台中銀 (2812)-土銀-高雄券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
6,009張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	17.75	0	0.00	17.80	1	8,881	0.01%
2024/04/26	10	17.50	0	0.00	17.45	10	8,785	0.11%
2024/04/25	1	17.40	0	0.00	17.45	1	8,782	0.01%
2024/04/24	2	17.50	0	0.00	17.45	2	8,771	0.02%
2024/04/19	4	17.18	0	0.00	17.10	4	8,587	0.05%
2024/04/16	0	0.00	36	17.05	17.00	-36	8,584	-0.42%
2024/04/15	0	0.00	1	17.40	17.40	-1	8,476	-0.01%
2024/04/12	2	17.30	1	17.30	17.25	1	8,441	0.01%
2024/04/11	10	17.40	0	0.00	17.45	10	8,412	0.12%
2024/04/10	0	0.00	5	17.30	17.30	-5	8,352	-0.06%
2024/04/08	0	0.00	1	17.05	17.10	-1	8,280	-0.01%
2024/03/29	0	0.00	5	17.10	17.10	-5	8,224	-0.06%
2024/03/28	0	0.00	1	17.15	17.05	-1	8,205	-0.01%
2024/03/27	0.1	17.05	10	17.00	17.05	-9.9	8,207	-0.12%
2024/03/26	1	16.95	0	0.00	16.85	1	8,182	0.01%
2024/03/22	1	16.95	0	0.00	17.00	1	8,244	0.01%
2024/03/21	10	16.95	10	17.00	16.95	0	8,273	0.00%
2024/03/20	1	16.90	0	0.00	16.75	1	8,250	0.01%
2024/03/19	1	16.95	1	16.95	16.90	0	8,199	0.00%
2024/03/15	1	17.20	21.3	17.64	17.20	-20.3	8,090	-0.25%
2024/03/14	8	17.52	2	17.55	17.55	6	7,817	0.08%
2024/03/07	0	0.00	15	17.15	17.15	-15	7,643	-0.20%
2024/03/06	0	0.00	10	17.00	17.10	-10	7,564	-0.13%
2024/03/05	1	16.70	0	0.00	16.75	1	7,463	0.01%
2024/03/04	0	0.00	8	16.75	16.75	-8	7,428	-0.11%
2024/02/29	0	0.00	1	16.60	16.65	-1	7,294	-0.01%
2024/02/27	1	16.45	0	0.00	16.40	1	7,143	0.01%
2024/02/26	0	0.00	44	16.34	16.40	-44	7,083	-0.62%
2024/02/21	1	15.70	0	0.00	15.85	1	6,618	0.02%
2024/02/19	2	15.55	1.3	15.55	15.60	0.7	6,726	0.01%
2024/02/16	1	15.55	0	0.00	15.50	1	6,724	0.01%
2024/02/15	1	15.45	0	0.00	15.50	1	6,602	0.02%
2024/02/05	0	0.00	3.8	15.37	15.35	-3.8	6,461	-0.06%
2024/02/02	21	15.22	5	15.40	15.40	16	6,356	0.25%
2024/02/01	19	15.08	3	15.10	15.30	16	6,057	0.26%
2024/01/29	1	15.95	0	0.00	15.95	1	4,450	0.02%
2024/01/24	2	15.90	0	0.00	15.90	2	4,468	0.04%
2024/01/22	0	0.00	1	15.85	15.85	-1	4,498	-0.02%
2024/01/19	3	15.95	0	0.00	15.95	3	4,497	0.07%
2024/01/18	3	15.85	0	0.00	15.85	3	4,502	0.07%
2024/01/16	1	15.90	0	0.00	15.90	1	4,430	0.02%
2024/01/12	7	16.11	5	16.15	16.15	2	4,399	0.05%
2024/01/11	5	16.20	0	0.00	16.20	5	4,382	0.11%
2024/01/10	0	0.00	6	16.02	16.15	-6	4,400	-0.14%
2024/01/09	1	15.90	0	0.00	15.85	1	4,223	0.02%
2024/01/05	0	0.00	6	15.95	15.95	-6	4,209	-0.14%
2023/12/29	0	0.00	0.2	15.95	15.90	-0.2	4,321	0.00%
2023/12/22	2	15.70	0	0.00	15.70	2	4,353	0.05%
2023/12/21	89	15.90	86	15.87	15.75	3	4,350	0.07%
2023/12/20	1	15.95	0	0.00	15.90	1	4,329	0.02%
2023/12/19	2	15.73	0	0.00	15.75	2	4,316	0.05%
2023/12/18	1	16.10	0	0.00	15.95	1	4,231	0.02%
2023/12/14	2	16.35	0	0.00	16.35	2	4,138	0.05%
2023/12/13	3	16.25	0	0.00	16.20	3	4,085	0.07%
2023/12/12	10	16.45	99	16.50	16.50	-89	3,978	-2.24%
2023/12/11	0	0.00	5	16.50	16.45	-5	3,940	-0.13%
2023/12/07	0	0.00	2	16.00	16.05	-2	3,739	-0.05%
2023/12/06	5	16.10	0	0.00	16.05	5	3,707	0.13%
2023/11/30	0	0.00	0.5	15.60	15.80	-0.5	3,475	-0.01%
2023/11/24	0	0.00	1	15.60	15.60	-1	3,336	-0.03%
2023/11/23	5	15.55	0	0.00	15.70	5	3,312	0.15%
2023/11/22	5	15.50	0	0.00	15.50	5	3,201	0.16%
2023/11/14	0	0.00	0	14.90	14.95	0	2,820	0.00%
2023/10/31	0	0.00	1	14.70	14.70	-1	3,135	-0.03%
2023/10/30	0	0.00	5	14.70	14.65	-5	3,243	-0.15%
2023/10/26	1	14.70	0	0.00	14.75	1	3,303	0.03%
2023/10/25	1	14.80	0	0.00	14.75	1	3,294	0.03%
