台中銀 (2812)-日盛-新莊券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
6,009張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.1	13.95	13.95	-0.1	6,853	0.00%
2023/04/06	0.1	13.90	0	0.00	13.90	0.1	6,826	0.00%
2023/03/30	5	13.85	0	0.00	13.80	5	6,848	0.07%
2023/03/29	0.1	13.85	0	0.00	13.85	0.1	7,078	0.00%
2023/03/28	1.1	13.80	0	0.00	13.85	1.1	7,090	0.01%
2023/03/27	0.1	13.85	0	0.00	13.75	0.1	7,037	0.00%
2023/03/24	0.7	13.85	1	13.85	13.80	-0.3	7,039	0.00%
2023/03/22	0.1	13.85	0	0.00	13.80	0.1	6,973	0.00%
2023/03/21	0.2	13.73	0	0.00	13.75	0.2	6,921	0.00%
2023/03/17	0	0.00	1	13.60	13.55	-1	6,842	-0.01%
2023/03/16	1.1	13.45	18.6	13.51	13.50	-17.5	6,757	-0.26%
2023/03/15	0	0.00	0.1	13.70	13.70	-0.1	6,556	0.00%
2023/03/14	0	13.70	0	13.65	13.60	0	6,510	0.00%
2023/03/13	0.1	13.72	0	0.00	13.75	0.1	6,266	0.00%
2023/03/10	21.4	13.86	0	0.00	13.90	21.4	6,050	0.35%
2023/03/09	9	14.11	1	14.05	14.05	8	5,909	0.14%
2023/03/07	20.1	13.90	0	0.00	14.05	20.1	5,796	0.35%
2023/03/03	83	13.75	0	0.00	13.75	83	5,597	1.48%
2023/03/02	81	13.89	0	0.00	13.75	81	5,567	1.45%
2023/03/01	56	13.76	0	0.00	13.90	56	5,443	1.03%
2023/02/24	2	13.75	0	0.00	13.75	2	5,339	0.04%
2023/02/23	3	13.65	15	13.67	13.65	-12	5,141	-0.23%
2023/02/22	0	0.00	0.3	13.50	13.45	-0.3	5,001	0.00%
2023/02/21	10.1	13.40	5.1	13.40	13.35	5	4,879	0.10%
2023/02/20	10	13.40	3.3	13.38	13.40	6.7	4,846	0.14%
2023/02/16	1	13.20	0	0.00	13.20	1	4,645	0.02%
2023/02/13	0.1	13.25	0	0.00	13.25	0.1	4,583	0.00%
2023/02/10	1.4	13.23	0	0.00	13.20	1.4	4,525	0.03%
2023/02/09	2	13.23	0	0.00	13.20	2	4,484	0.04%
2023/02/08	0	0.00	1	13.25	13.20	-1	4,419	-0.02%
2023/02/07	1.1	13.15	0	0.00	13.20	1.1	4,333	0.03%
2023/02/06	10.3	13.25	0	0.00	13.20	10.3	4,217	0.25%
2023/02/03	0	0.00	5	13.21	13.25	-5	4,145	-0.12%
2023/02/02	0	0.00	3	13.18	13.20	-3	4,044	-0.07%
2023/02/01	3	13.10	0	0.00	13.10	3	3,912	0.08%
2023/01/31	1	13.10	0	0.00	13.10	1	3,879	0.03%
2023/01/30	17	13.05	0.1	13.10	13.10	16.9	3,815	0.44%
2023/01/17	3	13.05	0	0.00	13.05	3	3,692	0.08%
2023/01/16	1	13.05	0	0.00	13.10	1	3,604	0.03%
2023/01/13	2	13.00	0	13.05	13.05	2	3,586	0.06%
2023/01/12	2	13.05	0	0.00	13.05	2	3,620	0.06%
2023/01/11	1	13.10	1	13.10	13.10	0	3,655	0.00%
2023/01/10	0.4	13.05	0.2	13.10	13.10	0.3	3,627	0.01%
2023/01/09	0	0.00	5.1	12.97	13.00	-5.1	3,597	-0.14%
2022/12/28	11	12.85	0	0.00	12.85	11	3,778	0.29%
2022/12/26	0	0.00	2	12.80	12.85	-2	3,828	-0.05%
2022/12/22	0.1	12.90	0	0.00	12.85	0.1	3,917	0.00%
2022/12/21	3	12.80	0	0.00	12.80	3	3,953	0.08%
2022/12/20	1	13.00	0	0.00	12.95	1	3,763	0.03%
2022/12/16	0	0.00	1	13.05	13.10	-1	3,829	-0.03%
2022/12/13	0	13.15	0	0.00	13.05	0	3,832	0.00%
2022/12/12	1.4	13.19	0	0.00	13.10	1.4	3,884	0.04%
2022/12/08	0	0.00	0	13.00	12.95	0	4,129	0.00%
2022/12/07	0	0.00	5	13.05	13.00	-5	4,152	-0.12%
2022/12/06	2	13.05	0	0.00	13.00	2	4,145	0.05%
2022/12/05	0	0.00	1	13.10	13.15	-1	4,197	-0.02%
2022/12/02	4	13.15	0	0.00	13.10	4	4,207	0.10%
2022/12/01	0	0.00	0.1	13.20	13.15	-0.1	4,264	0.00%
2022/11/30	0	0.00	1	13.20	13.10	-1	4,262	-0.02%
2022/11/29	0	0.00	1	13.00	13.15	-1	4,285	-0.02%
2022/11/28	1	12.95	1	13.00	13.05	0	4,269	0.00%
2022/11/25	1	13.00	0	0.00	13.05	1	4,339	0.02%
2022/11/16	7.3	12.78	0	0.00	12.70	7.3	4,356	0.17%
2022/11/11	10	12.95	0	0.00	12.90	10	4,264	0.23%
2022/11/10	0.4	12.90	0	0.00	12.75	0.4	4,257	0.01%
2022/11/08	1	12.75	2.2	12.70	12.70	-1.2	4,229	-0.03%
2022/11/03	5	12.40	0	0.00	12.40	5	4,282	0.12%
2022/10/31	0	12.55	0	0.00	12.55	0	4,274	0.00%
2022/10/28	3	12.53	0	0.00	12.50	3	4,269	0.07%
2022/10/27	0.1	12.60	5	12.50	12.45	-5	4,288	-0.12%
2022/10/26	1.1	12.45	2.1	12.50	12.45	-1.1	4,280	-0.02%
2022/10/21	0	12.35	10	12.30	12.25	-10	4,271	-0.23%
2022/10/19	1.2	12.52	0	0.00	12.40	1.2	4,117	0.03%
2022/10/18	2.1	12.58	0	0.00	12.65	2.1	4,054	0.05%
2022/10/17	0	12.70	0	0.00	12.65	0	4,008	0.00%
2022/10/14	6	12.90	0	0.00	12.85	6	3,986	0.15%
2022/10/13	1.2	12.95	0	0.00	12.80	1.2	4,037	0.03%
2022/10/12	0	13.10	0	0.00	13.05	0	4,079	0.00%
2022/10/11	2.4	13.09	0	0.00	13.00	2.4	4,314	0.06%
2022/10/07	0	13.15	0	0.00	13.15	0	4,344	0.00%
2022/10/06	1	13.05	0	0.00	13.10	1	4,371	0.02%
2022/10/05	5	13.10	1	13.15	13.05	4	4,433	0.09%
2022/09/30	1	13.05	0	0.00	13.15	1	4,468	0.02%
2022/09/29	1	13.05	0	0.00	13.20	1	4,468	0.02%
2022/09/28	15	13.18	0	0.00	13.05	15	4,495	0.33%
2022/09/27	13	13.31	0	0.00	13.30	13	4,445	0.29%
2022/09/26	22	13.41	0	0.00	13.35	22	4,429	0.50%
2022/09/22	1	13.50	0.4	13.55	13.60	0.7	4,488	0.01%
2022/09/21	1	13.50	0	0.00	13.55	1	4,457	0.02%
2022/09/16	2	13.60	0	0.00	13.45	2	4,446	0.04%
2022/09/15	0	0.00	4	13.65	13.65	-4	4,240	-0.09%
2022/09/14	10	13.55	5	13.60	13.55	5	4,252	0.12%
