019/05/14	16	11.72	1	11.70	11.75	15	6,503	0.23%
2019/05/13	2.1	11.85	0	0.00	11.80	2.1	6,397	0.03%
2019/05/10	17	11.86	0	0.00	11.90	17	6,424	0.26%
2019/05/09	6	11.84	0	0.00	11.85	6	6,341	0.09%
2019/05/07	5	11.90	3	11.95	11.90	2	6,259	0.03%
2019/05/06	16	11.88	0	0.00	11.85	16	6,235	0.26%
2019/05/03	13	12.02	0	0.00	12.05	13	6,031	0.22%
2019/05/02	15.4	12.11	0	0.00	12.15	15.4	5,909	0.26%
2019/04/30	16	11.98	3	11.95	12.00	13	5,811	0.22%
2019/04/29	25	11.77	7	11.74	11.80	18	5,626	0.32%
2019/04/26	21.7	11.44	0	0.00	11.50	21.7	5,418	0.40%
2019/04/25	6	11.36	2	11.40	11.40	4	5,215	0.08%
2019/04/24	40	11.35	0	0.00	11.35	40	5,158	0.78%
2019/04/22	0.2	11.30	20	11.30	11.30	-19.8	5,175	-0.38%
2019/04/19	3	11.25	0	0.00	11.30	3	5,304	0.06%
2019/04/16	0.3	11.25	0	0.00	11.25	0.3	5,247	0.00%
2019/04/15	0	0.00	5	11.25	11.30	-5	5,204	-0.10%
2019/04/12	10.1	11.25	1	11.20	11.25	9.1	5,159	0.18%
2019/04/11	5.1	11.25	0	0.00	11.25	5.1	5,135	0.10%
2019/04/10	10	11.15	10	11.15	11.25	0	5,099	0.00%
2019/04/09	11	11.30	16	11.34	11.30	-5	4,895	-0.10%
2019/04/08	9.2	11.35	26	11.35	11.35	-16.8	4,826	-0.35%
2019/03/27	20	11.30	0	0.00	11.40	20	4,445	0.45%
2019/03/26	1	11.30	0	0.00	11.35	1	4,395	0.02%
2019/03/25	25	11.20	40	11.15	11.20	-15	4,347	-0.35%
2019/03/22	0	11.25	15	11.29	11.30	-15	4,262	-0.35%
2019/03/20	0.2	11.30	0	0.00	11.30	0.2	4,143	0.00%
2019/03/19	19	11.37	2	11.40	11.40	17	4,032	0.42%
2019/03/15	10	11.00	1	11.00	11.05	9	3,756	0.24%
2019/03/14	0	0.00	2	10.85	10.90	-2	3,577	-0.06%
2019/03/07	1	10.90	51	10.90	10.85	-50	3,593	-1.39%
2019/03/06	0	0.00	1	10.80	10.80	-1	3,456	-0.03%
2019/03/05	2	10.73	0	0.00	10.70	2	3,415	0.06%
2019/03/04	2	10.70	12	10.70	10.75	-10	3,395	-0.29%
2019/02/27	1	10.65	9	10.65	10.65	-8	3,338	-0.24%
2019/02/26	0	0.00	1	10.70	10.70	-1	3,328	-0.03%
2019/02/25	5	10.65	10	10.65	10.65	-5	3,279	-0.15%
2019/02/21	10	10.60	0	0.00	10.60	10	3,246	0.31%
2019/02/20	2.4	10.61	0	0.00	10.65	2.4	3,215	0.07%
2019/02/19	3	10.58	0	0.00	10.60	3	3,131	0.10%
2019/02/18	0.4	10.60	1	10.55	10.60	-0.6	3,125	-0.02%
2019/02/15	0	0.00	5	10.55	10.55	-5	3,103	-0.16%
2019/02/14	14	10.56	0	0.00	10.60	14	3,057	0.46%
2019/02/13	0.5	10.55	1	10.60	10.60	-0.5	3,026	-0.02%