2023/10/23	2	14.80	0	0.00	14.80	2	3,373	0.06%
2023/10/20	2	14.85	0	0.00	14.85	2	3,402	0.06%
2023/10/19	0	0.00	1	14.90	14.90	-1	3,428	-0.03%
2023/10/18	1	14.90	0	0.00	14.90	1	3,467	0.03%
2023/10/16	1	14.90	0	0.00	14.95	1	3,655	0.03%
2023/10/05	2	14.65	0	0.00	14.70	2	4,580	0.04%
2023/10/03	5	14.75	0	0.00	14.80	5	4,687	0.11%
2023/09/07	0	0.00	0.4	14.80	14.75	-0.4	5,419	-0.01%
2023/09/06	1	14.80	20	14.85	14.80	-19	5,466	-0.35%
2023/09/01	0.2	14.90	0	0.00	14.85	0.2	5,539	0.00%
2023/08/30	0	0.00	2	14.80	14.80	-2	5,615	-0.04%
2023/08/29	20	14.75	0	0.00	14.80	20	5,620	0.36%
2023/08/25	0	0.00	1	14.60	14.60	-1	5,686	-0.02%
2023/08/24	6	14.60	3.1	14.60	14.65	2.9	5,703	0.05%
2023/08/23	2	14.60	0	0.00	14.60	2	5,763	0.03%
2023/08/18	2	14.55	5.3	14.59	14.55	-3.3	5,861	-0.06%
2023/08/16	1	14.45	0	0.00	14.50	1	5,797	0.02%
2023/08/15	2	14.68	10	14.65	14.65	-8	5,689	-0.14%
2023/08/08	5	14.85	0	0.00	14.80	5	5,865	0.09%
2023/08/02	4	14.80	158.9	14.85	14.85	-154.9	6,033	-2.57%	大賣/鉅額交易
2023/07/31	0	0.00	1	15.00	14.90	-1	6,038	-0.02%
2023/07/27	4	15.01	0	0.00	15.05	4	6,158	0.06%
2023/07/26	0	0.00	15	15.05	15.05	-15	6,289	-0.24%
2023/07/25	5	14.85	0	0.00	14.90	5	6,312	0.08%
2023/07/17	0	0.00	6	15.60	15.75	-6	5,840	-0.10%
2023/07/14	1.3	15.60	0	0.00	15.55	1.3	5,566	0.02%
2023/07/13	6	15.46	0	0.00	15.45	6	5,480	0.11%
2023/07/12	1	15.45	0	0.00	15.50	1	5,504	0.02%
2023/07/10	0	0.00	2	15.30	15.25	-2	5,506	-0.04%
2023/07/07	0	0.00	1	15.05	15.20	-1	5,473	-0.02%
2023/07/03	0	0.00	25.5	15.39	15.45	-25.5	5,297	-0.48%
2023/06/30	15	15.20	0	0.00	15.20	15	5,217	0.29%
2023/06/14	1.4	14.95	0	0.00	14.90	1.4	5,187	0.03%
2023/06/12	0	0.00	2	14.85	14.85	-2	5,429	-0.04%
2023/05/26	1.5	14.62	0	0.00	14.60	1.5	6,599	0.02%
2023/05/24	20	14.75	0	0.00	14.70	20	6,793	0.29%
2023/05/17	6.8	14.75	0	0.00	14.75	6.8	7,009	0.10%
2023/05/12	1	14.45	0	0.00	14.55	1	6,983	0.01%
2023/05/11	0	0.00	10	14.55	14.55	-10	7,003	-0.14%
2023/05/09	0	0.00	1	14.60	14.70	-1	7,038	-0.01%
2023/05/08	6	14.65	0	0.00	14.65	6	7,071	0.08%
2023/05/04	0	0.00	1	14.50	14.55	-1	7,194	-0.01%
2023/03/29	1	13.85	0	0.00	13.85	1	7,078	0.01%
2023/03/17	7	13.55	0	0.00	13.55	7	6,842	0.10%
2023/03/14	1	13.55	0	0.00	13.60	1	6,510	0.02%
2023/03/13	0	0.00	0.5	13.75	13.75	-0.5	6,266	-0.01%
2023/03/10	2	13.90	0	0.00	13.90	2	6,050	0.03%
2023/03/09	3	14.12	0	0.00	14.05	3	5,909	0.05%
2023/03/08	0	0.00	5.4	14.05	14.15	-5.4	5,845	-0.09%
2023/03/06	0	0.00	10	13.90	13.90	-10	5,682	-0.18%
2023/02/24	10.3	13.80	0	0.00	13.75	10.3	5,339	0.19%
2023/02/23	5	13.65	28	13.62	13.65	-23	5,141	-0.45%
2023/02/22	83	13.39	1	13.45	13.45	82	5,001	1.64%
2023/02/15	1	13.25	0	0.00	13.20	1	4,625	0.02%
2023/02/08	1	13.25	0	0.00	13.20	1	4,419	0.02%
2023/02/07	35	13.16	5	13.20	13.20	30	4,333	0.69%
2023/02/06	2	13.20	0	0.00	13.20	2	4,217	0.05%
2023/02/03	1	13.20	0	0.00	13.25	1	4,145	0.02%
2023/01/17	10	13.00	0	0.00	13.05	10	3,692	0.27%
2023/01/13	17	13.02	0	0.00	13.05	17	3,586	0.47%
2023/01/09	0.6	13.00	0	0.00	13.00	0.6	3,597	0.02%
2022/12/26	1.2	12.81	0	0.00	12.85	1.2	3,828	0.03%
2022/12/22	1	12.80	0	0.00	12.85	1	3,917	0.03%
2022/12/21	1.3	12.73	5	12.80	12.80	-3.8	3,953	-0.09%
2022/12/20	1	12.95	0	0.00	12.95	1	3,763	0.03%
2022/12/09	0	0.00	1	13.05	13.15	-1	4,134	-0.02%
2022/12/02	10	13.15	0	0.00	13.10	10	4,207	0.24%
2022/11/29	0	0.00	13	13.10	13.15	-13	4,285	-0.30%
2022/11/28	1	12.90	44	13.00	13.05	-43	4,269	-1.01%