2022/09/12	0	0.00	126	13.70	13.70	-126	4,426	-2.85%	大賣/鉅額交易
2022/09/07	3	13.50	0	0.00	13.55	3	4,599	0.07%
2022/09/05	0	0.00	0.8	13.80	13.80	-0.8	4,576	-0.02%
2022/09/01	1	13.55	0	0.00	13.70	1	4,588	0.02%
2022/08/26	1	13.55	0	0.00	13.60	1	4,509	0.02%
2022/08/25	10	13.55	0	0.00	13.55	10	4,513	0.22%
2022/08/24	0	0.00	1	13.50	13.50	-1	4,508	-0.02%
2022/08/22	0	0.00	0.2	13.55	13.45	-0.2	4,560	0.00%
2022/08/17	0	0.00	0.2	13.65	13.45	-0.2	4,630	-0.01%
2022/08/12	0	0.00	9	13.65	13.65	-9	4,669	-0.19%
2022/08/11	2	13.70	0	0.00	13.70	2	4,732	0.04%
2022/08/05	0	0.00	3	13.25	13.25	-3	4,941	-0.06%
2022/08/02	1	13.25	0	0.00	13.20	1	5,208	0.02%
2022/07/25	0	0.00	2	13.10	13.10	-2	5,763	-0.03%
2022/07/21	0	0.00	2	12.90	12.95	-2	5,862	-0.03%
2022/07/20	3	12.92	0	0.00	12.85	3	5,870	0.05%
2022/07/18	0	0.00	12.8	13.85	13.70	-12.8	5,825	-0.22%
2022/07/15	2	13.55	0	0.00	13.60	2	5,675	0.04%
2022/07/14	0	0.00	2	13.60	13.60	-2	5,710	-0.04%
2022/07/12	0	0.00	2	13.45	13.45	-2	5,911	-0.03%
2022/07/07	1	13.50	0	0.00	13.55	1	6,347	0.02%
2022/07/04	1	13.65	0	0.00	13.60	1	6,820	0.01%
2022/06/30	30	13.59	0	0.00	13.55	30	7,316	0.41%
2022/06/28	1	13.70	0	0.00	13.75	1	7,515	0.01%
2022/06/27	0.3	13.85	0	0.00	13.80	0.3	7,595	0.00%
2022/06/24	0	0.00	12	13.71	13.70	-12	7,630	-0.16%
2022/06/23	1	13.45	0	0.00	13.60	1	7,685	0.01%
2022/06/22	3	13.45	19	13.46	13.45	-16	7,821	-0.20%
2022/06/21	0	0.00	2	13.75	13.65	-2	7,917	-0.03%
2022/06/20	2	13.55	0	0.00	13.40	2	8,058	0.02%
2022/06/17	5	13.57	3	13.60	13.95	2	7,960	0.03%
2022/06/16	2	13.80	4	14.05	13.75	-2	7,911	-0.03%
2022/06/15	3	13.80	1	13.90	13.85	2	8,270	0.02%
2022/06/13	0.4	13.70	0	0.00	13.70	0.4	8,635	0.00%
2022/06/10	7	13.72	0	0.00	13.85	7	8,652	0.08%
2022/06/08	1	13.85	0	0.00	13.95	1	8,768	0.01%
2022/06/07	1	13.80	0	0.00	13.85	1	8,851	0.01%
2022/06/02	7	13.80	0	0.00	13.90	7	9,121	0.08%
2022/06/01	17	13.87	0	0.00	13.90	17	9,290	0.18%
2022/05/31	10	14.05	0	0.00	13.95	10	9,303	0.11%
2022/05/30	2	14.10	8	14.10	14.15	-6	9,301	-0.06%
2022/05/27	0	0.00	4	14.00	14.00	-4	9,302	-0.04%
2022/05/26	5	13.85	0	0.00	13.90	5	9,340	0.05%
2022/05/18	0	0.00	1	13.60	13.85	-1	9,688	-0.01%
2022/05/17	3	13.48	2	13.45	13.50	1	9,655	0.01%
2022/05/16	4	13.33	0	0.00	13.40	4	9,650	0.04%
2022/05/13	1	13.30	3	13.40	13.50	-2	9,644	-0.02%
2022/05/12	6	13.53	0	0.00	13.35	6	9,630	0.06%
2022/05/11	0	0.00	11	13.89	13.85	-11	9,549	-0.12%
2022/05/10	0	0.00	2	13.93	13.90	-2	9,576	-0.02%
2022/05/09	5	13.97	2	13.75	13.75	3	9,563	0.03%
2022/05/06	7	14.18	0	0.00	14.20	7	9,536	0.07%
2022/05/05	8	14.54	0	0.00	14.50	8	9,572	0.08%
2022/05/03	3	14.70	0	0.00	14.70	3	9,564	0.03%
2022/04/28	0	0.00	6	14.84	14.95	-6	9,955	-0.06%
2022/04/27	1	14.90	0	0.00	14.90	1	10,020	0.01%
2022/04/26	0	0.00	1	15.00	15.10	-1	10,027	-0.01%
2022/04/25	7.4	14.97	10	14.95	14.95	-2.6	10,112	-0.03%
2022/04/22	1	15.00	0	0.00	15.25	1	10,221	0.01%
2022/04/21	2	14.78	0	0.00	15.05	2	10,444	0.02%
2022/04/20	0	0.00	3.8	14.83	15.00	-3.8	10,773	-0.04%
2022/04/19	10	14.85	0	0.00	14.90	10	11,067	0.09%
2022/04/18	28	15.00	22.1	14.71	14.75	5.9	12,254	0.05%
2022/04/15	33.1	15.02	0	0.00	15.15	33.1	12,176	0.27%
2022/04/14	78	15.47	3	15.55	15.15	75	12,347	0.61%
2022/04/13	31	15.75	21	15.63	15.75	10	12,104	0.08%
2022/04/12	23	15.72	0	0.00	15.75	23	12,199	0.19%
2022/04/11	7	15.94	40.2	15.95	16.00	-33.2	12,060	-0.28%
2022/04/08	30	15.35	0	0.00	15.75	30	11,837	0.25%
2022/04/07	22	15.56	1	15.35	15.35	21	11,713	0.18%
2022/04/06	0	0.00	31	15.30	15.55	-31	11,389	-0.27%
2022/04/01	3	15.20	0	0.00	15.20	3	11,351	0.03%
2022/03/31	11	14.93	0	0.00	15.15	11	11,470	0.10%
2022/03/29	11	14.85	0	0.00	14.80	11	11,189	0.10%
2022/03/28	10	14.55	6	14.50	14.85	4	11,160	0.04%
2022/03/25	4	14.71	2	14.78	14.70	2	11,087	0.02%
2022/03/24	1	15.05	0	0.00	15.00	1	10,926	0.01%
2022/03/23	5	15.00	3	14.98	15.05	2	10,830	0.02%
2022/03/22	0	0.00	2	14.65	14.65	-2	10,622	-0.02%
2022/03/21	0	0.00	16	14.70	14.70	-16	10,611	-0.15%
2022/03/18	0	0.00	41	14.58	14.75	-41	10,519	-0.39%
2022/03/17	0	0.00	64	14.30	14.35	-64	10,135	-0.63%
2022/03/16	4	14.13	2	14.00	14.15	2	9,988	0.02%
2022/03/14	0	0.00	2	13.75	13.70	-2	9,780	-0.02%
2022/03/11	0	0.00	2	13.70	13.70	-2	9,755	-0.02%
2022/03/10	2	13.70	0	0.00	13.70	2	9,690	0.02%
2022/03/09	1	13.25	0	0.00	13.35	1	9,647	0.01%
2022/03/08	14	13.25	4.1	13.20	13.25	9.9	9,516	0.10%
2022/03/07	16	13.33	4.5	13.35	13.40	11.5	9,374	0.12%
2022/03/03	0	0.00	1	13.65	13.65	-1	9,317	-0.01%
2022/03/02	4	13.64	0	0.00	13.65	4	9,338	0.04%
2022/02/25	0	0.00	0.8	13.55	13.40	-0.8	9,255	-0.01%
2022/02/24	10	13.36	1	13.30	13.35	9	9,162	0.10%
2022/02/23	10	13.50	0	0.00	13.55	10	9,014	0.11%
2022/02/22	7	13.54	0	0.00	13.55	7	9,066	0.08%
