台中銀 (2812)-日盛-高雄券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.80
漲跌
▲0.35
漲幅
+2.01%
成交量
8,573張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	13.95	0	0.00	13.95	0	6,853	0.00%
2023/04/06	0.4	13.95	0	0.00	13.90	0.4	6,826	0.01%
2023/03/31	0	0.00	2	13.83	13.85	-2	6,814	-0.03%
2023/03/30	3	13.82	0	0.00	13.80	3	6,848	0.04%
2023/03/28	1	13.80	4	13.80	13.85	-3	7,090	-0.04%
2023/03/27	0	0.00	2	13.75	13.75	-2	7,037	-0.03%
2023/03/21	0	0.00	6	13.70	13.75	-6	6,921	-0.09%
2023/03/20	15	13.56	0	0.00	13.60	15	6,858	0.22%
2023/03/16	1	13.50	0	0.00	13.50	1	6,757	0.01%
2023/03/15	4	13.70	0	0.00	13.70	4	6,556	0.06%
2023/03/14	4	13.55	4	13.60	13.60	0	6,510	0.00%
2023/03/13	0	13.65	0	0.00	13.75	0	6,266	0.00%
2023/03/10	0.9	13.91	22	13.90	13.90	-21.2	6,050	-0.35%
2023/03/09	0	0.00	1	14.10	14.05	-1	5,909	-0.02%
2023/03/07	0.2	14.05	1.6	13.95	14.05	-1.4	5,796	-0.02%
2023/03/06	0.4	13.85	6.3	13.90	13.90	-5.9	5,682	-0.10%
2023/03/03	2.4	13.76	0	0.00	13.75	2.4	5,597	0.04%
2023/03/02	5.6	13.84	0	0.00	13.75	5.6	5,567	0.10%
2023/03/01	1	13.85	0	0.00	13.90	1	5,443	0.02%
2023/02/24	2	13.70	2.1	13.75	13.75	-0.1	5,339	0.00%
2023/02/22	5	13.44	0	13.40	13.45	5	5,001	0.10%
2023/02/21	2	13.40	0	0.00	13.35	2	4,879	0.04%
2023/02/20	0	0.00	8.4	13.40	13.40	-8.4	4,846	-0.17%
2023/02/15	1	13.25	0	13.30	13.20	1	4,625	0.02%
2023/02/10	6	13.24	0	0.00	13.20	6	4,525	0.13%
2023/02/09	37	13.26	2	13.25	13.20	35	4,484	0.78%
2023/02/08	6	13.20	0	0.00	13.20	6	4,419	0.14%
2023/02/07	0	13.25	0	0.00	13.20	0	4,333	0.00%
2023/02/06	1.4	13.26	1	13.20	13.20	0.4	4,217	0.01%
2023/02/03	1	13.20	0	0.00	13.25	1	4,145	0.02%
2023/02/01	0	0.00	2	13.10	13.10	-2	3,912	-0.05%
2023/01/31	0	0.00	3	13.10	13.10	-3	3,879	-0.08%
2023/01/30	1	13.10	0.1	13.10	13.10	0.9	3,815	0.02%
2023/01/17	1	13.05	0	0.00	13.05	1	3,692	0.03%
2023/01/16	5	13.05	0	0.00	13.10	5	3,604	0.14%
2023/01/13	2	13.03	0	0.00	13.05	2	3,586	0.06%
2023/01/10	0.5	13.10	5	13.15	13.10	-4.5	3,627	-0.12%
2023/01/06	1	12.85	0	0.00	12.90	1	3,593	0.03%
2023/01/05	0.7	12.90	0	0.00	12.90	0.7	3,688	0.02%
2022/12/30	3	12.80	0	0.00	12.80	3	3,751	0.08%
2022/12/29	2	12.85	0	0.00	12.80	2	3,749	0.05%
2022/12/28	2.3	12.86	0	0.00	12.85	2.3	3,778	0.06%
2022/12/22	2.1	12.80	0	0.00	12.85	2.1	3,917	0.05%
2022/12/21	0	0.00	20	12.84	12.80	-20	3,953	-0.51%
2022/12/15	1	13.05	0	0.00	13.10	1	3,832	0.03%
2022/12/13	0	0.00	2	13.10	13.05	-2	3,832	-0.05%
2022/12/12	0.1	13.15	0	0.00	13.10	0.1	3,884	0.00%
2022/12/09	0.1	13.05	10	13.00	13.15	-10	4,134	-0.24%
2022/12/08	0.1	13.05	0	0.00	12.95	0.1	4,129	0.00%
2022/12/07	0	0.00	2	13.00	13.00	-2	4,152	-0.05%
2022/12/06	0.4	13.15	0	0.00	13.00	0.4	4,145	0.01%
2022/12/05	0	0.00	2.1	13.15	13.15	-2.1	4,197	-0.05%
2022/12/01	1	13.20	0	0.00	13.15	1	4,264	0.02%
2022/11/29	0.1	13.05	0.2	13.05	13.15	-0.1	4,285	0.00%
2022/11/28	0.2	13.05	0.5	13.05	13.05	-0.3	4,269	-0.01%
2022/11/25	1	13.00	0	0.00	13.05	1	4,339	0.02%
2022/11/24	0.2	13.00	0	0.00	13.05	0.2	4,349	0.00%
2022/11/22	0.5	12.80	0	0.00	12.85	0.5	4,317	0.01%
2022/11/21	0	0.00	0.8	12.80	12.75	-0.8	4,315	-0.02%
2022/11/18	3.5	12.73	0	0.00	12.75	3.5	4,338	0.08%
2022/11/16	1	12.75	0	0.00	12.70	1	4,356	0.02%
2022/11/15	2	12.80	0	12.90	12.90	2	4,331	0.05%
2022/11/14	7	12.90	1	12.95	12.95	6	4,307	0.14%
2022/11/11	0	0.00	17	12.90	12.90	-17	4,264	-0.40%
2022/11/10	3	12.80	0	0.00	12.75	3	4,257	0.07%
2022/11/08	0	0.00	1.6	12.72	12.70	-1.6	4,229	-0.04%
2022/11/07	0	0.00	2	12.55	12.60	-2	4,212	-0.05%
2022/11/04	6.1	12.46	1.1	12.50	12.50	5.1	4,241	0.12%
2022/11/03	5	12.45	0	0.00	12.40	5	4,282	0.12%
2022/11/02	4.2	12.47	0	0.00	12.45	4.2	4,285	0.10%
2022/11/01	3.7	12.43	0	0.00	12.50	3.7	4,289	0.09%
2022/10/28	0	0.00	3	12.55	12.50	-3	4,269	-0.07%
2022/10/27	0	0.00	3	12.55	12.45	-3	4,288	-0.07%
2022/10/25	0	0.00	4	12.35	12.35	-4	4,256	-0.09%
2022/10/24	5	12.25	5	12.35	12.35	0	4,248	0.00%
2022/10/21	2.1	12.25	3	12.25	12.25	-0.9	4,271	-0.02%
2022/10/20	2	12.23	3	12.15	12.20	-1	4,234	-0.02%
2022/10/19	0.2	12.50	0	0.00	12.40	0.2	4,117	0.00%
2022/10/18	2	12.60	0	0.00	12.65	2	4,054	0.05%
2022/10/17	6.1	12.59	0	0.00	12.65	6.1	4,008	0.15%
2022/10/14	3	12.82	0	0.00	12.85	3	3,986	0.08%
2022/10/13	2.8	12.97	0	0.00	12.80	2.8	4,037	0.07%
2022/10/12	0	13.10	0	0.00	13.05	0	4,079	0.00%
2022/10/11	1	13.05	0	0.00	13.00	1	4,314	0.02%
2022/10/06	4	13.05	5	13.10	13.10	-1	4,371	-0.02%
2022/10/05	2	13.10	0	0.00	13.05	2	4,433	0.05%
2022/10/04	2	13.15	0	0.00	13.10	2	4,464	0.04%
