台中銀 (2812)-日盛-嘉義券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.80
漲跌
▲0.10
漲幅
+0.56%
成交量
3,270張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	29	13.95	13.95	-29	6,853	-0.42%
2023/04/06	16	13.82	0	0.00	13.90	16	6,826	0.23%
2023/03/31	1	13.85	5	13.80	13.85	-4	6,814	-0.06%
2023/03/29	0	0.00	10	13.85	13.85	-10	7,078	-0.14%
2023/03/22	3	13.80	0	0.00	13.80	3	6,973	0.04%
2023/03/21	3	13.70	12	13.78	13.75	-9	6,921	-0.13%
2023/03/17	5	13.55	0	0.00	13.55	5	6,842	0.07%
2023/03/16	12	13.48	26	13.45	13.50	-14	6,757	-0.21%
2023/03/14	22	13.57	0	0.00	13.60	22	6,510	0.34%
2023/03/13	1.1	13.61	15	13.70	13.75	-13.9	6,266	-0.22%
2023/03/10	11.1	13.93	0	0.00	13.90	11.1	6,050	0.18%
2023/03/08	0	0.00	0.2	14.15	14.15	-0.2	5,845	0.00%
2023/03/07	1	14.05	0	0.00	14.05	1	5,796	0.02%
2023/03/06	3	13.90	0	0.00	13.90	3	5,682	0.05%
2023/03/02	6	13.80	0	0.00	13.75	6	5,567	0.11%
2023/03/01	2	13.85	22	13.90	13.90	-20	5,443	-0.37%
2023/02/24	3	13.75	0	0.00	13.75	3	5,339	0.06%
2023/02/23	10	13.65	3	13.70	13.65	7	5,141	0.14%
2023/02/21	2	13.45	0	0.00	13.35	2	4,879	0.04%
2023/02/20	0	0.00	1	13.35	13.40	-1	4,846	-0.02%
2023/02/17	6.8	13.23	0	0.00	13.25	6.8	4,645	0.15%
2023/02/13	14	13.16	0	0.00	13.25	14	4,583	0.31%
2023/02/09	1	13.25	0	0.00	13.20	1	4,484	0.02%
2023/02/02	2	13.18	5.2	13.20	13.20	-3.2	4,044	-0.08%
2023/01/30	5	13.05	0	0.00	13.10	5	3,815	0.13%
2023/01/17	20.1	13.05	0	0.00	13.05	20.1	3,692	0.54%
2023/01/16	1	13.10	3.5	13.05	13.10	-2.5	3,604	-0.07%
2023/01/13	18	13.00	0	0.00	13.05	18	3,586	0.50%
2023/01/12	10	13.05	0	0.00	13.05	10	3,620	0.28%
2023/01/10	0	0.00	1	13.10	13.10	-1	3,627	-0.03%
2023/01/09	0	0.00	6	12.95	13.00	-6	3,597	-0.17%
2023/01/06	0	0.00	8	12.85	12.90	-8	3,593	-0.22%
2023/01/04	6	12.81	0	0.00	12.80	6	3,685	0.16%
2023/01/03	2.1	12.85	0.1	12.85	12.80	2	3,760	0.05%
2022/12/30	3	12.85	0	0.00	12.80	3	3,751	0.08%
2022/12/29	5	12.80	0	0.00	12.80	5	3,749	0.13%
2022/12/26	5	12.80	0	0.00	12.85	5	3,828	0.13%
2022/12/23	1	12.75	0	0.00	12.80	1	3,880	0.03%
2022/12/22	0	0.00	6	12.80	12.85	-6	3,917	-0.15%
2022/12/21	8	12.75	5	12.80	12.80	3	3,953	0.08%
2022/12/20	0	0.00	8	12.95	12.95	-8	3,763	-0.21%
2022/12/16	2	13.05	1	13.05	13.10	1	3,829	0.03%
2022/12/09	0	0.00	1	13.05	13.15	-1	4,134	-0.02%
2022/12/06	21	13.05	0	0.00	13.00	21	4,145	0.51%
2022/12/05	1	13.10	20	13.10	13.15	-19	4,197	-0.45%
2022/12/02	1	13.10	0	0.00	13.10	1	4,207	0.02%
2022/12/01	3	13.17	0	0.00	13.15	3	4,264	0.07%
2022/11/30	2	13.10	0	0.00	13.10	2	4,262	0.05%
2022/11/29	1	13.00	1	13.00	13.15	0	4,285	0.00%
2022/11/24	2	13.00	0	0.00	13.05	2	4,349	0.05%
2022/11/22	0	0.00	1	12.80	12.85	-1	4,317	-0.02%
2022/11/16	4	12.70	0	0.00	12.70	4	4,356	0.09%
2022/11/15	20	12.85	0	0.00	12.90	20	4,331	0.46%
2022/11/14	2	12.90	1	12.85	12.95	1	4,307	0.02%
2022/11/11	0	0.00	1	13.00	12.90	-1	4,264	-0.02%
2022/11/04	0.8	12.50	1	12.35	12.50	-0.2	4,241	0.00%
2022/11/03	5	12.40	0	0.00	12.40	5	4,282	0.12%
2022/11/02	5	12.45	0	0.00	12.45	5	4,285	0.12%
2022/11/01	2	12.55	0	0.00	12.50	2	4,289	0.05%
2022/10/28	0	0.00	1	12.55	12.50	-1	4,269	-0.02%
2022/10/20	1	12.25	0	0.00	12.20	1	4,234	0.02%
2022/10/19	0	0.00	4	12.48	12.40	-4	4,117	-0.10%
2022/10/17	2	12.60	10	12.58	12.65	-8	4,008	-0.20%
2022/10/14	0.1	12.90	0	0.00	12.85	0.1	3,986	0.00%
2022/10/12	2	13.05	0	0.00	13.05	2	4,079	0.05%
2022/10/06	2	13.10	0	0.00	13.10	2	4,371	0.05%
2022/10/04	3	13.15	18	13.05	13.10	-15	4,464	-0.34%
2022/10/03	0	0.00	13	13.05	13.10	-13	4,464	-0.29%
2022/09/29	2	13.05	0	0.00	13.20	2	4,468	0.04%
2022/09/28	3.1	13.10	2.1	13.20	13.05	1	4,495	0.02%
2022/09/26	1	13.40	0	0.00	13.35	1	4,429	0.02%
2022/09/23	0	0.00	1.1	13.60	13.55	-1.1	4,403	-0.03%
2022/09/21	0	0.00	1	13.55	13.55	-1	4,457	-0.02%
2022/09/20	1	13.60	0	0.00	13.55	1	4,448	0.02%
2022/09/07	2	13.53	0	0.00	13.55	2	4,599	0.04%
2022/09/06	4	13.65	1.1	13.70	13.70	3	4,590	0.06%
2022/09/05	12	13.80	0	0.00	13.80	12	4,576	0.26%
2022/08/29	0.7	13.60	0	0.00	13.55	0.7	4,507	0.02%
2022/08/25	1	13.60	0	0.00	13.55	1	4,513	0.02%
2022/08/12	1	13.65	0	0.00	13.65	1	4,669	0.02%
2022/08/03	0	0.00	1	13.25	13.05	-1	5,105	-0.02%
2022/08/01	1	13.35	0	0.00	13.40	1	5,404	0.02%
2022/07/28	0	0.00	5	13.31	13.40	-5	5,672	-0.09%