2022/11/24	44	12.95	0	0.00	13.05	44	4,349	1.01%
2022/11/16	0	0.00	0.1	12.80	12.70	-0.1	4,356	0.00%
2022/11/15	3	12.87	0	0.00	12.90	3	4,331	0.07%
2022/11/10	0.2	12.80	0	0.00	12.75	0.2	4,257	0.00%
2022/10/21	0	0.00	0.9	12.30	12.25	-0.9	4,271	-0.02%
2022/10/20	2	12.08	0	0.00	12.20	2	4,234	0.05%
2022/10/19	1.1	12.50	0	0.00	12.40	1.1	4,117	0.03%
2022/10/18	1	12.55	0	0.00	12.65	1	4,054	0.02%
2022/10/17	1	12.55	0	0.00	12.65	1	4,008	0.02%
2022/10/13	3	12.93	0	0.00	12.80	3	4,037	0.07%
2022/10/11	0	0.00	1.6	13.15	13.00	-1.6	4,314	-0.04%
2022/10/07	1	13.10	0	0.00	13.15	1	4,344	0.02%
2022/10/06	0.3	13.15	0	0.00	13.10	0.3	4,371	0.01%
2022/10/04	1	13.10	0	0.00	13.10	1	4,464	0.02%
2022/09/28	0	0.00	0.3	13.20	13.05	-0.3	4,495	-0.01%
2022/09/26	2	13.38	0	0.00	13.35	2	4,429	0.05%
2022/09/16	2	13.55	0	0.00	13.45	2	4,446	0.04%
2022/09/15	0.5	13.70	1	13.65	13.65	-0.5	4,240	-0.01%
2022/09/13	0	0.00	0.2	13.70	13.65	-0.2	4,290	0.00%
2022/09/07	2	13.50	0	0.00	13.55	2	4,599	0.04%
2022/09/06	0	0.00	7	13.70	13.70	-7	4,590	-0.15%
2022/09/05	0	0.00	22	13.75	13.80	-22	4,576	-0.48%
2022/09/02	0	0.00	0.3	13.75	13.70	-0.3	4,588	-0.01%
2022/08/30	0	0.00	2	13.50	13.50	-2	4,513	-0.04%
2022/08/29	1	13.50	0.2	13.60	13.55	0.8	4,507	0.02%
2022/08/26	0.6	13.70	0	0.00	13.60	0.6	4,509	0.01%
2022/08/25	1	13.55	1	13.50	13.55	0	4,513	0.00%
2022/08/17	2	13.50	0	0.00	13.45	2	4,630	0.04%
2022/08/12	3	13.60	1	13.60	13.65	2	4,669	0.04%
2022/08/04	0	0.00	5	13.10	13.15	-5	5,083	-0.10%
2022/07/29	5	13.30	0	0.00	13.30	5	5,555	0.09%
2022/07/21	2	12.90	0	0.00	12.95	2	5,862	0.03%
2022/07/19	22	13.00	0	0.00	13.00	22	5,854	0.38%
2022/07/18	1	13.70	44	13.75	13.70	-43	5,825	-0.74%
2022/07/15	1	13.50	0	0.00	13.60	1	5,675	0.02%
2022/07/12	7	13.48	6	13.50	13.45	1	5,911	0.02%
2022/07/11	0.3	13.65	0	0.00	13.65	0.3	5,938	0.01%
2022/07/07	66	13.50	0	0.00	13.55	66	6,347	1.04%
2022/07/06	1	13.60	0	0.00	13.55	1	6,480	0.02%
2022/06/30	1	13.50	0	0.00	13.55	1	7,316	0.01%
2022/06/29	1	13.65	3	13.70	13.75	-2	7,298	-0.03%
2022/06/27	0	0.00	1	13.75	13.80	-1	7,595	-0.01%
2022/06/20	1.8	13.55	0	0.00	13.40	1.8	8,058	0.02%
2022/06/17	101	13.70	0	0.00	13.95	101	7,960	1.27%	大買/鉅額交易
2022/06/16	0	0.00	1	13.95	13.75	-1	7,911	-0.01%
2022/06/15	1	13.85	0	0.00	13.85	1	8,270	0.01%
2022/06/09	1	13.85	0	0.00	13.85	1	8,699	0.01%
2022/06/08	1	13.85	49	13.90	13.95	-48	8,768	-0.55%
2022/06/07	1	13.80	0	0.00	13.85	1	8,851	0.01%
2022/05/30	2.8	14.13	0	0.00	14.15	2.8	9,301	0.03%
2022/05/27	1	13.95	0	0.00	14.00	1	9,302	0.01%
2022/05/26	2	13.88	0	0.00	13.90	2	9,340	0.02%
2022/05/23	2	13.70	0	0.00	13.80	2	9,619	0.02%
2022/05/19	1	13.50	0	0.00	13.75	1	9,705	0.01%
2022/05/12	6.2	13.59	0	0.00	13.35	6.2	9,630	0.06%
2022/05/11	1	13.90	0	0.00	13.85	1	9,549	0.01%
2022/05/10	2	13.50	0	0.00	13.90	2	9,576	0.02%
2022/05/09	5	13.80	2	13.75	13.75	3	9,563	0.03%
2022/05/06	1	14.15	0	0.00	14.20	1	9,536	0.01%
2022/05/05	2	14.55	0	0.00	14.50	2	9,572	0.02%
2022/05/03	2	14.70	0	0.00	14.70	2	9,564	0.02%
2022/04/29	15	14.90	0	0.00	14.95	15	9,791	0.15%
2022/04/28	1	14.85	0	0.00	14.95	1	9,955	0.01%
2022/04/27	0	0.00	10	14.85	14.90	-10	10,020	-0.10%
2022/04/25	4	14.95	0	0.00	14.95	4	10,112	0.04%
2022/04/22	0	0.00	2	15.15	15.25	-2	10,221	-0.02%
2022/04/21	1	14.75	0	0.00	15.05	1	10,444	0.01%
2022/04/20	5	14.80	1	15.00	15.00	4	10,773	0.04%
2022/04/18	7	14.77	0	0.00	14.75	7	12,254	0.06%