2022/10/03	2.1	13.18	0	0.00	13.10	2.1	4,464	0.05%
2022/09/30	6	13.15	0.2	13.15	13.15	5.8	4,468	0.13%
2022/09/29	4	13.05	0	0.00	13.20	4	4,468	0.09%
2022/09/28	1	13.20	0	0.00	13.05	1	4,495	0.02%
2022/09/27	1	13.30	0	0.00	13.30	1	4,445	0.02%
2022/09/26	2	13.40	0	0.00	13.35	2	4,429	0.05%
2022/09/22	1	13.70	0	0.00	13.60	1	4,488	0.02%
2022/09/21	1	13.50	0	0.00	13.55	1	4,457	0.02%
2022/09/20	0	0.00	10	13.55	13.55	-10	4,448	-0.22%
2022/09/19	0	0.00	10	13.50	13.55	-10	4,465	-0.22%
2022/09/16	0.2	13.62	0	0.00	13.45	0.2	4,446	0.00%
2022/09/13	9	13.64	0	0.00	13.65	9	4,290	0.21%
2022/09/12	0	13.65	35	13.65	13.70	-35	4,426	-0.79%
2022/09/08	1.2	13.64	0	0.00	13.65	1.2	4,546	0.03%
2022/09/06	0.7	13.75	0	0.00	13.70	0.7	4,590	0.02%
2022/09/02	6.7	13.70	0	0.00	13.70	6.7	4,588	0.15%
2022/08/31	5.5	13.65	0	0.00	13.65	5.5	4,511	0.12%
2022/08/29	0.9	13.60	0	0.00	13.55	0.9	4,507	0.02%
2022/08/24	0	0.00	1	13.50	13.50	-1	4,508	-0.02%
2022/08/17	4	13.49	0	0.00	13.45	4	4,630	0.09%
2022/08/16	3	13.55	0	0.00	13.55	3	4,618	0.06%
2022/08/12	2	13.60	0	0.00	13.65	2	4,669	0.04%
2022/08/11	0	0.00	2	13.65	13.70	-2	4,732	-0.04%
2022/08/10	0.9	13.55	1.9	13.52	13.50	-1	4,772	-0.02%
2022/08/08	0	0.00	2	13.20	13.25	-2	4,852	-0.04%
2022/08/05	0	0.00	22	13.25	13.25	-22	4,941	-0.45%
2022/08/04	0	13.10	2	13.10	13.15	-2	5,083	-0.04%
2022/08/03	1	13.10	0	0.00	13.05	1	5,105	0.02%
2022/08/02	3.9	13.29	0	0.00	13.20	3.9	5,208	0.07%
2022/08/01	0	13.40	0	0.00	13.40	0	5,404	0.00%
2022/07/29	2	13.40	0	0.00	13.30	2	5,555	0.04%
2022/07/26	0	0.00	1	13.05	13.05	-1	5,745	-0.02%
2022/07/21	20	12.93	0	0.00	12.95	20	5,862	0.34%
2022/07/20	2	13.00	0	0.00	12.85	2	5,870	0.03%
2022/07/19	14	12.98	7	12.86	13.00	7	5,854	0.12%
2022/07/18	8	13.64	0	0.00	13.70	8	5,825	0.14%
2022/07/15	5	13.52	0	0.00	13.60	5	5,675	0.09%
2022/07/14	5	13.57	0	0.00	13.60	5	5,710	0.09%
2022/07/13	8	13.51	4	13.53	13.55	4	5,748	0.07%
2022/07/12	3.3	13.52	12	13.46	13.45	-8.7	5,911	-0.15%
2022/07/11	12	13.65	10	13.65	13.65	2	5,938	0.03%
2022/07/07	1	13.60	0	0.00	13.55	1	6,347	0.02%
2022/07/06	2	13.60	2	13.60	13.55	0	6,480	0.00%
2022/07/05	2.4	13.66	3	13.65	13.75	-0.6	6,683	-0.01%
2022/07/04	20	13.65	0	0.00	13.60	20	6,820	0.29%
2022/07/01	2.8	13.57	2	13.60	13.55	0.8	7,211	0.01%
2022/06/30	0	0.00	10	13.60	13.55	-10	7,316	-0.14%
2022/06/29	2	13.65	0	0.00	13.75	2	7,298	0.03%
2022/06/28	1	13.75	0	0.00	13.75	1	7,515	0.01%
2022/06/27	0.1	13.84	0	0.00	13.80	0.1	7,595	0.00%
2022/06/24	40	13.68	0	0.00	13.70	40	7,630	0.52%
2022/06/22	3	13.50	0	0.00	13.45	3	7,821	0.04%
2022/06/21	17	13.61	0	0.00	13.65	17	7,917	0.21%
2022/06/20	4	13.63	2	13.40	13.40	2	8,058	0.02%
2022/06/17	0	0.00	10	13.70	13.95	-10	7,960	-0.13%
2022/06/16	0	0.00	1	13.85	13.75	-1	7,911	-0.01%
2022/06/15	2	13.80	0	0.00	13.85	2	8,270	0.02%
2022/06/14	0	0.00	2	13.70	13.90	-2	8,405	-0.02%
2022/06/13	0.1	13.75	0	0.00	13.70	0.1	8,635	0.00%
2022/06/09	2	13.85	0	0.00	13.85	2	8,699	0.02%
2022/06/08	2.2	13.90	0	0.00	13.95	2.2	8,768	0.02%
2022/06/07	1.4	13.86	0	0.00	13.85	1.4	8,851	0.02%
2022/06/01	2.6	13.95	0	0.00	13.90	2.6	9,290	0.03%
2022/05/30	2	14.10	0	0.00	14.15	2	9,301	0.02%
2022/05/25	0	0.00	10	13.90	13.90	-10	9,448	-0.11%
2022/05/23	1	13.70	0	0.00	13.80	1	9,619	0.01%
2022/05/20	1	13.70	2	13.80	13.80	-1	9,719	-0.01%
2022/05/19	5	13.65	0	0.00	13.75	5	9,705	0.05%
2022/05/18	10	13.70	0	0.00	13.85	10	9,688	0.10%
2022/05/16	1	13.50	0	0.00	13.40	1	9,650	0.01%
2022/05/13	1	13.40	0	0.00	13.50	1	9,644	0.01%
2022/05/12	1	13.45	5	13.50	13.35	-4	9,630	-0.04%
2022/05/10	7.4	13.82	1	13.50	13.90	6.4	9,576	0.07%
2022/05/09	8	13.95	0	0.00	13.75	8	9,563	0.08%
2022/05/06	3	14.22	0	0.00	14.20	3	9,536	0.03%
2022/05/05	8	14.56	5	14.60	14.50	3	9,572	0.03%
2022/05/04	3	14.65	0	0.00	14.65	3	9,500	0.03%
2022/05/03	12.6	14.74	50	14.75	14.70	-37.4	9,564	-0.39%
2022/04/29	0	0.00	1.2	14.92	14.95	-1.2	9,791	-0.01%
2022/04/28	10	14.80	0	0.00	14.95	10	9,955	0.10%
2022/04/27	3	14.85	5	14.90	14.90	-2	10,020	-0.02%
2022/04/26	10	15.05	0	0.00	15.10	10	10,027	0.10%
2022/04/25	2	14.95	0	0.00	14.95	2	10,112	0.02%
2022/04/22	1	14.95	1	15.25	15.25	0	10,221	0.00%
2022/04/20	1.1	14.75	0	0.00	15.00	1.1	10,773	0.01%
2022/04/18	3	14.68	5	14.79	14.75	-2	12,254	-0.02%
2022/04/15	50	15.35	5	15.15	15.15	45	12,176	0.37%
2022/04/14	8	15.18	105	15.39	15.15	-97	12,347	-0.79%	大賣/
2022/04/13	2	15.55	6	15.59	15.75	-4	12,104	-0.03%
2022/04/12	1	15.70	1	15.65	15.75	0	12,199	0.00%