2022/07/27	1	13.10	0	0.00	13.15	1	5,666	0.02%
2022/07/21	2	12.88	1	12.95	12.95	1	5,862	0.02%
2022/07/20	10	13.15	1	13.10	12.85	9	5,870	0.15%
2022/07/19	9.3	13.03	0	0.00	13.00	9.3	5,854	0.16%
2022/07/13	10	13.55	0	0.00	13.55	10	5,748	0.17%
2022/07/11	0.1	13.75	0	0.00	13.65	0.1	5,938	0.00%
2022/07/08	0	0.00	1	13.60	13.65	-1	6,261	-0.02%
2022/07/07	1	13.55	0	0.00	13.55	1	6,347	0.02%
2022/07/01	0	0.00	1	13.55	13.55	-1	7,211	-0.01%
2022/06/30	1	13.55	10	13.55	13.55	-9	7,316	-0.12%
2022/06/28	1	13.75	1	13.70	13.75	0	7,515	0.00%
2022/06/23	10	13.50	0	0.00	13.60	10	7,685	0.13%
2022/06/21	0	0.00	2	13.55	13.65	-2	7,917	-0.03%
2022/06/17	1	13.60	0	0.00	13.95	1	7,960	0.01%
2022/06/14	0.5	13.85	0	0.00	13.90	0.5	8,405	0.01%
2022/06/09	1	13.85	0	0.00	13.85	1	8,699	0.01%
2022/06/01	0.1	14.00	0	0.00	13.90	0.1	9,290	0.00%
2022/05/31	1	14.00	0	0.00	13.95	1	9,303	0.01%
2022/05/30	0	0.00	5	14.10	14.15	-5	9,301	-0.05%
2022/05/27	0	0.00	16	13.95	14.00	-16	9,302	-0.17%
2022/05/26	0	0.00	0	13.95	13.90	0	9,340	0.00%
2022/05/24	2	13.78	0	0.00	13.80	2	9,604	0.02%
2022/05/23	1	13.60	0	0.00	13.80	1	9,619	0.01%
2022/05/13	1	13.45	1	13.45	13.50	0	9,644	0.00%
2022/05/12	5	13.40	1	13.50	13.35	4	9,630	0.04%
2022/05/09	0.1	13.80	2.1	13.75	13.75	-2	9,563	-0.02%
2022/05/06	5	14.20	1	14.10	14.20	4	9,536	0.04%
2022/05/05	2	14.50	0	0.00	14.50	2	9,572	0.02%
2022/04/29	1	14.90	0	0.00	14.95	1	9,791	0.01%
2022/04/28	1	14.95	0	0.00	14.95	1	9,955	0.01%
2022/04/27	0	0.00	2	14.90	14.90	-2	10,020	-0.02%
2022/04/26	0	0.00	2	15.00	15.10	-2	10,027	-0.02%
2022/04/22	0	0.00	2	15.20	15.25	-2	10,221	-0.02%
2022/04/21	1	14.80	0	0.00	15.05	1	10,444	0.01%
2022/04/20	0	0.00	23	14.89	15.00	-23	10,773	-0.21%
2022/04/19	1.5	14.89	0	0.00	14.90	1.5	11,067	0.01%
2022/04/18	0	0.00	4	14.70	14.75	-4	12,254	-0.03%
2022/04/15	0	0.00	7	15.20	15.15	-7	12,176	-0.06%
2022/04/14	4	15.13	0	0.00	15.15	4	12,347	0.03%
2022/04/13	1	15.60	7	15.69	15.75	-6	12,104	-0.05%
2022/04/11	1	15.90	0	0.00	16.00	1	12,060	0.01%
2022/04/08	1	15.20	1	15.55	15.75	0	11,837	0.00%
2022/04/07	3	15.48	1	15.80	15.35	2	11,713	0.02%
2022/04/06	2	15.45	4	15.28	15.55	-2	11,389	-0.02%
2022/04/01	21	15.20	1	15.20	15.20	20	11,351	0.18%
2022/03/31	0	0.00	7.8	15.23	15.15	-7.8	11,470	-0.07%
2022/03/29	2	14.83	5	14.85	14.80	-3	11,189	-0.03%
2022/03/28	1	14.60	0	0.00	14.85	1	11,160	0.01%
2022/03/25	0	0.00	2	14.90	14.70	-2	11,087	-0.02%
2022/03/23	0	0.00	1	15.00	15.05	-1	10,830	-0.01%
2022/03/22	24	14.69	0	0.00	14.65	24	10,622	0.23%
2022/03/18	1	14.70	6	14.74	14.75	-5	10,519	-0.05%
2022/03/17	1	14.30	0	0.00	14.35	1	10,135	0.01%
2022/03/16	0	0.00	26	14.08	14.15	-26	9,988	-0.26%
2022/03/14	0	0.00	20	13.70	13.70	-20	9,780	-0.20%
2022/03/09	1	13.30	0	0.00	13.35	1	9,647	0.01%
2022/03/08	10	13.20	0	0.00	13.25	10	9,516	0.11%
2022/03/07	1	13.35	0	0.00	13.40	1	9,374	0.01%
2022/03/03	2	13.65	10	13.65	13.65	-8	9,317	-0.09%
2022/03/02	3	13.60	0	0.00	13.65	3	9,338	0.03%
2022/02/25	0	0.00	5.1	13.45	13.40	-5.1	9,255	-0.06%
2022/02/24	1	13.35	0.5	13.40	13.35	0.5	9,162	0.01%
2022/02/23	4	13.55	5	13.55	13.55	-1	9,014	-0.01%
2022/02/21	0	0.00	7	13.65	13.65	-7	9,092	-0.08%
2022/02/18	0	0.00	1	13.75	13.75	-1	9,255	-0.01%
2022/02/16	10	13.70	10	13.70	13.70	0	9,257	0.00%
2022/02/14	0	0.00	1	13.70	13.75	-1	9,233	-0.01%
2022/02/11	0	0.00	1	13.70	13.80	-1	9,171	-0.01%
2022/02/10	0.6	13.75	10	13.70	13.75	-9.4	9,127	-0.10%
2022/02/09	1	13.80	2	13.85	13.80	-1	9,078	-0.01%
2022/01/26	1	13.35	0	0.00	13.30	1	8,678	0.01%
2022/01/25	5	13.25	0	0.00	13.20	5	8,651	0.06%
2022/01/24	0	0.00	2	13.10	13.40	-2	8,588	-0.02%
2022/01/21	1	13.20	0	0.00	13.20	1	8,332	0.01%
2022/01/20	1	13.35	0	0.00	13.45	1	8,158	0.01%
2022/01/18	0	0.00	10	13.65	13.65	-10	8,099	-0.12%
2022/01/17	2	13.65	5.3	13.56	13.55	-3.3	7,991	-0.04%
2022/01/14	2	13.65	0	0.00	13.75	2	7,835	0.03%
2022/01/13	1	13.75	7	13.71	13.85	-6	7,675	-0.08%
2022/01/12	8	13.41	0	0.00	13.55	8	7,345	0.11%
2022/01/11	6	13.52	41.1	13.26	13.60	-35.1	6,983	-0.50%
2022/01/10	3	12.75	11	12.77	12.90	-8	5,799	-0.14%
2022/01/07	0	0.00	11	12.55	12.60	-11	5,674	-0.19%
2022/01/06	0	0.00	6.3	12.39	12.35	-6.3	5,424	-0.12%