2022/02/21	0	0.00	0.3	13.75	13.65	-0.3	9,092	0.00%
2022/02/18	0	0.00	0.4	13.75	13.75	-0.4	9,255	0.00%
2022/02/17	1	13.70	2	13.75	13.70	-1	9,255	-0.01%
2022/02/16	2	13.70	0	0.00	13.70	2	9,257	0.02%
2022/02/15	0.2	13.75	0	0.00	13.65	0.2	9,293	0.00%
2022/02/14	0.2	13.85	469	13.70	13.75	-468.8	9,233	-5.08%	大賣/鉅額交易
2022/02/11	2	13.70	0	0.00	13.80	2	9,171	0.02%
2022/02/10	0	0.00	3	13.65	13.75	-3	9,127	-0.03%
2022/02/09	10	13.85	41.3	13.85	13.80	-31.3	9,078	-0.34%
2022/02/08	3	13.80	300	13.85	13.85	-297	8,981	-3.31%	大賣/鉅額交易
2022/02/07	2	13.60	205	13.67	13.65	-203	8,819	-2.30%	大賣/鉅額交易
2022/01/26	1.6	13.32	9	13.33	13.30	-7.4	8,678	-0.09%
2022/01/25	5	13.24	0	0.00	13.20	5	8,651	0.06%
2022/01/24	6	13.08	18	13.20	13.40	-12	8,588	-0.14%
2022/01/21	328	13.21	4	13.20	13.20	324	8,332	3.89%	大買/鉅額交易
2022/01/20	13	13.37	51	13.41	13.45	-38	8,158	-0.47%
2022/01/19	1	13.50	0	0.00	13.55	1	8,135	0.01%
2022/01/18	22	13.59	0	0.00	13.65	22	8,099	0.27%
2022/01/17	22	13.61	11	13.60	13.55	11	7,991	0.14%
2022/01/14	14.2	13.81	23	13.65	13.75	-8.8	7,835	-0.11%
2022/01/13	74	13.82	106	13.70	13.85	-32	7,675	-0.42%	大賣/
2022/01/12	18	13.44	58.1	13.62	13.55	-40.1	7,345	-0.55%
2022/01/11	67	13.17	298	13.43	13.60	-231	6,983	-3.31%	大賣/鉅額交易
2022/01/10	1	12.85	11.1	12.75	12.90	-10.1	5,799	-0.17%
2022/01/07	1	12.60	1	12.40	12.60	0	5,674	0.00%
2022/01/06	1	12.40	11.2	12.39	12.35	-10.2	5,424	-0.19%
2022/01/05	7	12.35	21	12.27	12.35	-14	5,346	-0.26%
2022/01/04	20	12.20	0	0.00	12.20	20	5,210	0.38%
2022/01/03	0	0.00	5	12.15	12.20	-5	5,178	-0.10%
2021/12/30	12	12.20	0	0.00	12.15	12	5,138	0.23%
2021/12/29	112	12.06	0	0.00	12.15	112	5,118	2.19%	大買/鉅額交易
2021/12/28	14	12.05	0.1	12.05	12.05	13.9	5,057	0.28%
2021/12/27	165	12.00	13.9	12.00	12.00	151.1	4,944	3.06%	大買/鉅額交易
2021/12/24	20	12.05	0	0.00	12.05	20	4,855	0.41%
2021/12/23	1	12.10	0	0.00	12.05	1	4,875	0.02%
2021/12/22	0	0.00	2	12.05	12.05	-2	4,893	-0.04%
2021/12/21	10	12.05	1	12.00	12.00	9	4,901	0.18%
2021/12/20	12	12.05	3	12.00	12.00	9	4,958	0.18%
2021/12/16	1	12.00	0	0.00	12.00	1	4,930	0.02%
2021/12/15	1	12.00	0	0.00	12.00	1	5,022	0.02%
2021/12/14	1	12.00	1	12.00	12.00	0	5,195	0.00%
2021/12/13	17	12.05	1	12.05	12.05	16	5,238	0.31%
2021/12/10	0	0.00	6	12.00	12.05	-6	5,378	-0.11%
2021/12/09	5	12.01	2	12.05	12.05	3	5,445	0.06%
2021/12/08	0	0.00	30	12.05	12.00	-30	5,513	-0.54%
2021/12/07	5.8	12.01	0	0.00	12.00	5.8	5,452	0.11%
2021/12/06	10	11.95	0	0.00	11.95	10	5,470	0.18%
2021/12/03	0.3	12.00	0	0.00	12.00	0.3	5,541	0.01%
2021/12/02	1	11.95	0	0.00	11.95	1	5,508	0.02%
2021/12/01	0	0.00	2	11.95	12.00	-2	5,556	-0.04%
2021/11/30	203	11.90	0	0.00	11.90	203	5,609	3.62%	大買/鉅額交易
2021/11/29	2	12.00	0	0.00	11.95	2	5,634	0.04%
2021/11/26	15	12.05	4	12.05	12.05	11	5,662	0.19%
2021/11/25	18	12.10	0	0.00	12.10	18	6,176	0.29%
2021/11/22	1	12.10	0.1	12.10	12.10	0.9	6,968	0.01%
2021/11/18	0	0.00	3	12.15	12.20	-3	6,985	-0.04%
2021/11/17	2	12.00	0.6	12.05	12.05	1.4	6,849	0.02%
2021/11/16	10	12.00	0	0.00	12.00	10	6,749	0.15%
2021/11/15	15	12.00	0	0.00	12.00	15	6,784	0.22%
2021/11/12	7	11.95	0	0.00	12.00	7	6,783	0.10%
2021/11/10	1	11.95	0	0.00	11.95	1	6,841	0.01%
2021/11/08	3	11.90	0	0.00	11.95	3	6,888	0.04%
2021/11/05	1	11.90	10	11.95	11.95	-9	6,907	-0.13%
2021/11/04	0	0.00	30	12.00	11.95	-30	6,951	-0.43%
2021/11/03	2	12.00	0	0.00	12.00	2	6,946	0.03%
2021/11/02	65	11.95	30	12.00	12.00	35	6,914	0.51%
2021/11/01	10	11.90	0	0.00	11.95	10	6,905	0.14%
2021/10/29	4	11.90	0	0.00	11.95	4	6,915	0.06%
2021/10/28	0.3	11.95	0	0.00	11.90	0.3	6,871	0.00%
2021/10/26	1	11.95	215	11.90	11.95	-214	6,792	-3.15%	大賣/鉅額交易
2021/10/21	1	12.00	0	0.00	11.90	1	6,808	0.01%
2021/10/20	0	0.00	106	11.80	11.80	-106	6,666	-1.59%	大賣/鉅額交易
2021/10/19	0	0.00	1	11.70	11.70	-1	6,607	-0.02%
2021/10/08	1	11.60	0	0.00	11.55	1	6,656	0.02%
2021/10/07	0.3	11.55	0	0.00	11.55	0.3	6,680	0.00%
2021/10/05	2	11.50	0	0.00	11.50	2	6,776	0.03%
2021/10/01	34.3	11.51	24.5	11.50	11.50	9.8	6,800	0.14%
2021/09/30	0.3	11.55	2.8	11.59	11.60	-2.5	6,724	-0.04%
2021/09/29	0	0.00	10	11.50	11.55	-10	6,730	-0.15%
2021/09/27	0	0.00	12	11.59	11.55	-12	6,763	-0.18%
2021/09/24	2	11.55	0	0.00	11.55	2	6,736	0.03%
2021/09/23	0	0.00	30	11.50	11.50	-30	6,755	-0.44%
2021/09/22	17	11.41	40	11.43	11.45	-23	6,779	-0.34%
2021/09/16	2	11.40	0	0.00	11.50	2	6,504	0.03%
2021/09/15	7	11.46	0	0.00	11.40	7	6,414	0.11%
2021/09/14	2	11.50	0	0.00	11.50	2	6,264	0.03%
2021/09/10	6	11.60	0	0.00	11.55	6	6,092	0.10%
2021/09/09	12	11.55	0	0.00	11.55	12	6,250	0.19%
2021/09/08	2	11.60	0	0.00	11.55	2	6,226	0.03%
2021/09/07	6	11.70	0	0.00	11.65	6	6,207	0.10%
2021/09/06	1	11.80	0	0.00	11.70	1	6,217	0.02%