2022/04/11	9	15.91	0	0.00	16.00	9	12,060	0.07%
2022/04/08	101	15.50	0.8	15.55	15.75	100.2	11,837	0.85%	大買/
2022/04/07	10	15.63	2	15.90	15.35	8	11,713	0.07%
2022/04/06	7	15.39	11	15.29	15.55	-4	11,389	-0.04%
2022/04/01	1.3	15.20	0	0.00	15.20	1.3	11,351	0.01%
2022/03/31	0	0.00	5	15.20	15.15	-5	11,470	-0.04%
2022/03/30	0	0.00	1	15.00	14.95	-1	11,273	-0.01%
2022/03/29	1	14.85	0	0.00	14.80	1	11,189	0.01%
2022/03/28	2	14.55	0	0.00	14.85	2	11,160	0.02%
2022/03/25	2	14.73	0	0.00	14.70	2	11,087	0.02%
2022/03/24	1	14.95	5	14.92	15.00	-4	10,926	-0.04%
2022/03/23	5	14.98	2	14.93	15.05	3	10,830	0.03%
2022/03/21	0	0.00	8	14.68	14.70	-8	10,611	-0.08%
2022/03/18	3.2	14.70	6	14.66	14.75	-2.8	10,519	-0.03%
2022/03/17	12	14.30	4	14.36	14.35	8	10,135	0.08%
2022/03/16	6	14.08	20	14.01	14.15	-14	9,988	-0.14%
2022/03/15	2	13.80	1	13.80	13.80	1	9,752	0.01%
2022/03/14	5	13.75	25.2	13.75	13.70	-20.2	9,780	-0.21%
2022/03/10	0	13.60	13	13.66	13.70	-13	9,690	-0.13%
2022/03/09	0	13.35	2.5	13.31	13.35	-2.5	9,647	-0.03%
2022/03/08	0	0.00	10	13.25	13.25	-10	9,516	-0.11%
2022/03/07	2.5	13.36	0	0.00	13.40	2.5	9,374	0.03%
2022/03/04	1	13.60	0	0.00	13.60	1	9,279	0.01%
2022/03/03	1	13.60	0	0.00	13.65	1	9,317	0.01%
2022/03/02	3.1	13.64	0	0.00	13.65	3.1	9,338	0.03%
2022/03/01	1	13.65	17	13.67	13.70	-16	9,306	-0.17%
2022/02/25	2	13.45	0	0.00	13.40	2	9,255	0.02%
2022/02/24	1	13.40	0	0.00	13.35	1	9,162	0.01%
2022/02/23	4.2	13.55	0	0.00	13.55	4.2	9,014	0.05%
2022/02/22	13	13.54	100	13.55	13.55	-87	9,066	-0.96%
2022/02/21	0	0.00	3	13.65	13.65	-3	9,092	-0.03%
2022/02/18	0	0.00	5	13.65	13.75	-5	9,255	-0.05%
2022/02/17	1	13.70	0	0.00	13.70	1	9,255	0.01%
2022/02/16	0.3	13.70	0	0.00	13.70	0.3	9,257	0.00%
2022/02/15	1	13.70	0	0.00	13.65	1	9,293	0.01%
2022/02/14	10	13.65	0	0.00	13.75	10	9,233	0.11%
2022/02/11	1	13.70	0	0.00	13.80	1	9,171	0.01%
2022/02/10	4	13.66	6	13.69	13.75	-2	9,127	-0.02%
2022/02/09	5	13.85	22.2	13.80	13.80	-17.2	9,078	-0.19%
2022/02/08	9	13.83	25	13.80	13.85	-16	8,981	-0.18%
2022/02/07	17.1	13.59	0	0.00	13.65	17.1	8,819	0.19%
2022/01/26	2.1	13.30	0	0.00	13.30	2.1	8,678	0.02%
2022/01/25	0.1	13.40	1	13.35	13.20	-0.9	8,651	-0.01%
2022/01/24	65	13.36	1	13.05	13.40	64	8,588	0.75%
2022/01/21	53	13.30	7.6	13.25	13.20	45.4	8,332	0.55%
2022/01/20	4	13.41	0	0.00	13.45	4	8,158	0.05%
2022/01/19	0	0.00	1	13.50	13.55	-1	8,135	-0.01%
2022/01/18	1	13.55	2	13.55	13.65	-1	8,099	-0.01%
2022/01/17	6	13.55	0	0.00	13.55	6	7,991	0.08%
2022/01/14	5.8	13.66	3	13.80	13.75	2.8	7,835	0.04%
2022/01/13	23	13.82	7.6	13.72	13.85	15.4	7,675	0.20%
2022/01/12	21.4	13.64	7	13.46	13.55	14.4	7,345	0.20%
2022/01/11	41	13.39	29	13.44	13.60	12	6,983	0.17%
2022/01/10	2	12.78	3.5	12.83	12.90	-1.5	5,799	-0.03%
2022/01/07	1	12.60	10	12.60	12.60	-9	5,674	-0.16%
2022/01/06	1.7	12.40	20	12.35	12.35	-18.3	5,424	-0.34%
2022/01/05	2.7	12.34	2.6	12.32	12.35	0.1	5,346	0.00%
2022/01/04	5.2	12.20	1	12.20	12.20	4.2	5,210	0.08%
2022/01/03	0	0.00	3.1	12.15	12.20	-3.1	5,178	-0.06%
2021/12/30	31	12.20	0	0.00	12.15	31	5,138	0.60%
2021/12/29	20	12.10	5	12.15	12.15	15	5,118	0.29%
2021/12/28	0	0.00	2	12.03	12.05	-2	5,057	-0.04%
2021/12/27	4	12.00	14.1	12.00	12.00	-10.1	4,944	-0.20%
2021/12/24	0	0.00	2	12.05	12.05	-2	4,855	-0.04%
2021/12/23	0	0.00	1.5	12.05	12.05	-1.5	4,875	-0.03%
2021/12/22	0	0.00	4.5	12.05	12.05	-4.5	4,893	-0.09%
2021/12/21	0	0.00	1	12.00	12.00	-1	4,901	-0.02%
2021/12/14	0	0.00	4	12.00	12.00	-4	5,195	-0.08%
2021/12/08	0	0.00	0	12.00	12.00	0	5,513	0.00%
2021/12/07	0	0.00	2.4	11.96	12.00	-2.4	5,452	-0.04%
2021/12/06	0.9	12.00	1	11.95	11.95	-0.1	5,470	0.00%
2021/12/03	1	11.95	0	0.00	12.00	1	5,541	0.02%
2021/12/02	0.9	12.00	0	0.00	11.95	0.9	5,508	0.02%
2021/12/01	2	11.90	0.2	11.95	12.00	1.8	5,556	0.03%
2021/11/30	2	11.95	5	11.95	11.90	-3	5,609	-0.05%
2021/11/29	0.5	12.00	9	11.95	11.95	-8.5	5,634	-0.15%
2021/11/26	2	12.05	0	0.00	12.05	2	5,662	0.04%
2021/11/24	4	12.08	0	0.00	12.10	4	6,607	0.06%
2021/11/19	1.2	12.14	0	12.15	12.05	1.1	7,010	0.02%
2021/11/18	5	12.18	1	12.15	12.20	4	6,985	0.06%
2021/11/17	2	11.95	11	11.99	12.05	-9	6,849	-0.13%
2021/11/15	1	11.95	0	0.00	12.00	1	6,784	0.01%
2021/11/12	2	12.00	0	0.00	12.00	2	6,783	0.03%
2021/11/10	0	0.00	1	11.95	11.95	-1	6,841	-0.01%
2021/11/05	2	11.90	0	0.00	11.95	2	6,907	0.03%
2021/11/04	0.4	12.00	9	11.95	11.95	-8.6	6,951	-0.12%
2021/11/03	9	12.00	0	0.00	12.00	9	6,946	0.13%
2021/11/02	1.2	12.00	0	0.00	12.00	1.2	6,914	0.02%