2022/04/14	10	15.27	12	15.10	15.15	-2	12,347	-0.02%
2022/04/13	16	15.69	0	0.00	15.75	16	12,104	0.13%
2022/04/12	5	15.68	4	15.95	15.75	1	12,199	0.01%
2022/04/11	64	15.89	49	16.00	16.00	15	12,060	0.12%
2022/04/08	49	15.45	0	0.00	15.75	49	11,837	0.41%
2022/04/07	1	15.60	20	15.35	15.35	-19	11,713	-0.16%
2022/04/06	5	15.30	0	0.00	15.55	5	11,389	0.04%
2022/04/01	3	15.20	0	0.00	15.20	3	11,351	0.03%
2022/03/31	8	15.22	0	0.00	15.15	8	11,470	0.07%
2022/03/29	1	14.80	0	0.00	14.80	1	11,189	0.01%
2022/03/25	2	14.85	0	0.00	14.70	2	11,087	0.02%
2022/03/23	1	14.95	0	0.00	15.05	1	10,830	0.01%
2022/03/21	0.1	14.75	0	0.00	14.70	0.1	10,611	0.00%
2022/03/18	1	14.70	11	14.75	14.75	-10	10,519	-0.10%
2022/03/16	0	0.00	6	13.93	14.15	-6	9,988	-0.06%
2022/03/14	1	13.75	0	0.00	13.70	1	9,780	0.01%
2022/03/09	50	13.25	0	0.00	13.35	50	9,647	0.52%
2022/03/08	1	13.25	0	0.00	13.25	1	9,516	0.01%
2022/03/07	0	0.00	13	13.34	13.40	-13	9,374	-0.14%
2022/03/01	1	13.55	0	0.00	13.70	1	9,306	0.01%
2022/02/25	2	13.35	0	0.00	13.40	2	9,255	0.02%
2022/02/24	2	13.40	0	0.00	13.35	2	9,162	0.02%
2022/02/23	11	13.45	0	0.00	13.55	11	9,014	0.12%
2022/02/22	5	13.55	2	13.55	13.55	3	9,066	0.03%
2022/02/21	1	13.65	0	0.00	13.65	1	9,092	0.01%
2022/02/18	21	13.75	0.1	13.75	13.75	20.9	9,255	0.23%
2022/02/17	2	13.70	0	0.00	13.70	2	9,255	0.02%
2022/02/14	9	13.69	0	0.00	13.75	9	9,233	0.10%
2022/02/08	0	0.00	23	13.83	13.85	-23	8,981	-0.26%
2022/02/07	2	13.55	0	0.00	13.65	2	8,819	0.02%
2022/01/25	0	0.00	5	13.30	13.20	-5	8,651	-0.06%
2022/01/24	5	13.00	55	13.24	13.40	-50	8,588	-0.58%
2022/01/18	5	13.55	0	0.00	13.65	5	8,099	0.06%
2022/01/14	22	13.69	1	13.75	13.75	21	7,835	0.27%
2022/01/13	1	13.65	0	0.00	13.85	1	7,675	0.01%
2022/01/12	50	13.30	0	0.00	13.55	50	7,345	0.68%
2022/01/11	5	13.15	36	13.25	13.60	-31	6,983	-0.44%
2022/01/07	10	12.65	0	0.00	12.60	10	5,674	0.18%
2022/01/06	1	12.40	0	0.00	12.35	1	5,424	0.02%
2022/01/05	0	0.00	4	12.35	12.35	-4	5,346	-0.07%
2022/01/03	50	12.15	0	0.00	12.20	50	5,178	0.97%
2021/12/29	50	12.10	0	0.00	12.15	50	5,118	0.98%
2021/12/27	0.7	12.00	0	0.00	12.00	0.7	4,944	0.01%
2021/12/15	0	0.00	10	12.00	12.00	-10	5,022	-0.20%
2021/11/26	1	12.05	0	0.00	12.05	1	5,662	0.02%
2021/11/24	10	12.10	0	0.00	12.10	10	6,607	0.15%
2021/11/22	0	0.00	1	12.10	12.10	-1	6,968	-0.01%
2021/11/16	0	0.00	0.9	11.96	12.00	-0.9	6,749	-0.01%
2021/11/15	1	12.00	0	0.00	12.00	1	6,784	0.01%
2021/11/12	0	0.00	2	11.90	12.00	-2	6,783	-0.03%
2021/10/21	2	11.90	0	0.00	11.90	2	6,808	0.03%
2021/10/18	1	11.65	0	0.00	11.70	1	6,588	0.02%
2021/10/15	3	11.65	0	0.00	11.65	3	6,594	0.05%
2021/10/05	0.5	11.55	0	0.00	11.50	0.5	6,776	0.01%
2021/10/04	0	0.00	2	11.50	11.55	-2	6,784	-0.03%
2021/10/01	6	11.50	0	0.00	11.50	6	6,800	0.09%
2021/09/23	0	0.00	1.4	11.55	11.50	-1.4	6,755	-0.02%
2021/09/14	1	11.50	0	0.00	11.50	1	6,264	0.02%
2021/09/01	1	11.75	0	0.00	11.70	1	6,039	0.02%
2021/08/30	1	12.20	0	0.00	12.20	1	5,404	0.02%
2021/08/27	0	0.00	5	12.10	12.10	-5	4,991	-0.10%
2021/08/26	1	12.00	5	12.00	12.00	-4	4,724	-0.08%
2021/08/20	2	11.85	0	0.00	11.90	2	4,610	0.04%
2021/08/19	0	0.00	5	11.90	11.85	-5	4,692	-0.11%
2021/08/16	1	11.90	0	0.00	11.90	1	4,627	0.02%
2021/08/13	0	0.00	10	11.95	11.95	-10	4,558	-0.22%
2021/08/10	1	11.95	0	0.00	12.00	1	4,695	0.02%
2021/08/06	0	0.00	0.3	11.95	11.95	-0.3	5,116	-0.01%
2021/08/05	0	0.00	1	11.95	12.00	-1	5,333	-0.02%