2022/01/05	0.4	12.25	15.2	12.28	12.35	-14.7	5,346	-0.28%
2022/01/04	5	12.15	0	0.00	12.20	5	5,210	0.10%
2022/01/03	8	12.19	0	0.00	12.20	8	5,178	0.15%
2021/12/30	0	0.00	0.1	12.20	12.15	-0.1	5,138	0.00%
2021/12/29	0	0.00	4	12.15	12.15	-4	5,118	-0.08%
2021/12/28	0	0.00	1	12.05	12.05	-1	5,057	-0.02%
2021/12/27	0	0.00	7	12.00	12.00	-7	4,944	-0.14%
2021/12/24	2	12.10	0	0.00	12.05	2	4,855	0.04%
2021/12/22	6	12.05	1	12.05	12.05	5	4,893	0.10%
2021/12/17	0	0.00	1	12.00	12.05	-1	4,957	-0.02%
2021/12/16	0	0.00	1	12.00	12.00	-1	4,930	-0.02%
2021/12/15	0	0.00	5	12.00	12.00	-5	5,022	-0.10%
2021/12/14	2	12.05	0	0.00	12.00	2	5,195	0.04%
2021/12/13	0	0.00	1	12.05	12.05	-1	5,238	-0.02%
2021/12/09	1	12.00	7	12.00	12.05	-6	5,445	-0.11%
2021/12/08	0	0.00	1	12.00	12.00	-1	5,513	-0.02%
2021/12/06	0	0.00	1	11.95	11.95	-1	5,470	-0.02%
2021/12/02	0	0.00	10	11.95	11.95	-10	5,508	-0.18%
2021/11/30	0	0.00	1	11.95	11.90	-1	5,609	-0.02%
2021/11/25	2	12.10	0	0.00	12.10	2	6,176	0.03%
2021/11/24	0	0.00	3.9	12.06	12.10	-3.9	6,607	-0.06%
2021/11/23	1	12.05	2	12.05	12.00	-1	6,862	-0.01%
2021/11/17	0	0.00	4	11.98	12.05	-4	6,849	-0.06%
2021/11/16	0	0.00	1.2	11.96	12.00	-1.2	6,749	-0.02%
2021/11/15	22	12.00	0	0.00	12.00	22	6,784	0.32%
2021/11/12	0	0.00	5	11.95	12.00	-5	6,783	-0.07%
2021/11/10	0	0.00	1	11.90	11.95	-1	6,841	-0.01%
2021/11/08	0	0.00	2	11.90	11.95	-2	6,888	-0.03%
2021/11/05	0.8	11.95	1	11.90	11.95	-0.2	6,907	0.00%
2021/11/04	0	0.00	7	11.95	11.95	-7	6,951	-0.10%
2021/11/02	1	12.00	2	11.95	12.00	-1	6,914	-0.01%
2021/11/01	0	0.00	1	11.95	11.95	-1	6,905	-0.01%
2021/10/29	0	0.00	35	11.90	11.95	-35	6,915	-0.51%
2021/10/27	8	12.00	0	0.00	11.95	8	6,864	0.12%
2021/10/26	0	0.00	3	11.95	11.95	-3	6,792	-0.04%
2021/10/22	0.5	11.95	0	0.00	11.95	0.5	6,807	0.01%
2021/10/21	0	0.00	29	11.95	11.90	-29	6,808	-0.43%
2021/10/20	0	0.00	2	11.75	11.80	-2	6,666	-0.03%
2021/10/19	16	11.70	7	11.70	11.70	9	6,607	0.14%
2021/10/05	1	11.50	10	11.45	11.50	-9	6,776	-0.13%
2021/10/01	1	11.50	0	0.00	11.50	1	6,800	0.01%
2021/09/29	1.7	11.55	1	11.50	11.55	0.7	6,730	0.01%
2021/09/27	1	11.60	0	0.00	11.55	1	6,763	0.01%
2021/09/23	3	11.50	0	0.00	11.50	3	6,755	0.04%
2021/09/22	3	11.43	0	0.00	11.45	3	6,779	0.04%
2021/09/16	0	0.00	0	11.45	11.50	0	6,504	0.00%
2021/09/15	27	11.43	0	0.00	11.40	27	6,414	0.42%
2021/09/14	10.8	11.56	0	0.00	11.50	10.8	6,264	0.17%
2021/09/13	5	11.56	0	0.00	11.55	5	6,172	0.08%
2021/09/10	3	11.60	0	0.00	11.55	3	6,092	0.05%
2021/09/08	0.1	11.65	0	0.00	11.55	0.1	6,226	0.00%
2021/09/07	2	11.65	0	0.00	11.65	2	6,207	0.03%
2021/09/06	2.1	11.70	0	0.00	11.70	2.1	6,217	0.03%
2021/09/01	2	11.70	0	0.00	11.70	2	6,039	0.03%
2021/08/31	0	0.00	86	11.65	11.75	-86	5,938	-1.45%
2021/08/30	4	12.16	0	0.00	12.20	4	5,404	0.07%
2021/08/26	0	0.00	21	12.00	12.00	-21	4,724	-0.44%
2021/08/24	25	11.97	0	0.00	11.95	25	4,618	0.54%
2021/08/23	0.1	11.95	0	0.00	11.95	0.1	4,593	0.00%
2021/08/13	0	0.00	1	11.95	11.95	-1	4,558	-0.02%
2021/08/05	20	11.95	0	0.00	12.00	20	5,333	0.37%
2021/08/04	0	0.00	1	11.95	11.95	-1	5,765	-0.02%
2021/08/03	1	11.95	0	0.00	11.90	1	5,912	0.02%
2021/07/30	1	11.90	0	0.00	11.90	1	6,257	0.02%
2021/07/29	1	11.90	0	0.00	11.95	1	6,379	0.02%
2021/07/28	2	11.83	1	11.85	11.90	1	6,444	0.02%
2021/07/27	3	11.90	1	11.90	11.95	2	6,687	0.03%
2021/07/26	2	11.95	0	0.00	11.90	2	6,812	0.03%
2021/07/20	2	11.85	1	11.85	11.85	1	6,998	0.01%
2021/07/16	6	11.89	5	11.80	11.90	1	7,058	0.01%
2021/07/14	0	0.00	6.6	11.90	11.90	-6.6	7,136	-0.09%
2021/07/13	0.5	11.90	6	11.90	11.90	-5.5	7,338	-0.07%
2021/07/08	5.5	11.80	2	11.75	11.80	3.5	7,400	0.05%
2021/07/07	0	0.00	1	11.70	11.70	-1	7,486	-0.01%
2021/07/06	0.5	11.70	8.3	11.65	11.70	-7.8	7,599	-0.10%
2021/07/05	0	0.00	1	11.60	11.65	-1	7,708	-0.01%
2021/07/02	15	11.60	0	0.00	11.60	15	7,723	0.19%
2021/06/30	0	0.00	0.3	11.60	11.60	-0.3	7,769	0.00%
2021/06/29	0	0.00	10	11.55	11.60	-10	7,784	-0.13%
2021/06/28	1	11.60	0	0.00	11.60	1	7,810	0.01%
2021/06/24	0	0.00	5	11.55	11.55	-5	7,896	-0.06%
2021/06/16	2	11.45	0	0.00	11.45	2	8,023	0.02%
2021/06/09	0	0.00	19	11.40	11.40	-19	8,127	-0.23%
2021/06/04	5	11.50	0	0.00	11.55	5	8,648	0.06%
2021/06/03	0	0.00	10	11.55	11.55	-10	8,843	-0.11%