2021/10/28	2	11.90	0.3	11.95	11.90	1.7	6,871	0.02%
2021/10/26	4	11.95	0	0.00	11.95	4	6,792	0.06%
2021/10/25	7	11.90	0	0.00	11.95	7	6,754	0.10%
2021/10/22	0	0.00	0	11.95	11.95	0	6,807	0.00%
2021/10/21	0	0.00	47.7	11.94	11.90	-47.7	6,808	-0.70%
2021/10/20	0.9	11.80	21	11.77	11.80	-20.1	6,666	-0.30%
2021/10/19	5	11.70	0	0.00	11.70	5	6,607	0.08%
2021/10/18	0	0.00	5	11.70	11.70	-5	6,588	-0.08%
2021/10/15	0	0.00	3	11.63	11.65	-3	6,594	-0.05%
2021/10/14	2.1	11.65	0	0.00	11.60	2.1	6,620	0.03%
2021/10/12	0	11.60	5	11.60	11.60	-5	6,714	-0.07%
2021/10/06	0	0.00	10	11.55	11.55	-10	6,717	-0.15%
2021/10/05	6	11.50	0	0.00	11.50	6	6,776	0.09%
2021/10/04	5	11.50	0	0.00	11.55	5	6,784	0.07%
2021/10/01	9.6	11.53	1	11.45	11.50	8.6	6,800	0.13%
2021/09/28	0	0.00	11	11.60	11.60	-11	6,747	-0.16%
2021/09/24	0	0.00	50	11.55	11.55	-50	6,736	-0.74%
2021/09/23	50	11.50	0	0.00	11.50	50	6,755	0.74%
2021/09/22	1	11.45	0	0.00	11.45	1	6,779	0.01%
2021/09/16	1	11.45	0	0.00	11.50	1	6,504	0.02%
2021/09/15	13	11.42	0	0.00	11.40	13	6,414	0.20%
2021/09/14	8	11.51	0	0.00	11.50	8	6,264	0.13%
2021/09/13	3.7	11.60	0	0.00	11.55	3.7	6,172	0.06%
2021/09/09	6	11.52	1	11.50	11.55	5	6,250	0.08%
2021/09/08	1	11.60	0	0.00	11.55	1	6,226	0.02%
2021/09/07	0.5	11.70	0	0.00	11.65	0.5	6,207	0.01%
2021/09/06	2	11.70	0	0.00	11.70	2	6,217	0.03%
2021/09/02	2.1	11.63	1	11.60	11.60	1.1	6,111	0.02%
2021/09/01	11.2	11.71	3	11.70	11.70	8.2	6,039	0.14%
2021/08/31	9	11.71	0	0.00	11.75	9	5,938	0.15%
2021/08/30	3	12.20	2	12.20	12.20	1	5,404	0.02%
2021/08/27	11	12.10	50	12.10	12.10	-39	4,991	-0.78%
2021/08/26	12	12.00	0	0.00	12.00	12	4,724	0.25%
2021/08/24	0	0.00	5.8	11.95	11.95	-5.8	4,618	-0.13%
2021/08/19	0	0.00	0.2	11.95	11.85	-0.2	4,692	0.00%
2021/08/18	0	0.00	1	11.90	11.90	-1	4,657	-0.02%
2021/08/17	3	11.85	0	0.00	11.90	3	4,653	0.06%
2021/08/16	17	11.88	0	0.00	11.90	17	4,627	0.37%
2021/08/05	1.9	11.96	0	0.00	12.00	1.9	5,333	0.03%
2021/08/03	0	0.00	3	11.90	11.90	-3	5,912	-0.05%
2021/07/29	0.2	11.95	0	0.00	11.95	0.2	6,379	0.00%
2021/07/28	10	11.85	13	11.85	11.90	-3	6,444	-0.05%
2021/07/27	0	0.00	7	11.90	11.95	-7	6,687	-0.10%
2021/07/23	0	0.00	20	11.90	11.95	-20	6,844	-0.29%
2021/07/14	2	11.93	0.1	11.85	11.90	1.9	7,136	0.03%
2021/07/13	0	0.00	1	11.90	11.90	-1	7,338	-0.01%
2021/07/12	1	11.80	0	0.00	11.85	1	7,356	0.01%
2021/07/05	0.5	11.65	0	0.00	11.65	0.5	7,708	0.01%
2021/07/02	1.4	11.60	0	0.00	11.60	1.4	7,723	0.02%
2021/07/01	0.5	11.60	0	0.00	11.55	0.5	7,727	0.01%
2021/06/25	1	11.60	0	0.00	11.55	1	7,838	0.01%
2021/06/22	0	0.00	0.2	11.50	11.50	-0.2	7,936	0.00%
2021/06/09	0	0.00	21	11.43	11.40	-21	8,127	-0.26%
2021/06/08	0	0.00	4	11.50	11.50	-4	8,212	-0.05%
2021/06/04	5.5	11.50	0	0.00	11.55	5.5	8,648	0.06%
2021/06/03	1	11.60	5	11.55	11.55	-4	8,843	-0.05%
2021/06/02	1.4	11.50	0	0.00	11.50	1.4	8,945	0.02%
2021/05/31	5	11.35	5	11.35	11.35	0	8,959	0.00%
2021/05/28	0	0.00	6	11.35	11.35	-6	9,021	-0.07%
2021/05/27	2	11.25	0	0.00	11.20	2	9,087	0.02%
2021/05/26	2	11.30	0	0.00	11.35	2	9,046	0.02%
2021/05/20	0	0.00	0	11.30	11.25	0	9,295	0.00%
2021/05/19	0	0.00	20	11.20	11.25	-20	9,306	-0.21%
2021/05/17	0	0.00	5	11.05	11.05	-5	9,210	-0.05%
2021/05/13	0	0.00	8	11.32	11.30	-8	8,808	-0.09%
2021/05/12	0	0.00	5	11.40	11.40	-5	8,600	-0.06%
2021/05/11	7	11.95	23	11.86	11.85	-16	8,154	-0.20%
2021/05/10	22	12.00	0	12.00	12.05	22	8,016	0.27%
2021/05/07	0.5	11.90	0	0.00	11.90	0.5	7,755	0.01%
2021/05/06	1.3	11.90	0	0.00	11.85	1.3	7,719	0.02%
2021/05/05	0	0.00	3	11.70	11.80	-3	7,642	-0.04%
2021/05/04	5	11.82	5	11.95	11.70	0	7,584	0.00%
2021/04/28	0	0.00	2.4	11.94	11.95	-2.4	7,171	-0.03%
2021/04/27	0	0.00	3	11.90	11.90	-3	7,210	-0.04%
2021/04/26	0	0.00	1	11.85	11.90	-1	7,175	-0.01%
2021/04/21	1	11.85	0	0.00	11.80	1	7,005	0.01%
2021/04/20	10	11.80	3	11.85	11.90	7	7,047	0.10%
2021/04/19	5	11.85	0	0.00	11.95	5	6,975	0.07%
2021/04/16	40	11.70	0	0.00	11.70	40	6,837	0.58%
2021/04/15	0	0.00	6	11.67	11.70	-6	6,868	-0.09%
2021/04/14	0	0.00	6	11.55	11.55	-6	6,783	-0.09%
2021/04/09	6	11.42	0	0.00	11.40	6	6,658	0.09%
2021/04/07	0	0.00	0.1	11.45	11.45	-0.1	6,733	0.00%
2021/04/06	1.2	11.46	0	0.00	11.45	1.2	6,741	0.02%
2021/04/01	2	11.50	0	0.00	11.50	2	6,729	0.03%
2021/03/31	0	0.00	7	11.45	11.50	-7	6,705	-0.10%
2021/03/29	1	11.45	0	0.00	11.45	1	6,696	0.01%
2021/03/26	2	11.45	0	0.00	11.45	2	6,857	0.03%
2021/03/24	3	11.35	2.2	11.35	11.35	0.8	6,908	0.01%
2021/03/23	3	11.35	0	0.00	11.35	3	6,882	0.04%