2021/09/03	5	11.70	0	0.00	11.75	5	6,182	0.08%
2021/09/01	4	11.75	0	0.00	11.70	4	6,039	0.07%
2021/08/31	18.5	11.69	60.4	11.74	11.75	-42	5,938	-0.71%
2021/08/30	400	12.20	0	0.00	12.20	400	5,404	7.40%	大買/鉅額交易
2021/08/27	150	12.10	1	12.05	12.10	149	4,991	2.99%	大買/鉅額交易
2021/08/23	6	11.95	0	0.00	11.95	6	4,593	0.13%
2021/08/20	2	11.85	0	0.00	11.90	2	4,610	0.04%
2021/08/19	10	11.85	5	11.90	11.85	5	4,692	0.11%
2021/08/18	10	11.90	0	0.00	11.90	10	4,657	0.21%
2021/08/17	2	11.85	0	0.00	11.90	2	4,653	0.04%
2021/08/16	6	11.90	5	11.90	11.90	1	4,627	0.02%
2021/08/10	0	0.00	2	12.00	12.00	-2	4,695	-0.04%
2021/08/06	2.8	11.95	5	11.95	11.95	-2.2	5,116	-0.04%
2021/08/05	0	0.00	4	11.95	12.00	-4	5,333	-0.07%
2021/07/30	15	11.90	0.3	11.90	11.90	14.7	6,257	0.24%
2021/07/29	1	11.90	0	0.00	11.95	1	6,379	0.02%
2021/07/28	15	11.85	0	0.00	11.90	15	6,444	0.23%
2021/07/27	3	11.90	2	11.90	11.95	1	6,687	0.01%
2021/07/26	0	0.00	14.8	11.95	11.90	-14.8	6,812	-0.22%
2021/07/22	1	11.85	0	0.00	11.90	1	6,919	0.01%
2021/07/21	3	11.85	0	0.00	11.85	3	6,934	0.04%
2021/07/20	2	11.85	0	0.00	11.85	2	6,998	0.03%
2021/07/19	6	11.90	0	0.00	11.95	6	6,975	0.09%
2021/07/16	5	11.90	0	0.00	11.90	5	7,058	0.07%
2021/07/15	2	11.90	50	11.90	11.90	-48	7,022	-0.68%
2021/07/14	4	11.90	0	0.00	11.90	4	7,136	0.06%
2021/07/13	0	0.00	51.5	11.85	11.90	-51.5	7,338	-0.70%
2021/07/12	3	11.85	0	0.00	11.85	3	7,356	0.04%
2021/07/09	16	11.76	0	0.00	11.75	16	7,378	0.22%
2021/07/08	9.6	11.78	0	0.00	11.80	9.6	7,400	0.13%
2021/07/07	2	11.70	0	0.00	11.70	2	7,486	0.03%
2021/07/06	2	11.70	92	11.70	11.70	-90	7,599	-1.18%
2021/07/02	1	11.60	0	0.00	11.60	1	7,723	0.01%
2021/06/30	0	0.00	10	11.55	11.60	-10	7,769	-0.13%
2021/06/28	0	0.00	2	11.55	11.60	-2	7,810	-0.03%
2021/06/25	2	11.55	0	0.00	11.55	2	7,838	0.03%
2021/06/24	2	11.58	0	0.00	11.55	2	7,896	0.03%
2021/06/23	4	11.53	0	0.00	11.55	4	7,948	0.05%
2021/06/22	5	11.46	0	0.00	11.50	5	7,936	0.06%
2021/06/21	2	11.40	0	0.00	11.40	2	7,944	0.03%
2021/06/17	0.4	11.50	10	11.50	11.45	-9.6	7,820	-0.12%
2021/06/16	3	11.45	0	0.00	11.45	3	8,023	0.04%
2021/06/15	1	11.45	0	0.00	11.50	1	8,007	0.01%
2021/06/07	3	11.47	2	11.45	11.45	1	8,553	0.01%
2021/06/04	60	11.50	0	0.00	11.55	60	8,648	0.69%
2021/05/31	0	0.00	50	11.35	11.35	-50	8,959	-0.56%
2021/05/28	9	11.30	0	0.00	11.35	9	9,021	0.10%
2021/05/27	5	11.25	21	11.25	11.20	-16	9,087	-0.18%
2021/05/21	3	11.25	0	0.00	11.35	3	9,258	0.03%
2021/05/20	1	11.20	0	0.00	11.25	1	9,295	0.01%
2021/05/19	1	11.20	0	0.00	11.25	1	9,306	0.01%
2021/05/18	1	11.30	0	0.00	11.35	1	9,281	0.01%
2021/05/17	0	0.00	4	11.05	11.05	-4	9,210	-0.04%
2021/05/14	1	11.40	1	11.35	11.45	0	8,975	0.00%
2021/05/13	3	11.35	10	11.30	11.30	-7	8,808	-0.08%
2021/05/12	30.5	11.78	12.9	11.31	11.40	17.6	8,600	0.21%
2021/05/11	34	12.03	0	0.00	11.85	34	8,154	0.42%
2021/05/10	4.5	12.03	96	12.03	12.05	-91.5	8,016	-1.14%
2021/05/07	0	0.00	21	11.90	11.90	-21	7,755	-0.27%
2021/05/06	10	11.85	0.2	11.85	11.85	9.8	7,719	0.13%
2021/05/05	0	0.00	4	11.79	11.80	-4	7,642	-0.05%
2021/05/04	11	11.92	3	11.70	11.70	8	7,584	0.11%
2021/05/03	2	11.90	2	11.90	11.95	0	7,314	0.00%
2021/04/29	41.7	11.95	0	0.00	11.95	41.7	7,206	0.58%
2021/04/28	1	11.95	0	0.00	11.95	1	7,171	0.01%
2021/04/27	40.1	11.90	0	0.00	11.90	40.1	7,210	0.56%
2021/04/26	1	11.85	0.2	11.85	11.90	0.8	7,175	0.01%
2021/04/23	47.2	11.80	1	11.75	11.80	46.2	7,071	0.65%
2021/04/22	51.1	11.80	0	0.00	11.80	51.1	7,102	0.72%
2021/04/21	1	11.80	0	0.00	11.80	1	7,005	0.01%
2021/04/20	40	11.95	0	0.00	11.90	40	7,047	0.57%
2021/04/19	1	11.90	0	0.00	11.95	1	6,975	0.01%
2021/04/16	5	11.65	0	0.00	11.70	5	6,837	0.07%
2021/04/15	0.1	11.55	20	11.60	11.70	-19.9	6,868	-0.29%
2021/04/14	0	0.00	4	11.55	11.55	-4	6,783	-0.06%
2021/04/13	0	0.00	3	11.55	11.55	-3	6,809	-0.04%
2021/04/12	1	11.40	6	11.45	11.50	-5	6,717	-0.07%
2021/04/09	0	0.00	0.7	11.50	11.40	-0.7	6,658	-0.01%
2021/04/07	0	0.00	25.3	11.45	11.45	-25.3	6,733	-0.38%
2021/04/06	10	11.50	0.9	11.50	11.45	9.1	6,741	0.13%
2021/04/01	0	0.00	11.2	11.50	11.50	-11.2	6,729	-0.17%
2021/03/31	0	0.00	0.3	11.45	11.50	-0.3	6,705	0.00%
2021/03/26	1	11.45	0	0.00	11.45	1	6,857	0.01%
2021/03/23	0	0.00	0	11.40	11.35	0	6,882	0.00%
2021/03/19	4	11.36	0	0.00	11.25	4	6,891	0.06%
2021/03/18	15	11.40	0	0.00	11.40	15	6,694	0.22%
2021/03/17	3	11.40	2	11.45	11.40	1	6,687	0.01%
2021/03/16	0	0.00	30.1	11.45	11.50	-30.1	6,673	-0.45%
2021/03/12	0	0.00	0.2	11.40	11.40	-0.2	6,790	0.00%
2021/03/11	15	11.42	0	0.00	11.30	15	6,758	0.22%
2021/03/10	20	11.45	10	11.45	11.50	10	6,461	0.15%
2021/03/09	0	0.00	7.8	11.34	11.45	-7.8	6,352	-0.12%
2021/03/08	20	11.20	0	0.00	11.20	20	6,131	0.33%
2021/03/04	0	0.00	1.7	11.14	11.20	-1.7	6,083	-0.03%