2021/06/02	4	11.48	0	0.00	11.50	4	8,945	0.04%
2021/05/28	20	11.35	0	0.00	11.35	20	9,021	0.22%
2021/05/20	2	11.20	0	0.00	11.25	2	9,295	0.02%
2021/05/19	2	11.25	0	0.00	11.25	2	9,306	0.02%
2021/05/17	20	11.15	38.7	11.09	11.05	-18.7	9,210	-0.20%
2021/05/13	4	11.33	1	11.35	11.30	3	8,808	0.03%
2021/05/12	3	11.30	3	11.40	11.40	0	8,600	0.00%
2021/05/11	0	0.00	1	11.85	11.85	-1	8,154	-0.01%
2021/05/04	0	0.00	5	11.62	11.70	-5	7,584	-0.07%
2021/05/03	1	11.95	3.3	11.90	11.95	-2.3	7,314	-0.03%
2021/04/28	1	11.95	0	0.00	11.95	1	7,171	0.01%
2021/04/27	0	0.00	0.1	11.90	11.90	-0.1	7,210	0.00%
2021/04/26	0	11.80	1	11.85	11.90	-1	7,175	-0.01%
2021/04/23	1	11.75	1.4	11.77	11.80	-0.4	7,071	-0.01%
2021/04/20	0	0.00	2	11.90	11.90	-2	7,047	-0.03%
2021/04/14	0	0.00	5	11.50	11.55	-5	6,783	-0.07%
2021/04/13	0.3	11.55	0	0.00	11.55	0.3	6,809	0.00%
2021/04/09	5	11.40	0	0.00	11.40	5	6,658	0.08%
2021/04/08	0	0.00	0	11.45	11.45	0	6,602	0.00%
2021/04/07	2	11.45	5	11.45	11.45	-3	6,733	-0.04%
2021/04/06	0	0.00	4	11.50	11.45	-4	6,741	-0.06%
2021/03/31	0	0.00	1	11.45	11.50	-1	6,705	-0.01%
2021/03/30	10	11.45	0	0.00	11.50	10	6,676	0.15%
2021/03/29	3	11.47	0	0.00	11.45	3	6,696	0.04%
2021/03/25	1	11.40	1	11.40	11.40	0	6,832	0.00%
2021/03/24	0	0.00	2	11.35	11.35	-2	6,908	-0.03%
2021/03/23	86.1	11.40	0	0.00	11.35	86.1	6,882	1.25%
2021/03/22	0	0.00	0.9	11.40	11.40	-0.9	6,882	-0.01%
2021/03/19	3	11.35	5	11.40	11.25	-2	6,891	-0.03%
2021/03/17	1	11.40	3.3	11.42	11.40	-2.3	6,687	-0.03%
2021/03/11	7	11.40	27	11.33	11.30	-20	6,758	-0.30%
2021/03/10	6	11.49	0	0.00	11.50	6	6,461	0.09%
2021/03/09	0	0.00	12	11.30	11.45	-12	6,352	-0.19%
2021/03/08	0	0.00	2	11.25	11.20	-2	6,131	-0.03%
2021/03/05	0	0.00	2	11.20	11.20	-2	6,027	-0.03%
2021/03/04	3	11.15	1	11.15	11.20	2	6,083	0.03%
2021/03/03	0	0.00	6	11.15	11.20	-6	6,003	-0.10%
2021/03/02	0	0.00	18	11.16	11.10	-18	5,903	-0.30%
2021/02/25	0	0.00	3	11.10	11.10	-3	5,733	-0.05%
2021/02/24	1	11.00	2	11.00	11.00	-1	5,695	-0.02%
2021/02/23	0	0.00	17	10.90	10.95	-17	5,537	-0.31%
2021/02/22	2	10.90	0	0.00	10.85	2	5,470	0.04%
2021/02/18	0	0.00	30.5	10.80	10.85	-30.5	5,407	-0.56%
2021/02/04	1	10.70	0	0.00	10.70	1	5,329	0.02%
2021/02/02	1	10.65	0	0.00	10.70	1	5,457	0.02%
2021/01/28	3	10.65	0	0.00	10.70	3	5,410	0.06%
2021/01/27	0	0.00	37	10.70	10.70	-37	5,389	-0.69%
2021/01/25	0	0.00	42	10.70	10.75	-42	5,309	-0.79%
2021/01/22	1	10.70	2	10.70	10.70	-1	5,254	-0.02%
2021/01/21	4	10.70	1	10.75	10.70	3	5,197	0.06%
2021/01/20	2	10.75	6	10.76	10.70	-4	5,154	-0.08%
2021/01/18	2	10.85	26.7	10.85	10.85	-24.7	5,096	-0.48%
2021/01/15	5	10.90	1	10.85	10.85	4	5,084	0.08%
2021/01/14	6	10.95	0	10.95	10.95	6	5,046	0.12%
2021/01/12	42	11.00	150	10.95	10.90	-108	4,950	-2.18%	大賣/鉅額交易
2021/01/08	192	10.85	5	10.90	10.90	187	4,813	3.88%	大買/鉅額交易
2021/01/07	4	10.85	0	0.00	10.85	4	4,709	0.08%
2021/01/06	0	0.00	3	10.85	10.80	-3	4,705	-0.06%
2021/01/05	1	10.85	0	0.00	10.85	1	4,619	0.02%
2020/12/31	9	10.90	0	0.00	10.85	9	4,533	0.20%
2020/12/25	2	10.75	0	0.00	10.75	2	4,213	0.05%
2020/12/24	0	0.00	1	10.75	10.80	-1	4,196	-0.02%
2020/12/23	2	10.70	0	0.00	10.75	2	4,173	0.05%
2020/12/22	7	10.76	1	10.75	10.75	6	4,135	0.15%
2020/12/21	3	10.85	0	0.00	10.85	3	3,985	0.08%
2020/12/17	0	0.00	2	10.90	10.90	-2	4,000	-0.05%
2020/12/16	2	10.85	0	0.00	10.90	2	4,050	0.05%
2020/12/15	4	10.80	0	0.00	10.80	4	4,044	0.10%
2020/12/14	6	10.90	0	0.00	10.85	6	4,008	0.15%
2020/12/11	0	0.00	1	10.90	10.95	-1	3,970	-0.03%
2020/12/10	0	0.00	1.2	10.89	10.85	-1.2	3,963	-0.03%
2020/12/08	0	0.00	6	10.90	10.90	-6	3,796	-0.16%
2020/12/07	2	11.05	0	11.00	11.05	2	3,712	0.05%
2020/12/04	0	0.00	1	10.90	10.95	-1	3,662	-0.03%
2020/12/03	3	10.90	0	0.00	10.95	3	3,657	0.08%
2020/12/01	0	0.00	0.1	10.95	10.95	-0.1	3,771	0.00%
2020/11/30	5	10.92	3	10.95	10.90	2	3,828	0.05%
2020/11/18	5	11.00	0.5	11.00	11.00	4.5	4,870	0.09%
2020/11/17	1	11.00	0	0.00	11.00	1	4,945	0.02%
2020/11/16	1	11.00	0	0.00	11.05	1	5,160	0.02%
2020/11/12	2	11.10	3	11.05	11.05	-1	5,270	-0.02%
2020/11/11	0	0.00	10	11.05	11.15	-10	5,377	-0.19%
2020/11/10	0	0.00	6	10.95	11.00	-6	5,314	-0.11%
2020/10/27	2	10.90	0	0.00	10.90	2	5,646	0.04%
2020/10/26	0.4	10.95	0	0.00	10.95	0.4	5,653	0.01%