2021/03/22	14	11.35	0	0.00	11.40	14	6,882	0.20%
2021/03/16	0.3	11.40	0	0.00	11.50	0.3	6,673	0.00%
2021/03/12	0	0.00	13	11.25	11.40	-13	6,790	-0.19%
2021/03/11	4	11.39	0	0.00	11.30	4	6,758	0.06%
2021/03/09	3	11.30	1.2	11.40	11.45	1.8	6,352	0.03%
2021/03/05	2	11.20	0	0.00	11.20	2	6,027	0.03%
2021/03/04	0	0.00	0.1	11.15	11.20	-0.1	6,083	0.00%
2021/03/03	2.5	11.20	0	0.00	11.20	2.5	6,003	0.04%
2021/03/02	5	11.17	5	11.15	11.10	0	5,903	0.00%
2021/02/25	2	11.03	10	11.00	11.10	-8	5,733	-0.14%
2021/02/24	1	11.00	10	11.00	11.00	-9	5,695	-0.16%
2021/02/23	1	10.95	1	10.95	10.95	0	5,537	0.00%
2021/02/19	0.3	10.85	0	0.00	10.85	0.3	5,431	0.01%
2021/02/04	1	10.70	0	0.00	10.70	1	5,329	0.02%
2021/02/01	1.4	10.70	0	0.00	10.70	1.4	5,461	0.03%
2021/01/29	2.5	10.67	0	0.00	10.65	2.5	5,429	0.05%
2021/01/28	3	10.65	0	0.00	10.70	3	5,410	0.06%
2021/01/27	1	10.70	0	0.00	10.70	1	5,389	0.02%
2021/01/26	1	10.70	0	0.00	10.70	1	5,329	0.02%
2021/01/25	0	0.00	1.4	10.74	10.75	-1.4	5,309	-0.03%
2021/01/22	0	0.00	5.5	10.70	10.70	-5.5	5,254	-0.10%
2021/01/21	4	10.78	0.3	10.70	10.70	3.7	5,197	0.07%
2021/01/20	1	10.75	0	0.00	10.70	1	5,154	0.02%
2021/01/18	2	10.80	1.2	10.81	10.85	0.8	5,096	0.02%
2021/01/15	0	0.00	5	10.85	10.85	-5	5,084	-0.10%
2021/01/14	0	0.00	10	10.90	10.95	-10	5,046	-0.20%
2021/01/13	0	0.00	1	10.95	10.95	-1	5,034	-0.02%
2021/01/08	1	10.90	0	0.00	10.90	1	4,813	0.02%
2021/01/07	4	10.83	0	0.00	10.85	4	4,709	0.08%
2021/01/06	1	10.80	36.2	10.83	10.80	-35.2	4,705	-0.75%
2021/01/05	0	0.00	5	10.80	10.85	-5	4,619	-0.11%
2021/01/04	0	0.00	3	10.85	10.85	-3	4,590	-0.07%
2020/12/31	1	10.90	0	0.00	10.85	1	4,533	0.02%
2020/12/30	2	10.90	0	0.00	10.90	2	4,442	0.05%
2020/12/29	0.5	10.75	0	0.00	10.75	0.5	4,263	0.01%
2020/12/28	5	10.75	2	10.70	10.75	3	4,227	0.07%
2020/12/25	10	10.80	22	10.80	10.75	-12	4,213	-0.28%
2020/12/23	2	10.70	0	0.00	10.75	2	4,173	0.05%
2020/12/22	13.7	10.75	5	10.80	10.75	8.7	4,135	0.21%
2020/12/18	11	10.85	0	0.00	10.80	11	4,024	0.27%
2020/12/17	1	10.90	0	0.00	10.90	1	4,000	0.02%
2020/12/16	1	10.90	2	10.90	10.90	-1	4,050	-0.02%
2020/12/15	1	10.80	0	0.00	10.80	1	4,044	0.02%
2020/12/11	1	10.90	0.2	10.95	10.95	0.8	3,970	0.02%
2020/12/09	0	0.00	12	10.85	10.85	-12	3,916	-0.31%
2020/12/08	0	0.00	54	10.90	10.90	-54	3,796	-1.42%
2020/12/03	0	0.00	0.2	10.95	10.95	-0.2	3,657	0.00%
2020/11/25	0	0.00	30.8	11.00	11.00	-30.8	3,991	-0.77%
2020/11/23	0	0.00	0.1	11.00	11.00	-0.1	4,016	0.00%
2020/11/17	1.2	11.00	0	0.00	11.00	1.2	4,945	0.02%
2020/11/12	1	11.10	0	0.00	11.05	1	5,270	0.02%
2020/11/11	0	0.00	15	11.00	11.15	-15	5,377	-0.28%
2020/11/10	1	10.95	0	0.00	11.00	1	5,314	0.02%
2020/11/09	0	0.00	20	10.93	10.95	-20	5,351	-0.37%
2020/11/04	0	0.00	11	10.90	10.95	-11	5,508	-0.20%
2020/11/02	12.4	10.85	0	0.00	10.90	12.4	5,625	0.22%
2020/10/30	0.1	10.95	0	0.00	10.85	0.1	5,639	0.00%
2020/10/29	1	10.80	0	0.00	10.85	1	5,632	0.02%
2020/10/22	0	0.00	1	10.75	10.75	-1	5,652	-0.02%
2020/10/16	1	10.75	0	0.00	10.75	1	5,818	0.02%
2020/10/15	0.9	10.85	2	10.80	10.80	-1.1	5,921	-0.02%
2020/10/12	0	0.00	0.2	10.90	10.90	-0.2	6,024	0.00%
2020/10/08	1.4	10.93	0	0.00	10.95	1.4	6,061	0.02%
2020/10/07	0	0.00	0.5	11.00	10.90	-0.5	6,071	-0.01%
2020/10/06	1	10.85	0	0.00	10.85	1	6,106	0.02%
2020/09/30	1	10.80	1.3	10.80	10.70	-0.3	6,198	-0.01%
2020/09/28	0	0.00	6	10.65	10.65	-6	6,203	-0.10%
2020/09/25	9	10.62	0	0.00	10.55	9	6,291	0.14%
2020/09/23	2	10.75	0	0.00	10.70	2	6,244	0.03%
2020/09/21	0	0.00	23	10.90	10.90	-23	6,160	-0.37%
2020/09/18	0	0.00	50	10.95	10.95	-50	6,197	-0.81%
2020/09/15	1	10.90	0	0.00	10.90	1	6,278	0.02%
2020/09/14	0	0.00	1	10.90	10.95	-1	6,298	-0.02%
2020/09/09	5	10.95	0	0.00	10.95	5	6,353	0.08%
2020/09/04	3	10.85	0	0.00	10.80	3	6,554	0.05%
2020/09/03	1.1	10.96	0	0.00	10.95	1.1	6,507	0.02%
2020/09/01	2	11.13	0	0.00	11.05	2	6,484	0.03%
2020/08/31	5	11.24	6	11.20	11.15	-1	6,466	-0.02%
2020/08/28	5	11.27	0	0.00	11.30	5	6,430	0.08%
2020/08/27	11	11.35	0	0.00	11.30	11	6,530	0.17%
2020/08/26	11	11.30	34	11.29	11.30	-23	6,487	-0.35%
2020/08/25	97	12.05	0	0.00	12.10	97	6,157	1.58%
2020/08/24	2.5	12.05	24	12.00	12.00	-21.5	5,885	-0.37%
2020/08/19	0	0.00	1	12.10	12.10	-1	5,449	-0.02%
2020/08/14	0.5	12.00	0	0.00	11.95	0.5	5,231	0.01%
2020/08/11	5	12.00	0	0.00	11.95	5	5,056	0.10%
2020/08/07	0	0.00	3	11.90	11.95	-3	4,985	-0.06%
2020/08/06	0	0.00	2	11.80	11.85	-2	4,969	-0.04%
2020/08/05	0	0.00	0.7	11.75	11.75	-0.7	4,940	-0.01%
2020/08/04	1.2	11.70	0	0.00	11.70	1.2	5,035	0.02%