2021/03/03	1	11.20	60	11.20	11.20	-59	6,003	-0.98%
2021/03/02	0	0.00	1	11.15	11.10	-1	5,903	-0.02%
2021/02/26	10	11.10	15	11.10	11.10	-5	5,833	-0.09%
2021/02/24	10	11.05	0	0.00	11.00	10	5,695	0.18%
2021/02/22	10	10.85	0	0.00	10.85	10	5,470	0.18%
2021/02/19	2	10.85	5	10.80	10.85	-3	5,431	-0.06%
2021/02/18	11	10.80	0	0.00	10.85	11	5,407	0.20%
2021/02/04	0	0.00	4	10.70	10.70	-4	5,329	-0.08%
2021/01/29	2	10.70	0	0.00	10.65	2	5,429	0.04%
2021/01/27	5	10.75	0	0.00	10.70	5	5,389	0.09%
2021/01/21	30	10.70	0	0.00	10.70	30	5,197	0.58%
2021/01/13	0	0.00	2.2	10.95	10.95	-2.2	5,034	-0.04%
2021/01/12	3	10.90	0	0.00	10.90	3	4,950	0.06%
2021/01/11	0	0.00	1.1	11.00	11.00	-1.1	4,897	-0.02%
2021/01/06	0	0.00	5	10.80	10.80	-5	4,705	-0.11%
2020/12/30	0	0.00	60	10.80	10.90	-60	4,442	-1.35%
2020/12/29	22	10.75	4.6	10.71	10.75	17.4	4,263	0.41%
2020/12/28	0.7	10.75	5	10.80	10.75	-4.3	4,227	-0.10%
2020/12/25	10	10.80	5	10.80	10.75	5	4,213	0.12%
2020/12/24	1	10.75	0	0.00	10.80	1	4,196	0.02%
2020/12/23	2.3	10.71	0	0.00	10.75	2.3	4,173	0.06%
2020/12/22	77	10.78	5	10.75	10.75	72	4,135	1.74%
2020/12/21	85	10.85	0	0.00	10.85	85	3,985	2.13%
2020/12/18	2	10.80	0	0.00	10.80	2	4,024	0.05%
2020/12/17	1	10.85	0	0.00	10.90	1	4,000	0.02%
2020/12/16	1	10.85	0	0.00	10.90	1	4,050	0.02%
2020/12/15	2	10.80	0	0.00	10.80	2	4,044	0.05%
2020/12/14	13	10.85	0	0.00	10.85	13	4,008	0.32%
2020/12/11	0	0.00	1	10.90	10.95	-1	3,970	-0.03%
2020/12/10	0	0.00	2	10.85	10.85	-2	3,963	-0.05%
2020/12/09	11	10.80	4	10.85	10.85	7	3,916	0.18%
2020/12/08	1	10.90	0	0.00	10.90	1	3,796	0.03%
2020/12/03	1	10.90	0	0.00	10.95	1	3,657	0.03%
2020/11/30	1	10.95	0	0.00	10.90	1	3,828	0.03%
2020/11/27	5	11.00	0	0.00	11.00	5	3,830	0.13%
2020/11/25	1	11.00	0	0.00	11.00	1	3,991	0.03%
2020/11/24	20	11.00	0	0.00	11.05	20	3,969	0.50%
2020/11/18	30	11.00	0	0.00	11.00	30	4,870	0.62%
2020/11/17	1	11.00	1	11.00	11.00	0	4,945	0.00%
2020/11/16	0	0.00	53	11.00	11.05	-53	5,160	-1.03%
2020/11/11	0	0.00	35.1	11.10	11.15	-35.1	5,377	-0.65%
2020/11/06	1	10.85	0	0.00	10.85	1	5,394	0.02%
2020/11/04	1	10.90	0	0.00	10.95	1	5,508	0.02%
2020/10/29	1.2	10.90	0	0.00	10.85	1.2	5,632	0.02%
2020/10/28	14.4	10.94	0	0.00	10.85	14.4	5,655	0.25%
2020/10/26	0	0.00	22.1	10.95	10.95	-22.1	5,653	-0.39%
2020/10/22	0.7	10.80	0	0.00	10.75	0.7	5,652	0.01%
2020/10/20	0.9	10.85	0	0.00	10.80	0.9	5,770	0.02%
2020/10/19	2	10.75	0	0.00	10.80	2	5,782	0.03%
2020/10/15	3	10.85	0	0.00	10.80	3	5,921	0.05%
2020/10/13	1	10.85	1	10.85	10.90	0	5,979	0.00%
2020/09/29	1	10.70	0	0.00	10.65	1	6,154	0.02%
2020/09/25	4	10.60	0	0.00	10.55	4	6,291	0.06%
2020/09/21	0	0.00	1	10.90	10.90	-1	6,160	-0.02%
2020/09/11	1	10.95	0	0.00	10.95	1	6,299	0.02%
2020/09/07	0	0.00	4	10.95	10.95	-4	6,471	-0.06%
2020/09/04	5	10.86	0	0.00	10.80	5	6,554	0.08%
2020/09/02	2	11.00	0	0.00	11.00	2	6,491	0.03%
2020/08/26	4	11.25	0	0.00	11.30	4	6,487	0.06%
2020/08/25	10	12.05	6.1	12.06	12.10	3.9	6,157	0.06%
2020/08/21	1	12.05	0	0.00	12.05	1	5,735	0.02%
2020/08/20	7	11.94	6	12.07	11.90	1	5,667	0.02%
2020/08/19	2	12.10	0	0.00	12.10	2	5,449	0.04%
2020/08/17	0	0.00	3	12.05	12.05	-3	5,363	-0.06%
2020/08/13	0	0.00	6.2	11.95	12.00	-6.2	5,205	-0.12%
2020/08/11	2	12.00	1	12.00	11.95	1	5,056	0.02%
2020/08/10	0	0.00	1	11.95	12.00	-1	5,032	-0.02%
2020/08/07	0	0.00	1	11.90	11.95	-1	4,985	-0.02%
2020/08/05	0	0.00	5	11.70	11.75	-5	4,940	-0.10%
2020/08/03	8	11.70	0	0.00	11.65	8	5,072	0.16%
2020/07/29	1	11.70	0	0.00	11.70	1	5,138	0.02%
2020/07/27	15	11.80	30	11.75	11.70	-15	5,255	-0.29%
2020/07/24	2	11.85	0	0.00	11.85	2	5,214	0.04%
2020/07/21	1	11.85	23	11.95	11.95	-22	5,290	-0.42%
2020/07/20	10	11.90	0	0.00	11.80	10	5,195	0.19%
2020/07/15	0	0.00	2	11.80	11.80	-2	5,275	-0.04%
2020/07/13	5	11.80	1	11.75	11.80	4	5,481	0.07%
2020/07/09	11	11.85	0	0.00	11.85	11	5,594	0.20%
2020/07/08	20	11.85	0	0.00	11.85	20	5,648	0.35%
2020/07/06	2	11.80	0	0.00	11.85	2	5,902	0.03%
2020/07/03	5	11.75	5	11.75	11.70	0	5,943	0.00%
2020/06/30	10	11.68	0	0.00	11.65	10	6,104	0.16%
2020/06/29	5	11.66	0	0.00	11.65	5	6,119	0.08%
2020/06/19	1	11.85	2	11.85	11.90	-1	6,598	-0.02%
2020/06/18	4	11.85	0	0.00	11.90	4	6,735	0.06%
2020/06/15	2	11.70	25	11.65	11.70	-23	7,552	-0.30%
2020/06/12	0	0.00	4	11.55	11.70	-4	7,744	-0.05%
2020/06/11	2	11.85	328.1	11.91	11.80	-326.1	7,862	-4.15%	大賣/鉅額交易
2020/06/09	11	11.90	0	0.00	11.95	11	8,425	0.13%
2020/06/08	0	0.00	10	11.90	11.95	-10	8,764	-0.11%
2020/06/05	0	0.00	30	11.88	11.85	-30	8,808	-0.34%
2020/06/02	0	0.00	22	11.65	11.65	-22	9,165	-0.24%
2020/06/01	0	0.00	21	11.50	11.55	-21	9,162	-0.23%
2020/05/28	0	0.00	10	11.50	11.50	-10	9,131	-0.11%
2020/05/27	2	11.45	0	0.00	11.45	2	9,316	0.02%