2020/10/19	0	0.00	1.7	10.77	10.80	-1.7	5,782	-0.03%
2020/10/16	0	0.00	1	10.75	10.75	-1	5,818	-0.02%
2020/10/13	0	0.00	1	10.85	10.90	-1	5,979	-0.02%
2020/10/12	0.1	10.90	6	10.85	10.90	-5.9	6,024	-0.10%
2020/10/06	0	0.00	1	10.85	10.85	-1	6,106	-0.02%
2020/10/05	0	0.00	68.4	10.75	10.80	-68.4	6,182	-1.11%
2020/09/30	2.4	10.76	0	0.00	10.70	2.4	6,198	0.04%
2020/09/24	7	10.55	0	0.00	10.50	7	6,315	0.11%
2020/09/23	0	0.00	1	10.70	10.70	-1	6,244	-0.02%
2020/09/22	0	0.00	1	10.80	10.75	-1	6,199	-0.02%
2020/09/21	10	10.90	0	0.00	10.90	10	6,160	0.16%
2020/09/15	0	0.00	1	10.90	10.90	-1	6,278	-0.02%
2020/09/04	6	10.81	0	0.00	10.80	6	6,554	0.09%
2020/09/03	1	11.00	59	10.99	10.95	-58	6,507	-0.89%
2020/09/02	1	11.10	10	11.00	11.00	-9	6,491	-0.14%
2020/08/31	1	11.15	0	0.00	11.15	1	6,466	0.02%
2020/08/26	12	11.26	1	11.30	11.30	11	6,487	0.17%
2020/08/25	0	0.00	1	12.05	12.10	-1	6,157	-0.02%
2020/08/24	0	0.00	0.6	12.05	12.00	-0.6	5,885	-0.01%
2020/08/20	15	11.93	7	11.95	11.90	8	5,667	0.14%
2020/08/19	0	0.00	2	12.10	12.10	-2	5,449	-0.04%
2020/08/18	10	12.05	0	0.00	12.10	10	5,388	0.19%
2020/08/17	1	12.00	0	0.00	12.05	1	5,363	0.02%
2020/08/11	0	0.00	4	12.00	11.95	-4	5,056	-0.08%
2020/08/10	0	0.00	24.1	11.96	12.00	-24.1	5,032	-0.48%
2020/08/04	0	0.00	10	11.70	11.70	-10	5,035	-0.20%
2020/07/31	0	0.00	0.8	11.70	11.70	-0.8	5,074	-0.02%
2020/07/30	1	11.70	0	0.00	11.70	1	5,134	0.02%
2020/07/29	1	11.70	0	0.00	11.70	1	5,138	0.02%
2020/07/24	4	11.85	0	0.00	11.85	4	5,214	0.08%
2020/07/22	0	0.00	0.9	11.95	11.95	-0.9	5,272	-0.02%
2020/07/21	5	11.85	0	0.00	11.95	5	5,290	0.09%
2020/07/15	2	11.83	0.2	11.80	11.80	1.8	5,275	0.03%
2020/07/14	10	11.75	0	0.00	11.75	10	5,395	0.19%
2020/07/13	1	11.80	0	0.00	11.80	1	5,481	0.02%
2020/07/10	1	11.75	0	0.00	11.75	1	5,566	0.02%
2020/07/09	2	11.85	0	0.00	11.85	2	5,594	0.04%
2020/07/08	0	0.00	7	11.80	11.85	-7	5,648	-0.12%
2020/07/07	5	11.85	0	0.00	11.80	5	5,806	0.09%
2020/07/03	5	11.80	3	11.75	11.70	2	5,943	0.03%
2020/07/02	4	11.68	0	0.00	11.70	4	5,964	0.07%
2020/07/01	3	11.70	0	0.00	11.65	3	6,040	0.05%
2020/06/29	0	0.00	3	11.65	11.65	-3	6,119	-0.05%
2020/06/24	0	0.00	15	11.78	11.75	-15	6,170	-0.24%
2020/06/16	1	11.80	0	0.00	11.80	1	7,062	0.01%
2020/06/15	1	11.70	0	0.00	11.70	1	7,552	0.01%
2020/06/12	3	11.67	0	0.00	11.70	3	7,744	0.04%
2020/06/11	16	11.90	2	11.83	11.80	14	7,862	0.18%
2020/06/09	1	11.95	1	12.00	11.95	0	8,425	0.00%
2020/06/08	0.5	11.95	6	11.96	11.95	-5.5	8,764	-0.06%
2020/06/05	0	0.00	1	11.85	11.85	-1	8,808	-0.01%
2020/06/04	0	0.00	1	11.85	11.85	-1	9,065	-0.01%
2020/06/03	0	0.00	4	11.79	11.85	-4	9,227	-0.04%
2020/06/02	0	0.00	2	11.65	11.65	-2	9,165	-0.02%
2020/05/27	1	11.50	0	0.00	11.45	1	9,316	0.01%
2020/05/25	0	0.00	1	11.30	11.40	-1	9,598	-0.01%
2020/05/22	2	11.40	0	0.00	11.40	2	9,636	0.02%
2020/05/20	1	11.45	0	0.00	11.45	1	9,651	0.01%
2020/05/19	8	11.45	0	0.00	11.45	8	9,645	0.08%
2020/05/13	3	11.40	2	11.50	11.40	1	9,643	0.01%
2020/05/08	2	11.30	0	0.00	11.30	2	9,539	0.02%
2020/05/07	1	11.20	0	0.00	11.20	1	9,529	0.01%
2020/05/05	1	11.25	0	0.00	11.30	1	9,614	0.01%
2020/04/30	0	0.00	12	11.48	11.45	-12	9,665	-0.12%
2020/04/29	3	11.28	12	11.30	11.30	-9	9,745	-0.09%
2020/04/28	0	0.00	8	11.17	11.20	-8	9,827	-0.08%
2020/04/27	1	11.05	6	11.05	11.10	-5	10,092	-0.05%
2020/04/24	1	10.95	0	0.00	10.95	1	10,138	0.01%
2020/04/22	7	10.71	0	0.00	10.80	7	10,083	0.07%
2020/04/21	3	10.85	5	10.95	10.85	-2	10,114	-0.02%
2020/04/17	0	0.00	6	11.23	11.00	-6	10,054	-0.06%
2020/04/16	2	11.00	0	0.00	11.00	2	9,942	0.02%
2020/04/15	0	0.00	18	11.11	11.15	-18	9,875	-0.18%
2020/04/14	0	0.00	2	10.95	11.00	-2	9,838	-0.02%
2020/04/13	10	10.80	0	0.00	10.80	10	9,830	0.10%
2020/04/10	0	0.00	4	10.86	10.95	-4	9,773	-0.04%
2020/04/09	2	10.68	4	10.70	10.65	-2	9,640	-0.02%
2020/04/08	1	10.55	15	10.45	10.55	-14	9,507	-0.15%
2020/04/06	8	10.09	0	0.00	10.20	8	9,380	0.09%
2020/04/01	3	10.30	0	0.00	10.20	3	9,304	0.03%
2020/03/30	1	10.35	16	10.25	10.25	-15	9,179	-0.16%
2020/03/27	11	10.48	0	0.00	10.45	11	9,041	0.12%
2020/03/26	3	10.37	0	0.00	10.35	3	8,911	0.03%
2020/03/25	0	0.00	46	10.49	10.55	-46	8,761	-0.53%
2020/03/24	0	0.00	7	10.05	10.00	-7	8,512	-0.08%