2019/02/12	0	0.00	11	10.50	10.50	-11	2,996	-0.37%
2019/01/30	10	10.45	0	0.00	10.50	10	2,916	0.34%
2019/01/28	2	10.40	2	10.50	10.50	0	2,861	0.00%
2019/01/22	12	10.35	0	0.00	10.45	12	2,773	0.43%
2019/01/21	0	0.00	3	10.40	10.40	-3	2,692	-0.11%
2019/01/14	18	10.35	0	0.00	10.35	18	2,859	0.63%
2019/01/07	0.2	10.20	10	10.20	10.20	-9.8	3,068	-0.32%
2018/12/28	1	10.15	0	0.00	10.20	1	3,320	0.03%
2018/12/26	6	10.10	0	0.00	10.10	6	3,435	0.17%
2018/12/24	2	10.13	0	0.00	10.15	2	3,449	0.06%
2018/12/20	2	10.15	0.3	10.20	10.15	1.7	3,624	0.05%
2018/12/19	5	10.15	0	0.00	10.20	5	3,665	0.14%
2018/12/18	19	10.20	0	0.00	10.15	19	3,656	0.52%
2018/12/14	0	0.00	0.3	10.20	10.25	-0.3	3,689	-0.01%
2018/12/13	0.3	10.20	0	0.00	10.20	0.3	3,661	0.01%
2018/12/10	2	10.15	0	0.00	10.20	2	3,816	0.05%
2018/12/05	2	10.20	0	0.00	10.20	2	3,824	0.05%
2018/12/04	0.5	10.35	0	0.00	10.35	0.5	3,871	0.01%
2018/12/03	0	0.00	3	10.30	10.30	-3	3,900	-0.08%
2018/11/30	3	10.20	0	0.00	10.20	3	3,908	0.08%
2018/11/29	4	10.29	5	10.30	10.25	-1	3,921	-0.03%
2018/11/23	2	10.20	0	0.00	10.15	2	4,054	0.05%
2018/11/08	0	0.00	0.9	10.35	10.35	-0.9	4,223	-0.02%
2018/10/31	0	0.00	6.3	10.20	10.20	-6.3	4,391	-0.14%
2018/10/30	0	0.00	2	10.15	10.10	-2	4,388	-0.05%
2018/10/26	2	10.00	0	0.00	10.15	2	4,493	0.04%
2018/10/25	4	10.00	0	0.00	10.10	4	4,433	0.09%
2018/10/24	0	0.00	1	10.15	10.15	-1	4,588	-0.02%
2018/10/23	2	10.15	0	0.00	10.15	2	4,772	0.04%
2018/10/22	0	0.00	0.2	10.35	10.30	-0.2	4,838	0.00%
2018/10/19	0	0.00	1	10.20	10.25	-1	4,913	-0.02%
2018/10/18	0	0.00	2	10.30	10.30	-2	4,767	-0.04%
2018/10/16	1	10.30	1	10.35	10.35	0	4,846	0.00%
2018/10/15	0	0.00	2	10.30	10.30	-2	4,820	-0.04%
2018/10/12	0	0.00	25	10.30	10.35	-25	4,771	-0.52%
2018/10/11	14	10.29	0	0.00	10.25	14	4,722	0.30%
2018/10/08	1	10.55	5	10.50	10.50	-4	4,611	-0.09%
2018/10/05	22	10.48	20	10.45	10.50	2	4,625	0.04%
2018/10/04	50	10.70	0	0.00	10.60	50	4,549	1.10%
2018/10/03	20	10.75	0	0.00	10.70	20	4,525	0.44%
2018/10/01	1.5	10.75	20	10.75	10.75	-18.5	4,506	-0.41%
2018/09/28	0	0.00	5	10.70	10.75	-5	4,511	-0.11%
2018/09/26	1	10.65	0	0.00	10.65	1	4,432	0.02%
2018/09/25	0	0.00	1	10.70	10.70	-1	4,404	-0.02%