2021/07/30	2	11.90	0	0.00	11.90	2	6,257	0.03%
2021/07/21	40	11.90	0	0.00	11.85	40	6,934	0.58%
2021/07/05	0	0.00	2	11.63	11.65	-2	7,708	-0.03%
2021/06/21	0	11.45	95	11.40	11.40	-95	7,944	-1.20%
2021/06/15	0	0.00	3	11.45	11.50	-3	8,007	-0.04%
2021/05/31	0	0.00	2	11.30	11.35	-2	8,959	-0.02%
2021/05/28	0	0.00	6	11.30	11.35	-6	9,021	-0.07%
2021/05/20	0.6	11.30	0	0.00	11.25	0.6	9,295	0.01%
2021/05/18	0	0.00	1	11.30	11.35	-1	9,281	-0.01%
2021/05/14	3	11.35	0	0.00	11.45	3	8,975	0.03%
2021/05/13	1	11.20	0	0.00	11.30	1	8,808	0.01%
2021/05/12	12	11.45	1	11.15	11.40	11	8,600	0.13%
2021/05/11	5	11.85	1	11.85	11.85	4	8,154	0.05%
2021/05/10	0	0.00	1	12.00	12.05	-1	8,016	-0.01%
2021/05/05	0	0.00	1	11.80	11.80	-1	7,642	-0.01%
2021/05/04	1	11.60	0	0.00	11.70	1	7,584	0.01%
2021/04/28	0	0.00	5	11.95	11.95	-5	7,171	-0.07%
2021/04/15	0	0.00	3	11.65	11.70	-3	6,868	-0.04%
2021/04/14	1	11.55	0	0.00	11.55	1	6,783	0.01%
2021/04/12	0	0.00	11	11.45	11.50	-11	6,717	-0.16%
2021/03/31	1	11.50	0	0.00	11.50	1	6,705	0.01%
2021/03/23	5	11.35	0	0.00	11.35	5	6,882	0.07%
2021/03/22	30	11.30	0.2	11.40	11.40	29.8	6,882	0.43%
2021/03/19	6	11.33	0	0.00	11.25	6	6,891	0.09%
2021/03/17	5	11.40	0	0.00	11.40	5	6,687	0.07%
2021/03/11	20	11.40	0.9	11.35	11.30	19.1	6,758	0.28%
2021/03/08	2	11.25	0	0.00	11.20	2	6,131	0.03%
2021/02/26	10	11.05	1	11.10	11.10	9	5,833	0.15%
2021/02/24	20	11.00	0	0.00	11.00	20	5,695	0.35%
2021/02/23	20	10.95	0	0.00	10.95	20	5,537	0.36%
2021/02/01	0	0.00	5	10.65	10.70	-5	5,461	-0.09%
2020/12/22	0	0.00	5	10.75	10.75	-5	4,135	-0.12%
2020/12/15	2	10.85	0	0.00	10.80	2	4,044	0.05%
2020/12/09	3	10.85	0	0.00	10.85	3	3,916	0.08%
2020/12/08	10	10.90	0	0.00	10.90	10	3,796	0.26%
2020/12/04	2	10.90	0	0.00	10.95	2	3,662	0.05%
2020/12/03	10	10.90	0	0.00	10.95	10	3,657	0.27%
2020/11/30	11	10.95	0	0.00	10.90	11	3,828	0.29%
2020/11/23	3	11.00	0	0.00	11.00	3	4,016	0.07%
2020/11/20	1	11.00	0	0.00	11.00	1	4,350	0.02%
2020/11/18	1	11.00	0	0.00	11.00	1	4,870	0.02%
2020/11/17	1	11.00	0	0.00	11.00	1	4,945	0.02%
2020/11/13	1	11.00	0	0.00	11.00	1	5,210	0.02%
2020/11/12	10	11.05	0	0.00	11.05	10	5,270	0.19%
2020/11/11	2	11.05	0	0.00	11.15	2	5,377	0.04%
2020/11/05	2	10.90	0	0.00	10.85	2	5,435	0.04%
2020/11/02	1	10.85	0	0.00	10.90	1	5,625	0.02%
2020/10/30	1	10.85	0	0.00	10.85	1	5,639	0.02%
2020/10/27	2	10.95	0	0.00	10.90	2	5,646	0.04%
2020/10/26	1	10.85	0	0.00	10.95	1	5,653	0.02%
2020/10/23	1	10.80	0	0.00	10.80	1	5,613	0.02%
2020/10/16	1	10.80	0	0.00	10.75	1	5,818	0.02%
2020/10/15	2	10.80	0	0.00	10.80	2	5,921	0.03%
2020/10/14	0	0.00	0.1	10.90	10.80	-0.1	5,943	0.00%
2020/10/08	2	10.90	0	0.00	10.95	2	6,061	0.03%
2020/10/06	2	10.90	0	0.00	10.85	2	6,106	0.03%
2020/09/30	1	10.70	0	0.00	10.70	1	6,198	0.02%
2020/09/25	0	0.00	9.4	10.62	10.55	-9.4	6,291	-0.15%
2020/09/23	3	10.70	0	0.00	10.70	3	6,244	0.05%
2020/09/22	2	10.80	0	0.00	10.75	2	6,199	0.03%
2020/09/15	1	10.90	0	0.00	10.90	1	6,278	0.02%
2020/09/14	2	10.93	0	0.00	10.95	2	6,298	0.03%
2020/09/11	1	10.95	0	0.00	10.95	1	6,299	0.02%
2020/09/03	2	10.95	0	0.00	10.95	2	6,507	0.03%
2020/09/02	10	11.00	0	0.00	11.00	10	6,491	0.15%
2020/08/31	0	0.00	60	11.25	11.15	-60	6,466	-0.93%
2020/08/27	3	11.35	0	0.00	11.30	3	6,530	0.05%
2020/08/25	0	0.00	9	12.05	12.10	-9	6,157	-0.15%
2020/08/24	2	12.05	0.1	12.05	12.00	1.9	5,885	0.03%
2020/08/19	10	12.15	10	12.15	12.10	0	5,449	0.00%