2020/03/23	8	9.61	0	0.00	9.69	8	8,362	0.10%
2020/03/20	11	9.90	81	9.62	9.90	-70	8,291	-0.84%
2020/03/19	26	9.47	0	0.00	9.16	26	8,036	0.32%
2020/03/18	57	10.18	3	10.20	10.05	54	7,533	0.72%
2020/03/17	18	10.29	0	0.00	10.25	18	7,335	0.25%
2020/03/16	19	10.87	0	0.00	10.75	19	7,126	0.27%
2020/03/13	73	10.86	12	11.05	11.20	61	6,913	0.88%
2020/03/12	26	11.64	3	11.78	11.65	23	6,467	0.36%
2020/03/11	2	11.95	1	12.00	11.95	1	6,105	0.02%
2020/03/10	11	11.90	3	11.95	12.00	8	6,024	0.13%
2020/03/09	17	12.14	0	0.00	12.05	17	5,785	0.29%
2020/03/06	1	12.25	0	0.00	12.25	1	5,553	0.02%
2020/03/04	1	12.20	0	0.00	12.25	1	5,533	0.02%
2020/03/03	0	0.00	1	12.30	12.30	-1	5,507	-0.02%
2020/03/02	3	12.23	0	0.00	12.20	3	5,524	0.05%
2020/02/26	4	12.31	3	12.32	12.35	1	5,257	0.02%
2020/02/21	10	12.33	0	0.00	12.30	10	4,969	0.20%
2020/02/17	1	12.25	0	0.00	12.25	1	5,029	0.02%
2020/02/14	0	0.00	31	12.25	12.30	-31	5,047	-0.61%
2020/02/12	1	12.30	0	0.00	12.25	1	5,200	0.02%
2020/02/06	50	12.30	10	12.27	12.35	40	5,398	0.74%
2020/02/04	1	12.15	0	0.00	12.15	1	5,261	0.02%
2020/02/03	1	11.85	0	0.00	12.05	1	5,305	0.02%
2020/01/30	7	12.15	51	12.20	12.10	-44	4,971	-0.89%
2020/01/20	0	0.00	25	12.42	12.50	-25	4,664	-0.54%
2020/01/16	0	0.00	1	12.40	12.45	-1	4,618	-0.02%
2020/01/15	3	12.50	4	12.54	12.50	-1	4,644	-0.02%
2020/01/14	3	12.47	6	12.48	12.45	-3	4,585	-0.07%
2020/01/13	0	0.00	6	12.38	12.40	-6	4,568	-0.13%
2020/01/10	1	12.25	3	12.25	12.30	-2	4,650	-0.04%
2020/01/09	1	12.25	0	0.00	12.25	1	4,636	0.02%
2020/01/08	5	12.21	2	12.15	12.20	3	4,629	0.06%
2020/01/07	37	12.17	15	12.20	12.30	22	4,570	0.48%
2020/01/06	3	12.10	1	12.15	12.15	2	4,541	0.04%
2020/01/03	0	0.00	10	12.05	12.10	-10	4,529	-0.22%
2019/12/30	2	12.00	0	0.00	12.00	2	4,499	0.04%
2019/12/18	2	11.95	1.1	11.95	11.95	0.9	4,737	0.02%
2019/12/17	0	0.00	0.3	11.95	11.95	-0.3	4,780	-0.01%
2019/12/13	1	11.95	1	11.90	11.90	0	4,808	0.00%
2019/12/11	0	0.00	1	11.85	11.90	-1	4,749	-0.02%
2019/12/06	0	0.00	1	11.85	11.85	-1	4,763	-0.02%
2019/11/28	2	11.95	1	11.95	11.95	1	4,769	0.02%
2019/11/25	1	11.90	0	0.00	11.90	1	4,848	0.02%
2019/11/22	0	0.00	1.9	11.92	11.90	-1.9	5,085	-0.04%
2019/11/20	50	11.95	0	0.00	11.95	50	5,334	0.94%
2019/11/19	1	11.90	5	11.90	11.90	-4	5,419	-0.07%
2019/11/18	1	11.85	0	0.00	11.90	1	5,473	0.02%
2019/11/14	5	11.95	0	0.00	11.90	5	5,493	0.09%
2019/11/13	4	11.95	0	0.00	11.95	4	5,561	0.07%
2019/11/11	0	0.00	2	12.00	11.95	-2	5,657	-0.04%
2019/11/08	0	0.00	1	11.90	11.95	-1	5,546	-0.02%
2019/11/06	5	11.85	1	11.85	11.85	4	5,447	0.07%
2019/11/05	0.9	11.85	0.1	11.85	11.85	0.8	5,393	0.02%
2019/11/04	1	11.80	5	11.75	11.85	-4	5,475	-0.07%
2019/10/29	0	0.00	0.1	11.80	11.75	-0.1	5,526	0.00%
2019/10/28	0	0.00	1	11.80	11.75	-1	5,520	-0.02%
2019/10/17	0	0.00	0.1	11.85	11.80	-0.1	5,500	0.00%
2019/10/14	1	11.85	0	0.00	11.85	1	5,481	0.02%
2019/10/07	0	0.00	5	11.75	11.75	-5	5,497	-0.09%
2019/10/04	0.4	11.80	0	0.00	11.75	0.4	5,483	0.01%
2019/10/03	4	11.75	0	0.00	11.75	4	5,482	0.07%
2019/10/02	3	11.85	1.4	11.86	11.80	1.6	5,476	0.03%
2019/10/01	3	11.90	2	11.85	11.85	1	5,480	0.02%
2019/09/25	2.2	11.91	1	11.95	11.95	1.2	5,510	0.02%
2019/09/24	17	11.95	0	0.00	11.95	17	5,538	0.31%
2019/09/23	0	0.00	3	11.90	12.00	-3	5,509	-0.05%
2019/09/20	3	11.95	0	0.00	11.95	3	5,538	0.05%
2019/09/18	0	0.00	3	11.95	11.95	-3	5,488	-0.05%
2019/09/17	8	11.95	0	0.00	11.90	8	5,493	0.15%
2019/09/16	1	12.00	0	0.00	12.00	1	5,546	0.02%
2019/09/12	0	0.00	28	11.95	11.95	-28	5,602	-0.50%
2019/09/06	0	0.00	1.6	11.79	11.80	-1.6	5,681	-0.03%
2019/09/02	1	11.75	0	0.00	11.75	1	6,242	0.02%
2019/08/30	1	11.70	0	0.00	11.80	1	6,498	0.02%
2019/08/27	3	11.65	2	11.65	11.60	1	6,643	0.02%
2019/08/26	22	12.45	2	12.45	12.45	20	6,459	0.31%
2019/08/22	10.2	12.50	0	0.00	12.50	10.2	6,224	0.16%
2019/08/21	26	12.50	0	0.00	12.50	26	6,194	0.42%
2019/08/20	1	12.55	0	0.00	12.55	1	6,269	0.02%
2019/08/16	0	0.00	2	12.40	12.45	-2	6,276	-0.03%
2019/08/15	37	12.42	0	0.00	12.35	37	6,222	0.59%
2019/08/12	0.3	12.60	35	12.41	12.50	-34.7	6,160	-0.56%
2019/08/08	20	12.40	0	0.00	12.40	20	6,131	0.33%
2019/08/07	1	12.35	0	0.00	12.30	1	6,166	0.02%
2019/08/06	0	0.00	0.8	12.35	12.25	-0.8	6,224	-0.01%