2018/09/21	0.1	10.70	1	10.70	10.70	-0.9	4,416	-0.02%
2018/09/20	2	10.65	0	0.00	10.70	2	4,393	0.05%
2018/09/18	1	10.60	0	0.00	10.65	1	4,429	0.02%
2018/09/17	0	0.00	45	10.65	10.60	-45	4,390	-1.03%
2018/09/14	0	0.00	5.1	10.65	10.65	-5.1	4,357	-0.12%
2018/09/10	1	10.40	1	10.45	10.45	0	4,240	0.00%
2018/09/05	10.5	10.47	0	0.00	10.40	10.5	4,151	0.25%
2018/09/03	2	10.40	0	10.45	10.45	2	4,100	0.05%
2018/08/31	0	0.00	0	10.45	10.45	0	4,126	0.00%
2018/08/27	0	0.00	1	10.25	10.30	-1	4,122	-0.02%
2018/08/24	1	10.20	0	0.00	10.20	1	4,123	0.02%
2018/08/17	5	10.20	0	0.00	10.20	5	4,098	0.12%
2018/08/16	1	10.15	1	10.15	10.15	0	4,070	0.00%
2018/08/15	5	10.20	0	0.00	10.15	5	4,057	0.12%
2018/08/13	4	10.16	0	0.00	10.20	4	4,082	0.10%
2018/08/02	1	10.20	0	0.00	10.15	1	3,941	0.03%
2018/08/01	0.3	10.30	0	0.00	10.25	0.3	3,873	0.01%
2018/07/31	26	10.14	0	0.00	10.15	26	3,844	0.68%
2018/07/30	48	10.65	36	10.61	10.65	12	3,618	0.33%
2018/07/27	7	10.65	1	10.65	10.65	6	3,390	0.18%
2018/07/24	4	10.53	0	0.00	10.55	4	3,283	0.12%
2018/07/23	2	10.50	60	10.50	10.50	-58	3,231	-1.80%
2018/07/20	0	0.00	23	10.50	10.50	-23	3,157	-0.73%
2018/07/18	1	10.45	0	0.00	10.50	1	3,161	0.03%
2018/07/16	1	10.45	0	0.00	10.40	1	3,098	0.03%
2018/07/13	0	0.00	10	10.45	10.45	-10	3,081	-0.32%
2018/07/12	0	0.00	10	10.40	10.40	-10	3,058	-0.33%
2018/07/11	5	10.35	0	0.00	10.35	5	3,080	0.16%
2018/07/09	4	10.30	0	0.00	10.30	4	3,135	0.13%
2018/07/05	0.1	10.30	0	0.00	10.30	0.1	3,154	0.00%
2018/07/04	2	10.30	0	0.00	10.30	2	3,180	0.06%
2018/07/02	1	10.40	0	0.00	10.35	1	3,165	0.03%
2018/06/27	12	10.40	0	0.00	10.40	12	3,159	0.38%
2018/06/26	2	10.45	0	0.00	10.50	2	3,156	0.06%
2018/06/22	3	10.45	0	0.00	10.45	3	3,173	0.09%
2018/06/19	1	10.45	0	0.00	10.45	1	3,242	0.03%
2018/06/13	10	10.50	1	10.45	10.45	9	3,230	0.28%
2018/06/08	0	0.00	0.7	10.40	10.40	-0.7	3,436	-0.02%
2018/06/07	10	10.45	1	10.50	10.45	9	3,475	0.26%
2018/06/05	11	10.40	0	0.00	10.45	11	3,406	0.32%
2018/06/04	0	0.00	10	10.40	10.40	-10	3,396	-0.29%
2018/05/29	10	10.40	0	0.00	10.40	10	3,428	0.29%
2018/05/28	11	10.40	0	0.00	10.40	11	3,486	0.32%
2018/05/25	2	10.40	2	10.35	10.35	0	3,514	0.00%
2018/05/22	1	10.40	0	0.00	10.35	1	3,657	0.03%