2020/08/17	0	0.00	21	12.03	12.05	-21	5,363	-0.39%
2020/08/14	0	0.00	1.2	12.00	11.95	-1.2	5,231	-0.02%
2020/08/13	0	0.00	1	12.00	12.00	-1	5,205	-0.02%
2020/08/12	2	11.95	1	12.00	12.00	1	5,115	0.02%
2020/08/10	0	0.00	12	11.97	12.00	-12	5,032	-0.24%
2020/08/06	1	11.75	0	0.00	11.85	1	4,969	0.02%
2020/08/05	3	11.75	0	0.00	11.75	3	4,940	0.06%
2020/08/04	2	11.70	0	0.00	11.70	2	5,035	0.04%
2020/08/03	6	11.69	0	0.00	11.65	6	5,072	0.12%
2020/07/31	5	11.70	0	0.00	11.70	5	5,074	0.10%
2020/07/30	1	11.70	0	0.00	11.70	1	5,134	0.02%
2020/07/28	2	11.65	0	0.00	11.65	2	5,188	0.04%
2020/07/27	4	11.74	0	0.00	11.70	4	5,255	0.08%
2020/07/08	0	0.00	10	11.80	11.85	-10	5,648	-0.18%
2020/07/06	0	0.00	2	11.80	11.85	-2	5,902	-0.03%
2020/06/29	10	11.65	0	0.00	11.65	10	6,119	0.16%
2020/06/09	2	11.90	0	0.00	11.95	2	8,425	0.02%
2020/06/01	0	0.00	10	11.55	11.55	-10	9,162	-0.11%
2020/05/28	2	11.45	0	0.00	11.50	2	9,131	0.02%
2020/05/25	2	11.35	0	0.00	11.40	2	9,598	0.02%
2020/05/21	0	0.00	3	11.50	11.50	-3	9,639	-0.03%
2020/05/15	5	11.30	0	0.00	11.35	5	9,670	0.05%
2020/05/13	0	0.00	1	11.45	11.40	-1	9,643	-0.01%
2020/05/12	0	0.00	10	11.45	11.35	-10	9,624	-0.10%
2020/05/07	0	0.00	0.1	11.30	11.20	-0.1	9,529	0.00%
2020/05/06	10	11.20	0	0.00	11.20	10	9,531	0.10%
2020/04/30	1	11.45	10	11.48	11.45	-9	9,665	-0.09%
2020/04/29	5	11.30	8	11.35	11.30	-3	9,745	-0.03%
2020/04/28	4	11.15	0	0.00	11.20	4	9,827	0.04%
2020/04/16	1	11.00	10	11.00	11.00	-9	9,942	-0.09%
2020/04/10	1	10.85	0	0.00	10.95	1	9,773	0.01%
2020/04/07	0	0.00	5	10.30	10.35	-5	9,413	-0.05%
2020/04/06	3	10.20	0	0.00	10.20	3	9,380	0.03%
2020/03/27	5	10.55	0	0.00	10.45	5	9,041	0.06%
2020/03/26	11	10.40	0	0.00	10.35	11	8,911	0.12%
2020/03/25	6	10.46	0	0.00	10.55	6	8,761	0.07%
2020/03/23	8	9.57	0	0.00	9.69	8	8,362	0.10%
2020/03/19	5	9.50	1	9.40	9.16	4	8,036	0.05%
2020/03/18	21	10.21	9	10.15	10.05	12	7,533	0.16%
2020/03/17	7	10.30	0	0.00	10.25	7	7,335	0.10%
2020/03/16	4	10.90	0	0.00	10.75	4	7,126	0.06%
2020/03/13	4	11.01	13.5	10.97	11.20	-9.5	6,913	-0.14%
2020/03/12	3	11.78	2	11.65	11.65	1	6,467	0.02%
2020/03/11	1	12.00	0	0.00	11.95	1	6,105	0.02%
2020/03/10	2	11.90	4	11.95	12.00	-2	6,024	-0.03%
2020/03/09	11	12.05	0	0.00	12.05	11	5,785	0.19%
2020/03/06	1	12.25	0	0.00	12.25	1	5,553	0.02%
2020/03/02	2	12.20	0	0.00	12.20	2	5,524	0.04%
2020/02/26	3	12.32	0	0.00	12.35	3	5,257	0.06%
2020/02/25	5	12.15	0	0.00	12.15	5	5,042	0.10%
2020/02/24	1	12.20	0	0.00	12.25	1	4,989	0.02%
2020/02/21	1	12.30	0	0.00	12.30	1	4,969	0.02%
2020/02/20	2	12.35	0	0.00	12.35	2	4,984	0.04%
2020/02/18	2	12.25	0	0.00	12.30	2	5,019	0.04%
2020/02/07	2	12.25	0	0.00	12.30	2	5,384	0.04%
2020/02/06	2	12.40	0	0.00	12.35	2	5,398	0.04%
2020/02/05	5	12.10	0	0.00	12.15	5	5,354	0.09%
2020/02/04	1	12.05	0	0.00	12.15	1	5,261	0.02%
2020/02/03	1	11.95	0	0.00	12.05	1	5,305	0.02%
2020/01/31	0	0.00	4	12.20	12.15	-4	5,124	-0.08%
2020/01/30	2	12.08	0	0.00	12.10	2	4,971	0.04%
2020/01/20	1	12.40	0	0.00	12.50	1	4,664	0.02%
2020/01/16	0	0.00	6	12.45	12.45	-6	4,618	-0.13%
2020/01/15	2	12.45	1	12.50	12.50	1	4,644	0.02%
2020/01/14	1	12.45	0	0.00	12.45	1	4,585	0.02%
2020/01/10	0	0.00	10	12.25	12.30	-10	4,650	-0.22%
2019/12/31	2	12.00	0	0.00	12.00	2	4,516	0.04%
2019/12/24	0	0.00	1	12.00	11.95	-1	4,634	-0.02%
2019/12/13	3	11.90	0	0.00	11.90	3	4,808	0.06%
2019/12/12	3	11.85	0	0.00	11.90	3	4,794	0.06%