2020/05/26	0	0.00	21.1	11.45	11.45	-21.1	9,374	-0.23%
2020/05/25	0	0.00	10	11.40	11.40	-10	9,598	-0.10%
2020/05/22	4	11.40	0	0.00	11.40	4	9,636	0.04%
2020/05/21	50	11.50	0	0.00	11.50	50	9,639	0.52%
2020/05/19	5	11.45	1	11.45	11.45	4	9,645	0.04%
2020/05/15	2	11.35	0	0.00	11.35	2	9,670	0.02%
2020/05/12	0	11.40	0	0.00	11.35	0	9,624	0.00%
2020/05/11	2	11.50	1	11.35	11.40	1	9,616	0.01%
2020/05/07	1	11.20	0	0.00	11.20	1	9,529	0.01%
2020/05/04	33	11.27	0	0.00	11.25	33	9,688	0.34%
2020/04/30	0	0.00	3	11.40	11.45	-3	9,665	-0.03%
2020/04/29	35	11.35	13	11.31	11.30	22	9,745	0.23%
2020/04/28	0	0.00	2	11.20	11.20	-2	9,827	-0.02%
2020/04/27	12	11.06	1	11.00	11.10	11	10,092	0.11%
2020/04/24	50	10.92	0	0.00	10.95	50	10,138	0.49%
2020/04/23	1	10.90	1	10.95	10.90	0	10,098	0.00%
2020/04/22	3	10.80	0	0.00	10.80	3	10,083	0.03%
2020/04/21	11	10.90	0	0.00	10.85	11	10,114	0.11%
2020/04/20	5	11.10	12	11.02	11.10	-7	10,024	-0.07%
2020/04/17	2	11.08	0	0.00	11.00	2	10,054	0.02%
2020/04/16	1	11.00	0	0.00	11.00	1	9,942	0.01%
2020/04/15	0	0.00	21	11.10	11.15	-21	9,875	-0.21%
2020/04/14	20	10.95	0	0.00	11.00	20	9,838	0.20%
2020/04/13	9	10.79	1	10.80	10.80	8	9,830	0.08%
2020/04/10	22	10.95	1	10.95	10.95	21	9,773	0.21%
2020/04/09	0	0.00	4	10.64	10.65	-4	9,640	-0.04%
2020/04/08	0	0.00	2	10.40	10.55	-2	9,507	-0.02%
2020/04/07	2	10.30	0	0.00	10.35	2	9,413	0.02%
2020/04/06	1	10.10	0	0.00	10.20	1	9,380	0.01%
2020/04/01	1	10.20	1	10.20	10.20	0	9,304	0.00%
2020/03/31	1	10.30	15	10.30	10.35	-14	9,234	-0.15%
2020/03/30	1	10.15	0	0.00	10.25	1	9,179	0.01%
2020/03/27	13	10.51	0	0.00	10.45	13	9,041	0.14%
2020/03/26	15	10.43	0	0.00	10.35	15	8,911	0.17%
2020/03/25	22	10.55	3	10.50	10.55	19	8,761	0.22%
2020/03/24	10	9.98	31	10.08	10.00	-21	8,512	-0.25%
2020/03/23	5	9.72	0	0.00	9.69	5	8,362	0.06%
2020/03/20	39	9.77	10	9.70	9.90	29	8,291	0.35%
2020/03/19	36	9.51	53	9.54	9.16	-17	8,036	-0.21%
2020/03/18	10	10.25	1	10.15	10.05	9	7,533	0.12%
2020/03/16	8	10.89	0	0.00	10.75	8	7,126	0.11%
2020/03/13	5	11.01	4	11.00	11.20	1	6,913	0.01%
2020/03/12	23	11.67	1.1	11.89	11.65	21.9	6,467	0.34%
2020/03/11	3	12.00	0	0.00	11.95	3	6,105	0.05%
2020/03/10	1	12.00	10	11.95	12.00	-9	6,024	-0.15%
2020/03/09	8	12.07	2.2	12.15	12.05	5.8	5,785	0.10%
2020/03/06	9	12.22	0	0.00	12.25	9	5,553	0.16%
2020/03/03	0	0.00	0.1	12.30	12.30	-0.1	5,507	0.00%
2020/03/02	2	12.20	0	0.00	12.20	2	5,524	0.04%
2020/02/27	13	12.35	0	0.00	12.35	13	5,330	0.24%
2020/02/26	1	12.40	95	12.32	12.35	-94	5,257	-1.79%
2020/02/25	0	0.00	1.1	12.16	12.15	-1.1	5,042	-0.02%
2020/02/24	2	12.23	0	0.00	12.25	2	4,989	0.04%
2020/02/19	0	0.00	3	12.30	12.35	-3	4,993	-0.06%
2020/02/17	0.9	12.30	0	0.00	12.25	0.9	5,029	0.02%
2020/02/10	0	0.00	3	12.15	12.15	-3	5,303	-0.06%
2020/02/07	1	12.25	0	0.00	12.30	1	5,384	0.02%
2020/02/06	5	12.35	5	12.30	12.35	0	5,398	0.00%
2020/02/05	1	12.10	0	0.00	12.15	1	5,354	0.02%
2020/02/04	2	12.10	21	12.10	12.15	-19	5,261	-0.36%
2020/02/03	8	11.90	3	12.05	12.05	5	5,305	0.09%
2020/01/31	0	0.00	70	12.05	12.15	-70	5,124	-1.37%
2020/01/30	55	12.13	0	0.00	12.10	55	4,971	1.11%
2020/01/20	11	12.43	0	0.00	12.50	11	4,664	0.24%
2020/01/17	2	12.45	0	0.00	12.45	2	4,600	0.04%
2020/01/16	12	12.45	1	12.45	12.45	11	4,618	0.24%
2020/01/15	3	12.45	0	0.00	12.50	3	4,644	0.06%
2020/01/14	0	0.00	2	12.45	12.45	-2	4,585	-0.04%
2020/01/13	0	0.00	2	12.38	12.40	-2	4,568	-0.04%
2020/01/10	4	12.25	0	0.00	12.30	4	4,650	0.09%
2020/01/09	0	0.00	2	12.25	12.25	-2	4,636	-0.04%
2020/01/07	0	0.00	6	12.20	12.30	-6	4,570	-0.13%
2020/01/03	1	12.05	0	0.00	12.10	1	4,529	0.02%
2019/12/27	1	12.00	0	0.00	12.00	1	4,502	0.02%
2019/12/23	0.2	12.00	0	0.00	12.00	0.2	4,645	0.00%
2019/12/19	1	12.00	0	0.00	11.95	1	4,711	0.02%
2019/12/18	2	11.95	0	0.00	11.95	2	4,737	0.04%
2019/12/16	0	0.00	2	11.90	11.95	-2	4,790	-0.04%
2019/12/11	0	0.00	2	11.85	11.90	-2	4,749	-0.04%
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/12/05	10	11.90	0	0.00	11.85	10	4,792	0.21%
2019/12/04	4	11.86	0	0.00	11.90	4	4,766	0.08%
2019/12/03	11	11.95	0	0.00	11.95	11	4,797	0.23%
2019/12/02	11	11.95	0	0.00	11.95	11	4,797	0.23%
2019/11/27	0.7	12.00	51	11.95	12.00	-50.3	4,793	-1.05%
2019/11/26	0	0.00	0.3	11.95	11.90	-0.3	4,778	-0.01%
2019/11/25	4	11.95	0	0.00	11.90	4	4,848	0.08%
2019/11/21	2	11.90	0	0.00	11.90	2	5,276	0.04%
2019/11/19	10	11.90	0	0.00	11.90	10	5,419	0.18%
2019/11/18	20	11.90	10	11.90	11.90	10	5,473	0.18%
2019/11/14	0	0.00	0.5	11.95	11.90	-0.5	5,493	-0.01%
2019/11/13	0	11.95	0	0.00	11.95	0	5,561	0.00%
2019/11/12	1	11.95	2	12.00	12.00	-1	5,614	-0.02%
2019/11/11	8	11.95	6	11.95	11.95	2	5,657	0.04%
2019/11/06	1	11.85	0	0.00	11.85	1	5,447	0.02%