2018/05/18	1	10.30	0	0.00	10.40	1	3,831	0.03%
2018/05/14	2	10.35	0	0.00	10.40	2	4,292	0.05%
2018/05/09	10	10.35	0	0.00	10.35	10	4,326	0.23%
2018/05/04	3	10.30	1	10.35	10.25	2	4,431	0.05%
2018/04/25	30	10.15	0	0.00	10.15	30	4,507	0.67%
2018/04/23	5	10.20	0	0.00	10.20	5	4,637	0.11%
2018/04/20	30	10.20	0	0.00	10.20	30	4,702	0.64%
2018/04/17	1	10.15	0	0.00	10.15	1	4,876	0.02%
2018/04/16	2	10.15	0	0.00	10.15	2	4,872	0.04%
2018/04/13	2	10.23	2	10.25	10.20	0	4,906	0.00%
2018/04/10	1	10.20	0	0.00	10.20	1	5,003	0.02%
2018/04/03	10	10.20	0	10.25	10.15	10	5,016	0.20%
2018/04/02	20	10.25	30	10.20	10.20	-10	5,002	-0.20%
2018/03/31	20	10.25	0	0.00	10.20	20	4,993	0.40%
2018/03/29	25	10.20	2	10.20	10.20	23	4,992	0.46%
2018/03/28	2	10.20	0	0.00	10.25	2	4,931	0.04%
2018/03/23	6	10.20	0	0.00	10.25	6	4,854	0.12%
2018/03/21	50	10.40	0	0.00	10.35	50	4,827	1.04%
2018/03/16	5	10.30	0	0.00	10.40	5	4,851	0.10%
2018/03/15	6	10.31	0	0.00	10.25	6	4,738	0.13%
2018/03/14	0	0.00	1	10.25	10.25	-1	4,641	-0.02%
2018/03/12	7	10.15	0	0.00	10.15	7	4,550	0.15%
2018/03/09	11	10.15	0	0.00	10.15	11	4,563	0.24%
2018/03/05	30	10.15	0	0.00	10.10	30	4,831	0.62%
2018/03/02	1.2	10.11	0	0.00	10.10	1.2	4,769	0.02%
2018/03/01	1	10.15	0	0.00	10.20	1	4,752	0.02%
2018/02/27	20	10.18	0	0.00	10.15	20	4,699	0.43%
2018/02/26	3	10.15	0	0.00	10.15	3	4,673	0.06%
2018/02/23	5	10.20	0	0.00	10.20	5	4,680	0.11%
2018/02/21	0	0.00	27	10.19	10.15	-27	4,736	-0.57%
2018/02/12	1	10.05	0	0.00	10.00	1	4,626	0.02%
2018/02/09	0	0.00	15	10.00	10.05	-15	4,513	-0.33%
2018/02/08	1	9.98	0	0.00	10.00	1	4,451	0.02%
2018/02/07	11	10.01	0	0.00	10.00	11	4,414	0.25%
2018/02/06	19	9.93	0	0.00	9.88	19	4,306	0.44%
2018/02/05	1	10.10	0	0.00	10.05	1	4,029	0.02%
2018/01/29	5	10.25	0	0.00	10.25	5	3,922	0.13%
2018/01/26	7	10.20	0	0.00	10.20	7	3,907	0.18%
2018/01/18	5	10.25	0	0.00	10.20	5	3,691	0.14%
2018/01/17	5	10.25	0	0.00	10.25	5	3,625	0.14%
2018/01/15	1	10.25	0	0.00	10.25	1	3,544	0.03%
2018/01/12	0	0.00	1.3	10.18	10.20	-1.3	3,618	-0.04%
2018/01/11	5	10.15	0	0.00	10.15	5	3,576	0.14%
2018/01/09	0.6	10.10	0	0.00	10.10	0.6	3,492	0.02%
2018/01/08	40	10.10	0	0.00	10.10	40	3,454	1.16%