2019/12/04	1	11.90	0	0.00	11.90	1	4,766	0.02%
2019/11/22	1	11.90	0	0.00	11.90	1	5,085	0.02%
2019/11/21	5	11.90	0	0.00	11.90	5	5,276	0.09%
2019/11/15	10	11.90	0	0.00	11.85	10	5,474	0.18%
2019/11/14	3	11.90	10	11.90	11.90	-7	5,493	-0.13%
2019/10/30	3	11.75	0	0.00	11.80	3	5,514	0.05%
2019/10/16	3.7	11.81	0	0.00	11.80	3.7	5,484	0.07%
2019/10/09	3	11.75	0	0.00	11.75	3	5,435	0.06%
2019/10/07	0.7	11.80	0	0.00	11.75	0.7	5,497	0.01%
2019/09/11	1	11.95	0	0.00	12.00	1	5,706	0.02%
2019/09/05	2	11.75	0	0.00	11.80	2	5,745	0.03%
2019/09/04	1	11.75	0	0.00	11.80	1	5,954	0.02%
2019/09/02	1	11.75	0	0.00	11.75	1	6,242	0.02%
2019/08/28	0	0.00	2	11.70	11.75	-2	6,656	-0.03%
2019/08/27	1	11.60	10	11.65	11.60	-9	6,643	-0.14%
2019/08/21	10	12.50	0	0.00	12.50	10	6,194	0.16%
2019/08/20	10	12.55	0	0.00	12.55	10	6,269	0.16%
2019/08/16	4	12.40	0	0.00	12.45	4	6,276	0.06%
2019/08/12	2	12.50	0	0.00	12.50	2	6,160	0.03%
2019/08/06	0	0.00	17	12.08	12.25	-17	6,224	-0.27%
2019/08/05	10	12.35	0	0.00	12.30	10	6,174	0.16%
2019/08/02	3	12.40	0	0.00	12.40	3	6,213	0.05%
2019/08/01	0	0.00	1	12.55	12.55	-1	6,158	-0.02%
2019/07/31	2	12.65	0	0.00	12.65	2	6,169	0.03%
2019/07/29	0	0.00	2	12.70	12.75	-2	6,365	-0.03%
2019/07/16	0	0.00	3.7	12.55	12.55	-3.7	7,046	-0.05%
2019/07/12	0	0.00	1	12.60	12.60	-1	7,022	-0.01%
2019/07/11	2	12.50	0	0.00	12.55	2	7,011	0.03%
2019/07/09	2	12.50	5	12.50	12.50	-3	7,017	-0.04%
2019/07/08	1	12.40	70	12.45	12.45	-69	7,020	-0.98%
2019/07/05	4	12.45	0	0.00	12.45	4	7,018	0.06%
2019/07/04	3	12.40	10	12.40	12.40	-7	7,176	-0.10%
2019/07/02	2	12.30	0	0.00	12.30	2	7,284	0.03%
2019/06/28	10	12.50	0.1	12.50	12.50	9.9	7,189	0.14%
2019/06/18	0	0.00	1	12.50	12.50	-1	7,272	-0.01%
2019/06/17	0	0.00	1	12.50	12.45	-1	7,354	-0.01%
2019/06/14	0	0.00	2	12.40	12.35	-2	7,446	-0.03%
2019/06/13	1.3	12.23	1	12.30	12.30	0.3	7,594	0.00%
2019/06/12	70	12.39	0	0.00	12.25	70	7,738	0.90%
2019/06/10	5	12.70	0	0.00	12.70	5	7,366	0.07%
2019/06/05	13	12.43	6	12.35	12.45	7	7,010	0.10%
2019/06/04	0	0.00	3	12.35	12.30	-3	6,885	-0.04%
2019/06/03	1	12.10	0	0.00	12.30	1	6,919	0.01%
2019/05/30	2	12.15	0	0.00	12.20	2	6,788	0.03%
2019/05/27	0	0.00	3	12.20	12.20	-3	6,759	-0.04%
2019/05/24	3	12.00	0	0.00	12.10	3	6,659	0.05%
2019/05/17	0.1	11.85	0	0.00	11.85	0.1	6,516	0.00%
2019/05/13	1	11.85	0	0.00	11.80	1	6,397	0.02%
2019/05/09	5	11.80	0	0.00	11.85	5	6,341	0.08%
2019/05/03	0	0.00	1	12.00	12.05	-1	6,031	-0.02%
2019/04/30	2	11.95	0	0.00	12.00	2	5,811	0.03%
2019/04/26	3	11.47	0	0.00	11.50	3	5,418	0.06%
2019/04/23	2	11.30	0	0.00	11.35	2	5,166	0.04%
2019/04/18	1	11.25	0	0.00	11.20	1	5,285	0.02%
2019/04/12	0.6	11.25	0	0.00	11.25	0.6	5,159	0.01%
2019/04/10	10	11.15	0	0.00	11.25	10	5,099	0.20%
2019/04/08	2	11.35	0	0.00	11.35	2	4,826	0.04%
2019/04/01	13	11.40	0	0.00	11.40	13	4,628	0.28%
2019/03/28	5	11.35	1	11.40	11.40	4	4,474	0.09%
2019/03/25	0	0.00	5	11.20	11.20	-5	4,347	-0.12%
2019/03/22	3	11.27	0	0.00	11.30	3	4,262	0.07%
2019/03/21	0	0.00	4	11.30	11.30	-4	4,179	-0.10%
2019/03/20	5	11.25	5	11.30	11.30	0	4,143	0.00%
2019/03/18	0	0.00	1	11.20	11.30	-1	3,907	-0.03%
2019/03/15	0	0.00	2	11.05	11.05	-2	3,756	-0.05%
2019/02/20	0	0.00	4	10.65	10.65	-4	3,215	-0.12%
2019/02/18	0	0.00	5	10.55	10.60	-5	3,125	-0.16%
2019/01/16	6	10.35	0	0.00	10.30	6	2,877	0.21%
2019/01/15	0	0.00	4	10.40	10.35	-4	2,893	-0.14%
2019/01/11	5	10.30	2	10.30	10.35	3	3,041	0.10%