2019/08/05	0.2	12.40	3	12.30	12.30	-2.8	6,174	-0.05%
2019/08/02	33	12.45	2	12.45	12.40	31	6,213	0.50%
2019/08/01	4	12.58	0	0.00	12.55	4	6,158	0.06%
2019/07/24	3	12.75	3	12.70	12.70	0	6,821	0.00%
2019/07/23	31	12.75	0	0.00	12.80	31	6,955	0.45%
2019/07/19	0	0.00	5	12.60	12.65	-5	7,092	-0.07%
2019/07/16	0	0.00	10	12.55	12.55	-10	7,046	-0.14%
2019/07/12	1	12.60	1	12.60	12.60	0	7,022	0.00%
2019/07/10	30	12.50	0	0.00	12.50	30	7,008	0.43%
2019/07/09	0	0.00	5	12.45	12.50	-5	7,017	-0.07%
2019/07/08	3	12.50	2	12.50	12.45	1	7,020	0.01%
2019/07/05	14	12.45	0	0.00	12.45	14	7,018	0.20%
2019/07/03	15	12.35	0	0.00	12.40	15	7,239	0.21%
2019/07/02	0	0.00	5	12.30	12.30	-5	7,284	-0.07%
2019/06/26	0	0.00	30	12.40	12.45	-30	7,237	-0.41%
2019/06/21	5	12.45	0	0.00	12.50	5	7,284	0.07%
2019/06/20	0	0.00	2	12.45	12.50	-2	7,287	-0.03%
2019/06/17	1	12.40	68	12.45	12.45	-67	7,354	-0.91%
2019/06/14	1	12.40	0	0.00	12.35	1	7,446	0.01%
2019/06/13	31	12.30	75	12.35	12.30	-44	7,594	-0.58%
2019/06/12	114	12.15	12	12.16	12.25	102	7,738	1.32%	大買/鉅額交易
2019/06/11	35	12.50	80	12.66	12.50	-45	7,488	-0.60%
2019/06/10	0	0.00	50	12.65	12.70	-50	7,366	-0.68%
2019/06/06	30	12.55	1	12.55	12.55	29	7,260	0.40%
2019/06/05	100	12.38	2	12.45	12.45	98	7,010	1.40%
2019/06/04	0	0.00	1	12.35	12.30	-1	6,885	-0.01%
2019/05/31	0	0.00	4	12.24	12.25	-4	6,870	-0.06%
2019/05/28	1	12.15	0	0.00	12.10	1	6,798	0.01%
2019/05/23	2	12.05	0	0.00	12.00	2	6,584	0.03%
2019/05/22	4	12.05	0	0.00	12.10	4	6,546	0.06%
2019/05/21	5	11.91	0	0.00	12.05	5	6,598	0.08%
2019/05/20	8	11.86	0	0.00	11.90	8	6,529	0.12%
2019/05/16	2	11.75	0	0.00	11.80	2	6,538	0.03%
2019/05/14	3	11.75	0	0.00	11.75	3	6,503	0.05%
2019/05/13	10	11.85	0	0.00	11.80	10	6,397	0.16%
2019/05/09	1	11.90	5	11.90	11.85	-4	6,341	-0.06%
2019/05/08	8	11.89	5	11.85	11.90	3	6,297	0.05%
2019/05/07	5	11.95	0	0.00	11.90	5	6,259	0.08%
2019/05/06	11	11.90	0	0.00	11.85	11	6,235	0.18%
2019/05/03	6	12.03	0	0.00	12.05	6	6,031	0.10%
2019/05/02	2	12.00	1	12.15	12.15	1	5,909	0.02%
2019/04/30	0	0.00	16	11.95	12.00	-16	5,811	-0.28%
2019/04/29	32	11.79	10	11.80	11.80	22	5,626	0.39%
2019/04/26	5	11.45	10	11.45	11.50	-5	5,418	-0.09%
2019/04/23	0	0.00	0.4	11.35	11.35	-0.4	5,166	-0.01%
2019/04/15	0	0.00	1	11.25	11.30	-1	5,204	-0.02%
2019/04/10	0	0.00	1	11.15	11.25	-1	5,099	-0.02%
2019/04/09	1	11.30	0	0.00	11.30	1	4,895	0.02%
2019/04/08	10	11.35	0	0.00	11.35	10	4,826	0.21%
2019/03/27	0	0.00	1	11.35	11.40	-1	4,445	-0.02%
2019/03/25	0	0.00	10	11.15	11.20	-10	4,347	-0.23%
2019/03/22	2	11.30	0	0.00	11.30	2	4,262	0.05%
2019/03/19	3	11.40	0	0.00	11.40	3	4,032	0.07%
2019/03/18	10	11.30	5	11.30	11.30	5	3,907	0.13%
2019/03/15	1	11.00	0	0.00	11.05	1	3,756	0.03%
2019/03/13	8	10.93	2	10.90	10.85	6	3,594	0.17%
2019/03/11	0	0.00	5	10.95	10.90	-5	3,567	-0.14%
2019/03/07	0	0.00	7	10.85	10.85	-7	3,593	-0.19%
2019/03/04	0	0.00	10	10.75	10.75	-10	3,395	-0.29%
2019/02/27	6	10.65	0	0.00	10.65	6	3,338	0.18%
2019/02/26	1	10.70	0	0.00	10.70	1	3,328	0.03%
2019/02/25	3	10.65	0	0.00	10.65	3	3,279	0.09%
2019/02/22	3	10.65	0	0.00	10.65	3	3,243	0.09%
2019/02/21	0	0.00	5	10.65	10.60	-5	3,246	-0.15%
2019/02/20	0	0.00	5	10.65	10.65	-5	3,215	-0.16%
2019/02/15	5	10.55	0	0.00	10.55	5	3,103	0.16%
2019/02/11	0	0.00	10	10.55	10.50	-10	3,011	-0.33%
2019/01/30	0	0.00	5	10.50	10.50	-5	2,916	-0.17%
2019/01/29	1	10.45	0	0.00	10.45	1	2,872	0.03%
2019/01/25	1	10.45	0	0.00	10.45	1	2,811	0.04%
2019/01/23	1	10.40	0	0.00	10.40	1	2,795	0.04%
2018/12/28	1	10.15	0	0.00	10.20	1	3,320	0.03%
2018/12/26	0	0.00	3	10.10	10.10	-3	3,435	-0.09%
2018/12/25	0	0.00	2	10.10	10.10	-2	3,440	-0.06%
2018/12/20	12	10.11	0	0.00	10.15	12	3,624	0.33%
2018/12/18	0	0.00	10	10.15	10.15	-10	3,656	-0.27%
2018/12/12	1	10.15	0	0.00	10.20	1	3,720	0.03%
2018/12/10	1.1	10.16	0	0.00	10.20	1.1	3,816	0.03%
2018/12/07	22	10.15	0	0.00	10.20	22	3,835	0.57%
2018/12/06	11	10.20	0	0.00	10.15	11	3,851	0.29%
2018/11/30	10	10.20	0	0.00	10.20	10	3,908	0.26%
2018/11/29	11	10.25	0	0.00	10.25	11	3,921	0.28%
2018/11/28	1	10.25	0	0.00	10.25	1	3,926	0.03%
2018/11/27	1	10.20	0	0.00	10.20	1	3,935	0.03%
2018/11/26	7	10.20	0	0.00	10.25	7	4,003	0.17%
2018/11/23	1	10.20	0	0.00	10.15	1	4,054	0.02%