2020/07/30	0	0.00	0.3	11.70	11.70	-0.3	5,134	-0.01%
2020/07/29	0	0.00	3	11.65	11.70	-3	5,138	-0.06%
2020/07/28	4	11.65	0.1	11.65	11.65	3.9	5,188	0.08%
2020/07/23	0	0.00	1	11.90	11.90	-1	5,235	-0.02%
2020/07/21	51	11.85	4	11.90	11.95	47	5,290	0.89%
2020/07/16	0	0.00	10.8	11.85	11.90	-10.8	5,303	-0.20%
2020/07/15	0	0.00	14	11.80	11.80	-14	5,275	-0.27%
2020/07/14	10	11.75	0	0.00	11.75	10	5,395	0.19%
2020/07/13	0	0.00	16	11.73	11.80	-16	5,481	-0.29%
2020/07/09	1	11.80	0	0.00	11.85	1	5,594	0.02%
2020/07/08	0	0.00	1	11.80	11.85	-1	5,648	-0.02%
2020/07/07	2	11.85	3.2	11.90	11.80	-1.2	5,806	-0.02%
2020/07/06	0	0.00	57.1	11.80	11.85	-57.1	5,902	-0.97%
2020/06/29	6.5	11.67	0	0.00	11.65	6.5	6,119	0.11%
2020/06/22	0	0.00	5	11.80	11.80	-5	6,373	-0.08%
2020/06/17	0	0.00	3	11.87	11.90	-3	6,813	-0.04%
2020/06/11	1	11.80	0	0.00	11.80	1	7,862	0.01%
2020/06/09	0.4	11.95	0.4	11.95	11.95	0	8,425	0.00%
2020/06/08	0	0.00	1	11.95	11.95	-1	8,764	-0.01%
2020/06/05	0	0.00	2.5	11.86	11.85	-2.5	8,808	-0.03%
2020/06/03	0	0.00	1.1	11.80	11.85	-1.1	9,227	-0.01%
2020/06/02	7.5	11.62	0	0.00	11.65	7.5	9,165	0.08%
2020/05/27	0	0.00	5	11.50	11.45	-5	9,316	-0.05%
2020/05/25	1	11.40	0	0.00	11.40	1	9,598	0.01%
2020/05/22	5	11.45	20	11.45	11.40	-15	9,636	-0.16%
2020/05/21	1	11.50	0	0.00	11.50	1	9,639	0.01%
2020/05/13	6	11.40	1	11.45	11.40	5	9,643	0.05%
2020/05/06	5	11.25	0	0.00	11.20	5	9,531	0.05%
2020/04/30	4	11.50	0	0.00	11.45	4	9,665	0.04%
2020/04/29	20	11.30	0	0.00	11.30	20	9,745	0.21%
2020/04/22	1	10.85	0	0.00	10.80	1	10,083	0.01%
2020/04/21	9	10.84	0	0.00	10.85	9	10,114	0.09%
2020/04/17	2	11.08	0	0.00	11.00	2	10,054	0.02%
2020/04/13	11	10.80	0	0.00	10.80	11	9,830	0.11%
2020/04/10	12	10.85	1	10.95	10.95	11	9,773	0.11%
2020/04/09	2	10.65	0	0.00	10.65	2	9,640	0.02%
2020/04/07	1	10.30	3.1	10.32	10.35	-2.1	9,413	-0.02%
2020/04/06	10	10.10	0	0.00	10.20	10	9,380	0.11%
2020/03/31	0	0.00	5	10.40	10.35	-5	9,234	-0.05%
2020/03/27	4.5	10.49	5	10.46	10.45	-0.5	9,041	-0.01%
2020/03/26	0	0.00	1	10.45	10.35	-1	8,911	-0.01%
2020/03/25	20	10.52	10	10.55	10.55	10	8,761	0.11%
2020/03/24	1	10.10	5	10.03	10.00	-4	8,512	-0.05%
2020/03/20	8	9.85	0	0.00	9.90	8	8,291	0.10%
2020/03/19	5.3	9.83	48	9.28	9.16	-42.8	8,036	-0.53%
2020/03/18	4.3	10.17	0	0.00	10.05	4.3	7,533	0.06%
2020/03/17	2.3	10.30	0	0.00	10.25	2.3	7,335	0.03%
2020/03/16	9	10.89	15	10.95	10.75	-6	7,126	-0.08%
2020/03/13	9	10.91	10	10.85	11.20	-1	6,913	-0.01%
2020/03/12	21	11.69	4	11.75	11.65	17	6,467	0.26%
2020/03/11	1	12.00	0	0.00	11.95	1	6,105	0.02%
2020/03/10	26	11.86	9	11.91	12.00	17	6,024	0.28%
2020/03/09	7	12.13	0	0.00	12.05	7	5,785	0.12%
2020/03/06	1	12.25	0	0.00	12.25	1	5,553	0.02%
2020/03/05	7	12.30	0	0.00	12.30	7	5,547	0.13%
2020/03/04	4	12.20	0	0.00	12.25	4	5,533	0.07%
2020/03/03	3	12.25	0	0.00	12.30	3	5,507	0.05%
2020/03/02	1	12.20	1	12.20	12.20	0	5,524	0.00%
2020/02/27	3	12.35	0	0.00	12.35	3	5,330	0.06%
2020/02/26	3	12.35	10	12.35	12.35	-7	5,257	-0.13%
2020/02/25	40	12.15	0	0.00	12.15	40	5,042	0.79%
2020/02/24	2	12.20	0	0.00	12.25	2	4,989	0.04%
2020/02/21	1	12.35	2.4	12.31	12.30	-1.4	4,969	-0.03%
2020/02/20	1	12.40	1	12.35	12.35	0	4,984	0.00%
2020/02/14	0	0.00	7	12.25	12.30	-7	5,047	-0.14%
2020/02/13	0	0.00	11	12.30	12.30	-11	5,061	-0.22%
2020/02/12	17	12.26	0	0.00	12.25	17	5,200	0.33%
2020/02/10	1	12.10	0	0.00	12.15	1	5,303	0.02%
2020/02/05	1	12.10	0	0.00	12.15	1	5,354	0.02%
2020/02/04	2	12.05	0	0.00	12.15	2	5,261	0.04%
2020/02/03	1	12.05	8	11.85	12.05	-7	5,305	-0.13%
2020/01/31	3	12.10	0	0.00	12.15	3	5,124	0.06%
2020/01/30	8	12.15	0	0.00	12.10	8	4,971	0.16%
2020/01/20	2	12.45	0	0.00	12.50	2	4,664	0.04%
2020/01/15	10	12.50	0	0.00	12.50	10	4,644	0.22%
2020/01/13	0	0.00	5	12.37	12.40	-5	4,568	-0.11%
2020/01/07	15	12.20	13	12.21	12.30	2	4,570	0.04%
2020/01/03	2	12.05	0	0.00	12.10	2	4,529	0.04%
2019/12/31	1	12.05	0	0.00	12.00	1	4,516	0.02%
2019/12/23	1	11.95	2	11.95	12.00	-1	4,645	-0.02%
2019/12/10	3	11.85	0	0.00	11.85	3	4,721	0.06%
2019/12/09	12	11.85	0	0.00	11.85	12	4,767	0.25%
2019/12/06	1	11.90	0	0.00	11.85	1	4,763	0.02%
2019/12/04	0	0.00	0	11.90	11.90	0	4,766	0.00%
2019/12/03	5	11.90	0	0.00	11.95	5	4,797	0.10%
2019/12/02	1	11.90	0	0.00	11.95	1	4,797	0.02%
2019/11/27	10	12.00	0	0.00	12.00	10	4,793	0.21%
2019/11/26	0	0.00	21.1	11.91	11.90	-21.1	4,778	-0.44%
2019/11/25	0	0.00	5	11.90	11.90	-5	4,848	-0.10%
2019/11/22	10	11.95	0	0.00	11.90	10	5,085	0.20%