2019/11/05	0	0.00	1	11.80	11.85	-1	5,393	-0.02%
2019/11/04	1	11.80	0	0.00	11.85	1	5,475	0.02%
2019/10/31	0	0.00	3	11.75	11.75	-3	5,542	-0.05%
2019/10/30	57	11.76	0	0.00	11.80	57	5,514	1.03%
2019/10/29	0	0.00	3	11.75	11.75	-3	5,526	-0.05%
2019/10/23	0	0.00	1	11.80	11.80	-1	5,494	-0.02%
2019/10/22	2	11.85	0	0.00	11.80	2	5,551	0.04%
2019/10/21	0	0.00	0.2	11.85	11.85	-0.2	5,553	0.00%
2019/10/18	1	11.75	0	0.00	11.90	1	5,619	0.02%
2019/10/17	0.3	11.85	0	0.00	11.80	0.3	5,500	0.01%
2019/10/16	0	0.00	2	11.85	11.80	-2	5,484	-0.04%
2019/10/14	1	11.75	3	11.85	11.85	-2	5,481	-0.04%
2019/10/09	0	0.00	3.3	11.75	11.75	-3.3	5,435	-0.06%
2019/10/04	0	0.00	0.1	11.80	11.75	-0.1	5,483	0.00%
2019/10/03	5	11.80	0	0.00	11.75	5	5,482	0.09%
2019/09/27	1	11.90	0	0.00	11.85	1	5,447	0.02%
2019/09/25	1	11.95	0	0.00	11.95	1	5,510	0.02%
2019/09/24	2	11.95	0	0.00	11.95	2	5,538	0.04%
2019/09/23	1	11.90	0	0.00	12.00	1	5,509	0.02%
2019/09/20	0.5	12.00	0	0.00	11.95	0.5	5,538	0.01%
2019/09/17	1	11.95	0	0.00	11.90	1	5,493	0.02%
2019/09/16	1	11.95	0	0.00	12.00	1	5,546	0.02%
2019/09/11	1	11.95	0	0.00	12.00	1	5,706	0.02%
2019/09/09	10	11.85	0.2	11.90	11.85	9.8	5,684	0.17%
2019/09/06	0	0.00	3	11.75	11.80	-3	5,681	-0.05%
2019/09/03	0	0.00	1	11.75	11.75	-1	6,119	-0.02%
2019/08/30	3	11.70	0	0.00	11.80	3	6,498	0.05%
2019/08/29	0	0.00	1	11.75	11.75	-1	6,575	-0.02%
2019/08/28	3	11.80	1	11.70	11.75	2	6,656	0.03%
2019/08/27	2	11.58	0	0.00	11.60	2	6,643	0.03%
2019/08/23	2	12.45	0	0.00	12.50	2	6,289	0.03%
2019/08/20	2	12.50	1	12.50	12.55	1	6,269	0.02%
2019/08/19	1	12.55	0	0.00	12.55	1	6,294	0.02%
2019/08/16	0	0.00	3	12.40	12.45	-3	6,276	-0.05%
2019/08/15	2	12.38	0	0.00	12.35	2	6,222	0.03%
2019/08/13	4	12.45	0	0.00	12.45	4	6,170	0.06%
2019/08/12	4	12.50	6	12.47	12.50	-2	6,160	-0.03%
2019/08/07	0	0.00	10	12.35	12.30	-10	6,166	-0.16%
2019/08/05	3	12.32	0	0.00	12.30	3	6,174	0.05%
2019/08/01	5	12.59	0	0.00	12.55	5	6,158	0.08%
2019/07/26	5	12.75	0	0.00	12.75	5	6,497	0.08%
2019/07/23	0	0.00	0.1	12.80	12.80	-0.1	6,955	0.00%
2019/07/19	0	0.00	1	12.60	12.65	-1	7,092	-0.01%
2019/07/17	0.3	12.55	0	0.00	12.55	0.3	7,086	0.00%
2019/07/15	2	12.60	0	0.00	12.60	2	7,034	0.03%
2019/07/12	6	12.55	1	12.60	12.60	5	7,022	0.07%
2019/07/11	2	12.50	0	0.00	12.55	2	7,011	0.03%
2019/07/10	0	0.00	10.5	12.50	12.50	-10.5	7,008	-0.15%
2019/07/08	2	12.48	2	12.45	12.45	0	7,020	0.00%
2019/07/05	1	12.45	0	0.00	12.45	1	7,018	0.01%
2019/07/02	2	12.38	1	12.30	12.30	1	7,284	0.01%
2019/06/25	1	12.45	1	12.40	12.45	0	7,224	0.00%
2019/06/24	0	0.00	0.6	12.45	12.45	-0.6	7,254	-0.01%
2019/06/21	0	0.00	2	12.45	12.50	-2	7,284	-0.03%
2019/06/19	100	12.55	0	0.00	12.55	100	7,346	1.36%
2019/06/14	150	12.38	0	0.00	12.35	150	7,446	2.01%	大買/鉅額交易
2019/06/12	101	12.15	11	12.15	12.25	90	7,738	1.16%	大買/
2019/06/11	1	12.60	0	0.00	12.50	1	7,488	0.01%
2019/06/10	0	0.00	82	12.70	12.70	-82	7,366	-1.11%
2019/06/06	2	12.58	5	12.50	12.55	-3	7,260	-0.04%
2019/06/05	1	12.45	30	12.45	12.45	-29	7,010	-0.41%
2019/06/04	1	12.35	0	0.00	12.30	1	6,885	0.01%
2019/06/03	0	0.00	30	12.25	12.30	-30	6,919	-0.43%
2019/05/31	21	12.20	30	12.25	12.25	-9	6,870	-0.13%
2019/05/30	0	0.00	0	12.20	12.20	0	6,788	0.00%
2019/05/28	2	12.20	50	12.20	12.10	-48	6,798	-0.71%
2019/05/27	2	12.15	50	12.10	12.20	-48	6,759	-0.71%
2019/05/24	0	0.00	60	12.03	12.10	-60	6,659	-0.90%
2019/05/22	2	12.10	0	0.00	12.10	2	6,546	0.03%
2019/05/21	50	11.95	0	0.00	12.05	50	6,598	0.76%
2019/05/20	0	0.00	5	11.90	11.90	-5	6,529	-0.08%
2019/05/17	101	11.85	10	11.80	11.85	91	6,516	1.40%	大買/
2019/05/16	2	11.75	0	0.00	11.80	2	6,538	0.03%
2019/05/10	3	11.85	0	0.00	11.90	3	6,424	0.05%
2019/05/09	1	11.90	0	0.00	11.85	1	6,341	0.02%
2019/05/08	0	0.00	4	11.85	11.90	-4	6,297	-0.06%
2019/05/07	11	11.95	20	11.90	11.90	-9	6,259	-0.14%
2019/05/06	3	11.90	32	11.90	11.85	-29	6,235	-0.47%
2019/05/03	1	12.05	2	12.05	12.05	-1	6,031	-0.02%
2019/05/02	2	12.03	3	12.10	12.15	-1	5,909	-0.02%
2019/04/30	31	11.95	10	11.90	12.00	21	5,811	0.36%
2019/04/29	52	11.65	2	11.75	11.80	50	5,626	0.89%
2019/04/26	0	0.00	1	11.50	11.50	-1	5,418	-0.02%
2019/04/18	10	11.25	0	0.00	11.20	10	5,285	0.19%
2019/04/17	1	11.25	0	0.00	11.25	1	5,287	0.02%
2019/04/16	0	0.00	10	11.25	11.25	-10	5,247	-0.19%
2019/04/11	20	11.25	0	0.00	11.25	20	5,135	0.39%
2019/04/10	2	11.20	3	11.20	11.25	-1	5,099	-0.02%
2019/04/08	2	11.35	0	0.00	11.35	2	4,826	0.04%
2019/04/01	10	11.40	0	0.00	11.40	10	4,628	0.22%
2019/03/28	0	0.00	1	11.30	11.40	-1	4,474	-0.02%
2019/03/27	0	0.00	6	11.34	11.40	-6	4,445	-0.13%
2019/03/26	2	11.30	5	11.30	11.35	-3	4,395	-0.07%
2019/03/25	1	11.15	5	11.20	11.20	-4	4,347	-0.09%
2019/03/22	2	11.23	0	0.00	11.30	2	4,262	0.05%