2018/11/22	5	10.25	0	0.00	10.20	5	4,037	0.12%
2018/11/20	11	10.25	0	0.00	10.25	11	4,059	0.27%
2018/11/19	10	10.30	0	0.00	10.25	10	4,074	0.25%
2018/11/08	0	0.00	1	10.35	10.35	-1	4,223	-0.02%
2018/11/06	0	0.00	2	10.20	10.20	-2	4,269	-0.05%
2018/11/02	1	10.20	2	10.20	10.25	-1	4,328	-0.02%
2018/10/29	5	10.10	0	0.00	10.10	5	4,433	0.11%
2018/10/26	0	0.00	10.8	10.10	10.15	-10.8	4,493	-0.24%
2018/10/25	1	10.05	0	0.00	10.10	1	4,433	0.02%
2018/10/24	2	10.10	0	0.00	10.15	2	4,588	0.04%
2018/10/15	0	0.00	0.8	10.40	10.30	-0.8	4,820	-0.02%
2018/10/11	0	0.00	10.3	10.40	10.25	-10.3	4,722	-0.22%
2018/10/08	1	10.50	106	10.50	10.50	-105	4,611	-2.28%	大賣/鉅額交易
2018/10/04	2	10.70	50	10.70	10.60	-48	4,549	-1.06%
2018/09/28	0	0.00	5	10.70	10.75	-5	4,511	-0.11%
2018/09/27	0	0.00	1	10.70	10.70	-1	4,407	-0.02%
2018/09/20	0	0.00	0.9	10.70	10.70	-0.9	4,393	-0.02%
2018/09/19	0	0.00	0	10.65	10.65	0	4,380	0.00%
2018/09/14	0	0.00	15	10.63	10.65	-15	4,357	-0.34%
2018/09/13	0	0.00	33	10.50	10.60	-33	4,288	-0.77%
2018/09/07	0	0.00	13	10.44	10.45	-13	4,190	-0.31%
2018/09/06	0	0.00	3	10.40	10.40	-3	4,165	-0.07%
2018/09/05	2	10.50	0	0.00	10.40	2	4,151	0.05%
2018/09/03	0.3	10.45	0	0.00	10.45	0.3	4,100	0.01%
2018/08/20	0	0.00	5	10.20	10.20	-5	4,110	-0.12%
2018/08/17	6	10.23	0	0.00	10.20	6	4,098	0.15%
2018/08/16	0	0.00	2	10.10	10.15	-2	4,070	-0.05%
2018/08/13	2	10.20	0	0.00	10.20	2	4,082	0.05%
2018/08/07	0	0.00	5	10.25	10.30	-5	3,976	-0.13%
2018/07/31	0	0.00	36	10.15	10.15	-36	3,844	-0.94%
2018/07/30	15	10.65	0	0.00	10.65	15	3,618	0.41%
2018/07/27	5	10.65	0	0.00	10.65	5	3,390	0.15%
2018/07/20	0	0.00	18	10.45	10.50	-18	3,157	-0.57%
2018/07/18	0	0.00	20	10.50	10.50	-20	3,161	-0.63%
2018/07/13	50	10.40	0	0.00	10.45	50	3,081	1.62%
2018/07/06	30	10.35	0	0.00	10.25	30	3,140	0.96%
2018/07/04	2	10.30	0	0.00	10.30	2	3,180	0.06%
2018/07/02	3	10.40	0	0.00	10.35	3	3,165	0.09%
2018/06/29	0	0.00	2	10.40	10.45	-2	3,164	-0.06%
2018/06/26	20	10.45	0	0.00	10.50	20	3,156	0.63%
2018/06/13	1	10.45	0	0.00	10.45	1	3,230	0.03%
2018/05/24	0	0.00	0.1	10.40	10.40	-0.1	3,553	0.00%
2018/05/21	0	0.00	0.1	10.40	10.40	-0.1	3,760	0.00%
2018/05/17	0	0.00	0.5	10.35	10.35	-0.5	3,867	-0.01%
2018/05/10	0	0.00	4	10.30	10.35	-4	4,326	-0.09%
2018/05/07	5	10.25	0	0.00	10.25	5	4,416	0.11%
2018/05/04	0	0.00	1	10.30	10.25	-1	4,431	-0.02%
2018/04/30	4	10.20	0	0.00	10.25	4	4,402	0.09%
2018/04/25	10	10.15	9	10.15	10.15	1	4,507	0.02%
2018/04/17	10	10.15	0	0.00	10.15	10	4,876	0.21%
2018/03/31	0	0.00	1	10.20	10.20	-1	4,993	-0.02%
2018/03/30	0	10.20	0	0.00	10.20	0	5,000	0.00%
2018/03/28	0.5	10.25	0	0.00	10.25	0.5	4,931	0.01%
2018/03/27	0.3	10.30	0	0.00	10.25	0.3	4,912	0.01%
2018/03/26	1	10.20	0	0.00	10.20	1	4,871	0.02%
2018/03/23	1	10.25	0	0.00	10.25	1	4,854	0.02%
2018/03/22	11	10.35	0	0.00	10.30	11	4,828	0.23%
2018/03/21	3	10.40	0	0.00	10.35	3	4,827	0.06%
2018/03/20	36	10.35	0	0.00	10.35	36	4,859	0.74%
2018/03/19	0	10.40	0	0.00	10.40	0	4,873	0.00%
2018/03/16	0	0.00	11	10.30	10.40	-11	4,851	-0.23%
2018/03/15	4	10.30	0	0.00	10.25	4	4,738	0.08%
2018/03/12	1	10.20	0	0.00	10.15	1	4,550	0.02%
2018/03/09	0	0.00	1.9	10.12	10.15	-1.9	4,563	-0.04%
2018/03/08	0	0.00	2	10.20	10.10	-2	4,648	-0.04%
2018/03/07	2	10.15	4	10.15	10.10	-2	4,706	-0.04%
2018/03/01	1	10.15	0	0.00	10.20	1	4,752	0.02%
2018/02/27	0	0.00	1	10.15	10.15	-1	4,699	-0.02%
2018/02/26	0	0.00	3	10.15	10.15	-3	4,673	-0.06%
2018/02/22	0	0.00	6	10.15	10.15	-6	4,685	-0.13%
2018/02/08	1	9.99	0	0.00	10.00	1	4,451	0.02%
2018/02/07	3	9.99	6	9.99	10.00	-3	4,414	-0.07%
2018/02/06	14	9.99	0	0.00	9.88	14	4,306	0.33%
2018/01/30	3	10.20	0	0.00	10.15	3	3,939	0.08%
2018/01/26	0	0.00	1	10.20	10.20	-1	3,907	-0.03%
2018/01/19	0	0.00	5	10.22	10.25	-5	3,734	-0.13%
2018/01/18	1	10.25	3	10.30	10.20	-2	3,691	-0.05%
2018/01/17	0	0.00	2	10.25	10.25	-2	3,625	-0.06%
2018/01/15	0	0.00	5	10.20	10.25	-5	3,544	-0.14%
2018/01/12	0	0.00	2.2	10.14	10.20	-2.2	3,618	-0.06%
2018/01/11	1	10.10	0	0.00	10.15	1	3,576	0.03%
2018/01/08	0	0.00	20	10.11	10.10	-20	3,454	-0.58%
2018/01/05	0	0.00	5	10.05	10.05	-5	3,377	-0.15%
2018/01/04	0	0.00	3	10.00	10.05	-3	3,321	-0.09%
2018/01/03	2	9.98	0	0.00	9.97	2	3,281	0.06%