2019/01/07	0	0.00	5	10.20	10.20	-5	3,068	-0.16%
2019/01/02	0	0.00	4	10.15	10.15	-4	3,317	-0.12%
2018/12/19	1	10.15	0	0.00	10.20	1	3,665	0.03%
2018/12/13	0	0.00	0.2	10.20	10.20	-0.2	3,661	-0.01%
2018/12/10	2	10.10	0	0.00	10.20	2	3,816	0.05%
2018/12/07	2	10.15	0	0.00	10.20	2	3,835	0.05%
2018/11/15	2	10.25	0	0.00	10.25	2	4,139	0.05%
2018/11/08	0	0.00	10	10.35	10.35	-10	4,223	-0.24%
2018/11/02	1	10.25	0	0.00	10.25	1	4,328	0.02%
2018/10/31	0	0.00	20	10.18	10.20	-20	4,391	-0.46%
2018/10/22	0	0.00	10	10.30	10.30	-10	4,838	-0.21%
2018/10/12	1	10.35	0	0.00	10.35	1	4,771	0.02%
2018/10/11	1	10.25	0	0.00	10.25	1	4,722	0.02%
2018/10/05	4	10.48	3	10.50	10.50	1	4,625	0.02%
2018/10/03	0	0.00	10	10.70	10.70	-10	4,525	-0.22%
2018/10/01	9	10.75	2.1	10.75	10.75	7	4,506	0.15%
2018/09/28	0	0.00	10	10.70	10.75	-10	4,511	-0.22%
2018/09/20	0	0.00	15	10.68	10.70	-15	4,393	-0.34%
2018/09/18	0	0.00	1	10.65	10.65	-1	4,429	-0.02%
2018/09/14	6	10.65	0	0.00	10.65	6	4,357	0.14%
2018/09/12	0	0.00	22	10.55	10.55	-22	4,250	-0.52%
2018/09/03	1	10.40	0	0.00	10.45	1	4,100	0.02%
2018/08/31	1	10.40	0	0.00	10.45	1	4,126	0.02%
2018/08/28	2	10.30	0	0.00	10.35	2	4,150	0.05%
2018/08/23	1	10.25	0	0.00	10.30	1	4,134	0.02%
2018/08/21	12	10.20	0	0.00	10.20	12	4,132	0.29%
2018/08/13	1	10.15	0	0.00	10.20	1	4,082	0.02%
2018/08/07	20	10.28	0	0.00	10.30	20	3,976	0.50%
2018/08/02	1	10.25	0	0.00	10.15	1	3,941	0.03%
2018/08/01	1	10.20	0	0.00	10.25	1	3,873	0.03%
2018/07/31	4	10.15	7	10.15	10.15	-3	3,844	-0.08%
2018/07/30	10	10.62	0	0.00	10.65	10	3,618	0.28%
2018/07/20	6	10.49	0	0.00	10.50	6	3,157	0.19%
2018/07/16	5	10.40	0	0.00	10.40	5	3,098	0.16%
2018/07/12	0	0.00	2	10.35	10.40	-2	3,058	-0.07%
2018/07/06	0	0.00	2	10.25	10.25	-2	3,140	-0.06%
2018/05/21	6	10.40	0	0.00	10.40	6	3,760	0.16%
2018/05/17	4	10.40	0	0.00	10.35	4	3,867	0.10%
2018/05/14	0	0.00	7	10.35	10.40	-7	4,292	-0.16%
2018/05/10	2	10.30	0	0.00	10.35	2	4,326	0.05%
2018/04/24	10	10.15	0	0.00	10.20	10	4,588	0.22%
2018/04/23	0	0.00	1	10.20	10.20	-1	4,637	-0.02%
2018/04/19	1	10.20	0	0.00	10.20	1	4,747	0.02%
2018/04/17	30	10.15	0	0.00	10.15	30	4,876	0.62%
2018/04/13	3	10.20	5	10.20	10.20	-2	4,906	-0.04%
2018/04/10	4	10.20	0	0.00	10.20	4	5,003	0.08%
2018/03/30	0	0.00	2	10.20	10.20	-2	5,000	-0.04%
2018/03/29	1	10.20	0	0.00	10.20	1	4,992	0.02%
2018/03/19	0	0.00	2	10.40	10.40	-2	4,873	-0.04%
2018/03/16	0	0.00	2	10.40	10.40	-2	4,851	-0.04%
2018/03/15	0	0.00	3	10.30	10.25	-3	4,738	-0.06%
2018/03/09	1	10.15	0	0.00	10.15	1	4,563	0.02%
2018/03/06	2	10.15	0	0.00	10.10	2	4,787	0.04%
2018/02/23	0	0.00	2	10.25	10.20	-2	4,680	-0.04%
2018/02/22	10	10.15	0	0.00	10.15	10	4,685	0.21%
2018/02/21	7	10.16	0	0.00	10.15	7	4,736	0.15%
2018/02/12	10	10.00	0	0.00	10.00	10	4,626	0.22%
2018/02/09	0	0.00	2	9.91	10.05	-2	4,513	-0.04%
2018/02/07	2	9.99	0	0.00	10.00	2	4,414	0.05%
2018/02/06	10	9.95	0	0.00	9.88	10	4,306	0.23%
2018/02/05	10	10.00	0	0.00	10.05	10	4,029	0.25%
2018/01/22	0	0.00	1	10.30	10.25	-1	3,785	-0.03%
2018/01/18	0	0.00	6	10.25	10.20	-6	3,691	-0.16%
2018/01/16	0	0.00	0.2	10.25	10.25	-0.2	3,560	-0.01%
2018/01/15	0	0.00	0.5	10.20	10.25	-0.5	3,544	-0.01%
2018/01/11	0	0.00	40	10.14	10.15	-40	3,576	-1.12%
2018/01/09	0	0.00	2	10.10	10.10	-2	3,492	-0.06%
2018/01/08	0	0.00	2	10.10	10.10	-2	3,454	-0.06%
2018/01/05	2	10.05	0	0.00	10.05	2	3,377	0.06%
2018/01/02	0	0.00	15	9.91	9.91	-15	3,221	-0.47%