2019/11/21	1	11.95	0	0.00	11.90	1	5,276	0.02%
2019/11/20	0	0.00	10	11.95	11.95	-10	5,334	-0.19%
2019/11/19	10	11.95	0	0.00	11.90	10	5,419	0.18%
2019/11/18	10	11.90	3	11.90	11.90	7	5,473	0.13%
2019/11/15	1	11.90	0	0.00	11.85	1	5,474	0.02%
2019/11/14	5	11.95	22	11.95	11.90	-17	5,493	-0.31%
2019/11/13	12.5	11.95	0	0.00	11.95	12.5	5,561	0.22%
2019/11/11	0	0.00	20	12.00	11.95	-20	5,657	-0.35%
2019/11/08	0	0.00	5	11.95	11.95	-5	5,546	-0.09%
2019/11/06	2	11.80	0	0.00	11.85	2	5,447	0.04%
2019/11/04	2	11.75	0	0.00	11.85	2	5,475	0.04%
2019/11/01	0.7	11.80	0	0.00	11.80	0.7	5,450	0.01%
2019/10/31	16.8	11.77	0	0.00	11.75	16.8	5,542	0.30%
2019/10/30	2	11.80	0	0.00	11.80	2	5,514	0.04%
2019/10/28	3.1	11.80	0	0.00	11.75	3.1	5,520	0.06%
2019/10/24	5	11.80	0	0.00	11.85	5	5,485	0.09%
2019/10/23	15	11.77	0	0.00	11.80	15	5,494	0.27%
2019/10/22	5	11.83	0	0.00	11.80	5	5,551	0.09%
2019/10/21	2	11.83	0	0.00	11.85	2	5,553	0.04%
2019/10/18	5	11.80	0	0.00	11.90	5	5,619	0.09%
2019/10/17	2	11.80	0	0.00	11.80	2	5,500	0.04%
2019/10/16	5	11.80	0	0.00	11.80	5	5,484	0.09%
2019/10/09	5	11.75	0	0.00	11.75	5	5,435	0.09%
2019/10/08	0.7	11.80	0	0.00	11.75	0.7	5,448	0.01%
2019/10/07	2	11.75	0	0.00	11.75	2	5,497	0.04%
2019/10/03	1	11.80	0	0.00	11.75	1	5,482	0.02%
2019/10/02	2	11.88	0	0.00	11.80	2	5,476	0.04%
2019/10/01	5	11.85	0	0.00	11.85	5	5,480	0.09%
2019/09/25	2	11.95	0	0.00	11.95	2	5,510	0.04%
2019/09/24	11	11.95	0	0.00	11.95	11	5,538	0.20%
2019/09/20	10	11.90	0	0.00	11.95	10	5,538	0.18%
2019/09/19	10	11.95	0	0.00	11.95	10	5,497	0.18%
2019/09/17	0	0.00	2	11.90	11.90	-2	5,493	-0.04%
2019/09/09	0	0.00	1.4	11.83	11.85	-1.4	5,684	-0.02%
2019/09/03	0.2	11.80	1	11.75	11.75	-0.8	6,119	-0.01%
2019/09/02	1.4	11.76	0	0.00	11.75	1.4	6,242	0.02%
2019/08/27	1	11.60	0	0.00	11.60	1	6,643	0.02%
2019/08/26	7	12.43	0	0.00	12.45	7	6,459	0.11%
2019/08/23	2	12.45	0	0.00	12.50	2	6,289	0.03%
2019/08/21	10	12.50	0	0.00	12.50	10	6,194	0.16%
2019/08/20	2	12.55	0	0.00	12.55	2	6,269	0.03%
2019/08/16	0	0.00	1	12.40	12.45	-1	6,276	-0.02%
2019/08/15	6	12.36	0	0.00	12.35	6	6,222	0.10%
2019/08/14	3	12.50	0	0.00	12.55	3	6,212	0.05%
2019/08/13	3	12.47	0	0.00	12.45	3	6,170	0.05%
2019/08/06	1	12.05	1	12.25	12.25	0	6,224	0.00%
2019/08/05	1	12.30	0	0.00	12.30	1	6,174	0.02%
2019/08/02	6	12.47	272	12.40	12.40	-266	6,213	-4.28%	大賣/鉅額交易
2019/08/01	3	12.57	14	12.55	12.55	-11	6,158	-0.18%
2019/07/31	2	12.68	0	0.00	12.65	2	6,169	0.03%
2019/07/30	3	12.70	0	0.00	12.70	3	6,166	0.05%
2019/07/26	1	12.75	0	0.00	12.75	1	6,497	0.02%
2019/07/25	1	12.80	0	0.00	12.80	1	6,663	0.02%
2019/07/24	1	12.75	0	0.00	12.70	1	6,821	0.01%
2019/07/17	3	12.55	0	0.00	12.55	3	7,086	0.04%
2019/07/16	3	12.58	0	0.00	12.55	3	7,046	0.04%
2019/07/12	10	12.55	0	0.00	12.60	10	7,022	0.14%
2019/07/11	0	0.00	20	12.50	12.55	-20	7,011	-0.29%
2019/07/10	20	12.50	0.5	12.50	12.50	19.5	7,008	0.28%
2019/07/05	10	12.40	0	0.00	12.45	10	7,018	0.14%
2019/07/02	2	12.35	0	0.00	12.30	2	7,284	0.03%
2019/07/01	0	0.00	20	12.45	12.45	-20	7,237	-0.28%
2019/06/27	20	12.45	0	0.00	12.50	20	7,246	0.28%
2019/06/24	0	0.00	4	12.45	12.45	-4	7,254	-0.06%
2019/06/19	8	12.55	0	0.00	12.55	8	7,346	0.11%
2019/06/17	0	0.00	0.1	12.45	12.45	-0.1	7,354	0.00%
2019/06/12	11	12.15	5	12.20	12.25	6	7,738	0.08%
2019/06/11	17	12.62	34	12.59	12.50	-17	7,488	-0.23%
2019/06/10	0	0.00	6	12.74	12.70	-6	7,366	-0.08%
2019/06/06	74	12.58	30	12.56	12.55	44	7,260	0.61%
2019/06/05	1	12.45	0	0.00	12.45	1	7,010	0.01%
2019/06/03	0	0.00	20	12.20	12.30	-20	6,919	-0.29%
2019/05/31	25	12.24	1	12.25	12.25	24	6,870	0.35%
2019/05/30	0	0.00	2	12.10	12.20	-2	6,788	-0.03%
2019/05/29	0.1	12.10	0	0.00	12.10	0.1	6,807	0.00%
2019/05/28	3	12.20	0	0.00	12.10	3	6,798	0.04%
2019/05/27	0.3	12.20	0	0.00	12.20	0.3	6,759	0.00%
2019/05/22	0	0.00	2	12.05	12.10	-2	6,546	-0.03%
2019/05/21	5	11.95	0	0.00	12.05	5	6,598	0.08%
2019/05/17	2	11.85	0	0.00	11.85	2	6,516	0.03%
2019/05/16	4	11.80	0	0.00	11.80	4	6,538	0.06%
2019/05/15	0.2	11.85	0	0.00	11.80	0.2	6,523	0.00%
2019/05/13	10	11.80	21	11.85	11.80	-11	6,397	-0.17%
2019/05/09	5	11.80	0	0.00	11.85	5	6,341	0.08%
2019/05/08	0.6	11.95	1	11.85	11.90	-0.4	6,297	-0.01%
2019/05/06	2	11.88	0.3	11.90	11.85	1.8	6,235	0.03%
2019/05/02	24	12.01	0	0.00	12.15	24	5,909	0.41%
2019/04/30	23	12.00	0	0.00	12.00	23	5,811	0.40%
2019/04/29	30	11.82	10	11.80	11.80	20	5,626	0.36%
2019/04/26	3	11.47	0	0.00	11.50	3	5,418	0.06%
2019/04/25	3	11.40	1	11.40	11.40	2	5,215	0.04%
2019/04/22	5	11.30	0	0.00	11.30	5	5,175	0.10%
2019/04/17	0	0.00	1	11.25	11.25	-1	5,287	-0.02%
2019/04/16	2	11.25	0	0.00	11.25	2	5,247	0.04%
2019/04/11	0	0.00	1	11.25	11.25	-1	5,135	-0.02%
2019/04/10	5	11.20	0	0.00	11.25	5	5,099	0.10%
2019/04/01	10	11.40	0	0.00	11.40	10	4,628	0.22%
2019/03/26	25	11.30	35	11.35	11.35	-10	4,395	-0.23%
2019/03/25	0	0.00	1	11.15	11.20	-1	4,347	-0.02%
2019/03/20	3	11.35	0	0.00	11.30	3	4,143	0.07%
2019/03/19	5	11.40	0	0.00	11.40	5	4,032	0.12%
2019/03/18	0	0.00	25	11.20	11.30	-25	3,907	-0.64%
2019/03/15	35	11.09	0	0.00	11.05	35	3,756	0.93%
2019/03/13	0.2	10.85	0	0.00	10.85	0.2	3,594	0.01%
2019/03/05	0	0.00	5	10.70	10.70	-5	3,415	-0.15%
2019/02/27	2	10.65	0	0.00	10.65	2	3,338	0.06%
2019/02/25	1	10.65	0	0.00	10.65	1	3,279	0.03%
2019/02/20	0	0.00	1	10.60	10.65	-1	3,215	-0.03%
2019/01/29	0.9	10.45	0	0.00	10.45	0.9	2,872	0.03%
2019/01/23	0	0.00	10	10.35	10.40	-10	2,795	-0.36%
2019/01/22	0	0.00	10	10.40	10.45	-10	2,773	-0.36%
2019/01/21	30	10.40	15	10.40	10.40	15	2,692	0.56%
2019/01/15	0	0.00	10	10.30	10.35	-10	2,893	-0.35%
2019/01/11	25	10.36	3	10.35	10.35	22	3,041	0.72%
2019/01/02	0	0.00	1	10.15	10.15	-1	3,317	-0.03%
2018/12/26	1	10.10	0	0.00	10.10	1	3,435	0.03%
2018/12/21	3	10.15	0	0.00	10.10	3	3,604	0.08%
2018/12/17	0	0.00	50	10.25	10.25	-50	3,658	-1.37%
2018/12/12	0	0.00	1	10.20	10.20	-1	3,720	-0.03%
2018/12/07	60	10.16	0	0.00	10.20	60	3,835	1.56%
2018/12/04	0	0.00	52	10.35	10.35	-52	3,871	-1.34%
2018/12/03	5	10.30	0	0.00	10.30	5	3,900	0.13%
2018/11/21	1	10.20	0	0.00	10.20	1	4,067	0.02%
2018/11/19	50	10.25	0	0.00	10.25	50	4,074	1.23%
2018/11/01	10	10.20	0	0.00	10.25	10	4,361	0.23%
2018/10/31	0.3	10.25	0	0.00	10.20	0.3	4,391	0.01%
2018/10/25	10	10.00	0	0.00	10.10	10	4,433	0.23%
2018/10/23	10	10.20	0	0.00	10.15	10	4,772	0.21%
2018/10/19	1	10.20	0	0.00	10.25	1	4,913	0.02%
2018/10/17	0	0.00	50	10.40	10.40	-50	4,813	-1.04%
2018/10/11	2.4	10.34	0	0.00	10.25	2.4	4,722	0.05%
2018/10/05	1	10.45	0	0.00	10.50	1	4,625	0.02%
2018/09/28	1	10.75	0	0.00	10.75	1	4,511	0.02%
2018/09/21	0	0.00	1.1	10.65	10.70	-1.1	4,416	-0.02%
2018/09/18	0	0.00	0.1	10.65	10.65	-0.1	4,429	0.00%
2018/09/17	0	0.00	42	10.65	10.60	-42	4,390	-0.96%
2018/09/14	41	10.70	0	10.65	10.65	41	4,357	0.94%
2018/09/06	1	10.45	0	0.00	10.40	1	4,165	0.02%
2018/08/31	0	0.00	2	10.40	10.45	-2	4,126	-0.05%
2018/08/16	0	0.00	11	10.15	10.15	-11	4,070	-0.27%
2018/08/15	3	10.15	0	0.00	10.15	3	4,057	0.07%
2018/08/08	0.9	10.25	0	0.00	10.25	0.9	4,008	0.02%
2018/08/07	0	0.00	3	10.30	10.30	-3	3,976	-0.08%
2018/08/06	50	10.30	0	0.00	10.35	50	3,963	1.26%
2018/08/01	2	10.20	2	10.20	10.25	0	3,873	0.00%
2018/07/31	14	10.06	40	10.10	10.15	-26	3,844	-0.68%
2018/07/30	2	10.65	7	10.60	10.65	-5	3,618	-0.14%
2018/07/26	40	10.65	0	0.00	10.65	40	3,323	1.20%
2018/07/24	5	10.55	2	10.55	10.55	3	3,283	0.09%
2018/07/17	5	10.45	0	0.00	10.50	5	3,142	0.16%
2018/06/26	2	10.45	0	0.00	10.50	2	3,156	0.06%
2018/06/22	0	0.00	1	10.45	10.45	-1	3,173	-0.03%
2018/05/25	0	0.00	3	10.35	10.35	-3	3,514	-0.09%
2018/05/16	0	0.00	20	10.35	10.40	-20	3,913	-0.51%
2018/05/14	0	0.00	40	10.35	10.40	-40	4,292	-0.93%
2018/05/11	0	0.00	10	10.35	10.35	-10	4,328	-0.23%
2018/05/09	2	10.30	0	0.00	10.35	2	4,326	0.05%
2018/05/02	0	0.00	5	10.30	10.30	-5	4,416	-0.11%
2018/04/25	0	0.00	20	10.15	10.15	-20	4,507	-0.44%
2018/04/17	0	0.00	1	10.15	10.15	-1	4,876	-0.02%
2018/04/10	0	0.00	6	10.20	10.20	-6	5,003	-0.12%
2018/03/29	0	10.20	0	0.00	10.20	0	4,992	0.00%
2018/03/26	1	10.20	0	0.00	10.20	1	4,871	0.02%
2018/03/23	6	10.21	0	0.00	10.25	6	4,854	0.12%
2018/03/22	4	10.35	0	0.00	10.30	4	4,828	0.08%
2018/03/21	2	10.35	0	0.00	10.35	2	4,827	0.04%
2018/03/20	2	10.35	0	0.00	10.35	2	4,859	0.04%
2018/03/16	9	10.30	0	0.00	10.40	9	4,851	0.19%
2018/03/15	6	10.30	0	0.00	10.25	6	4,738	0.13%
2018/03/14	0	0.00	1	10.25	10.25	-1	4,641	-0.02%
2018/03/12	0	0.00	5	10.15	10.15	-5	4,550	-0.11%
2018/03/08	0	0.00	37.5	10.10	10.10	-37.5	4,648	-0.81%
2018/03/05	0	0.00	3	10.20	10.10	-3	4,831	-0.06%
2018/02/21	0	0.00	17	10.05	10.15	-17	4,736	-0.36%
2018/02/12	60	10.05	0	0.00	10.00	60	4,626	1.30%
2018/02/08	1	10.00	1	10.00	10.00	0	4,451	0.00%
2018/01/26	1	10.20	0	0.00	10.20	1	3,907	0.03%
2018/01/17	0	0.00	10	10.30	10.25	-10	3,625	-0.28%
2018/01/16	0	0.00	20	10.30	10.25	-20	3,560	-0.56%
2018/01/12	0	0.00	73	10.20	10.20	-73	3,618	-2.02%
2018/01/11	50	10.15	0	0.00	10.15	50	3,576	1.40%
2018/01/09	5	10.10	0	0.00	10.10	5	3,492	0.14%