2019/03/21	10	11.30	0	0.00	11.30	10	4,179	0.24%
2019/03/20	6	11.25	2.4	11.30	11.30	3.6	4,143	0.09%
2019/03/19	4	11.40	21	11.40	11.40	-17	4,032	-0.42%
2019/03/18	5	11.20	1	11.20	11.30	4	3,907	0.10%
2019/03/15	3	11.03	0	0.00	11.05	3	3,756	0.08%
2019/03/13	5	10.85	0.6	10.85	10.85	4.4	3,594	0.12%
2019/03/07	12	10.90	0	0.00	10.85	12	3,593	0.33%
2019/03/06	7	10.80	2	10.75	10.80	5	3,456	0.14%
2019/02/27	1	10.65	0	0.00	10.65	1	3,338	0.03%
2019/02/26	1	10.65	2	10.70	10.70	-1	3,328	-0.03%
2019/02/25	6	10.65	10	10.65	10.65	-4	3,279	-0.12%
2019/02/12	2	10.53	0	0.00	10.50	2	2,996	0.07%
2019/01/30	3	10.45	0	0.00	10.50	3	2,916	0.10%
2019/01/28	1	10.45	0	0.00	10.50	1	2,861	0.03%
2019/01/25	1	10.45	0	0.00	10.45	1	2,811	0.04%
2019/01/23	1	10.40	0	0.00	10.40	1	2,795	0.04%
2019/01/18	1	10.35	0	0.00	10.40	1	2,762	0.04%
2019/01/17	21	10.35	0	0.00	10.40	21	2,814	0.75%
2019/01/16	22	10.35	0	0.00	10.30	22	2,877	0.76%
2019/01/15	0	0.00	0	10.35	10.35	0	2,893	0.00%
2019/01/14	41	10.35	0	0.00	10.35	41	2,859	1.43%
2019/01/11	0	0.00	2	10.35	10.35	-2	3,041	-0.07%
2019/01/04	5	10.10	0	0.00	10.10	5	3,127	0.16%
2018/12/27	10	10.15	0	0.00	10.10	10	3,415	0.29%
2018/12/25	23	10.10	0	0.00	10.10	23	3,440	0.67%
2018/12/24	15	10.15	0	0.00	10.15	15	3,449	0.43%
2018/12/22	4	10.15	0	0.00	10.15	4	3,483	0.11%
2018/12/20	0	0.00	5	10.15	10.15	-5	3,624	-0.14%
2018/12/18	1	10.15	0	0.00	10.15	1	3,656	0.03%
2018/12/17	5	10.25	5	10.20	10.25	0	3,658	0.00%
2018/12/06	1	10.15	0	0.00	10.15	1	3,851	0.03%
2018/12/04	0	0.00	6	10.35	10.35	-6	3,871	-0.15%
2018/12/03	0	0.00	2	10.35	10.30	-2	3,900	-0.05%
2018/11/29	0	0.00	2	10.30	10.25	-2	3,921	-0.05%
2018/11/22	2	10.20	2	10.25	10.20	0	4,037	0.00%
2018/11/21	2	10.20	0	0.00	10.20	2	4,067	0.05%
2018/11/07	0	0.00	1	10.30	10.30	-1	4,210	-0.02%
2018/11/01	0	0.00	5	10.20	10.25	-5	4,361	-0.11%
2018/10/26	1	10.00	0	0.00	10.15	1	4,493	0.02%
2018/10/25	5	10.05	1	10.00	10.10	4	4,433	0.09%
2018/10/24	3	10.10	0	0.00	10.15	3	4,588	0.07%
2018/10/22	0	0.00	1	10.30	10.30	-1	4,838	-0.02%
2018/10/19	4	10.16	0	0.00	10.25	4	4,913	0.08%
2018/10/18	1	10.40	0	0.00	10.30	1	4,767	0.02%
2018/10/16	0	0.00	1	10.35	10.35	-1	4,846	-0.02%
2018/10/15	2	10.33	0	0.00	10.30	2	4,820	0.04%
2018/10/12	3	10.20	0	0.00	10.35	3	4,771	0.06%
2018/10/11	7	10.25	0	0.00	10.25	7	4,722	0.15%
2018/10/05	5	10.50	0	0.00	10.50	5	4,625	0.11%
2018/10/04	1	10.65	0	0.00	10.60	1	4,549	0.02%
2018/10/01	2	10.75	0	0.00	10.75	2	4,506	0.04%
2018/09/27	1	10.60	0	0.00	10.70	1	4,407	0.02%
2018/09/21	6	10.69	0	0.00	10.70	6	4,416	0.14%
2018/09/19	0	0.00	8.4	10.60	10.65	-8.4	4,380	-0.19%
2018/09/17	0	0.00	3	10.65	10.60	-3	4,390	-0.07%
2018/09/11	0	0.00	15.6	10.48	10.50	-15.6	4,227	-0.37%
2018/09/05	0	0.00	10	10.45	10.40	-10	4,151	-0.24%
2018/09/04	0	0.00	3	10.45	10.45	-3	4,076	-0.07%
2018/08/30	0	0.00	10	10.35	10.40	-10	4,135	-0.24%
2018/08/29	0	0.00	0.9	10.30	10.30	-0.9	4,118	-0.02%
2018/08/23	0	0.00	5	10.30	10.30	-5	4,134	-0.12%
2018/08/21	2	10.20	3	10.20	10.20	-1	4,132	-0.02%
2018/08/15	0	0.00	10	10.15	10.15	-10	4,057	-0.25%
2018/08/13	3	10.17	0	0.00	10.20	3	4,082	0.07%
2018/08/09	0	0.00	10	10.25	10.20	-10	3,994	-0.25%
2018/08/07	0	0.00	2	10.25	10.30	-2	3,976	-0.05%
2018/08/06	0	0.00	3	10.30	10.35	-3	3,963	-0.08%
2018/08/01	0	0.00	1	10.20	10.25	-1	3,873	-0.03%
2018/07/31	1	10.20	0	0.00	10.15	1	3,844	0.03%
2018/07/30	18	10.62	0	0.00	10.65	18	3,618	0.50%
2018/07/27	6	10.65	0	0.00	10.65	6	3,390	0.18%
2018/07/25	0.8	10.60	2	10.60	10.60	-1.2	3,298	-0.04%
2018/07/23	1	10.55	12	10.50	10.50	-11	3,231	-0.34%
2018/07/17	0	0.00	0.6	10.50	10.50	-0.6	3,142	-0.02%
2018/07/16	0	0.00	0.1	10.45	10.40	-0.1	3,098	0.00%
2018/07/13	0	0.00	3	10.40	10.45	-3	3,081	-0.10%
2018/06/29	0	0.00	8	10.40	10.45	-8	3,164	-0.25%
2018/06/26	3	10.45	0	0.00	10.50	3	3,156	0.10%
2018/06/21	0	0.00	10	10.53	10.50	-10	3,207	-0.31%
2018/06/19	10	10.50	3	10.50	10.45	7	3,242	0.22%
2018/06/13	0	0.00	3	10.50	10.45	-3	3,230	-0.09%
2018/06/12	0	0.00	9	10.45	10.50	-9	3,332	-0.27%
2018/06/11	0	0.00	10	10.40	10.50	-10	3,430	-0.29%
2018/06/08	0	0.00	882	10.45	10.40	-882	3,436	-25.67%	大賣/鉅額交易
2018/06/07	1	10.45	58.1	10.41	10.45	-57.1	3,475	-1.64%
2018/06/06	0	0.00	40	10.40	10.45	-40	3,435	-1.16%
2018/06/05	0	0.00	15	10.35	10.45	-15	3,406	-0.44%
2018/06/04	0	0.00	1	10.35	10.40	-1	3,396	-0.03%
2018/05/29	2	10.40	0	0.00	10.40	2	3,428	0.06%
2018/05/21	0	0.00	2	10.40	10.40	-2	3,760	-0.05%
2018/05/11	1	10.35	17	10.35	10.35	-16	4,328	-0.37%
2018/05/09	20	10.35	1	10.30	10.35	19	4,326	0.44%
2018/04/25	1	10.15	0	0.00	10.15	1	4,507	0.02%
2018/04/24	3	10.17	0	0.00	10.20	3	4,588	0.07%
2018/04/13	11	10.20	0	0.00	10.20	11	4,906	0.22%
2018/04/11	1	10.25	0	0.00	10.20	1	4,993	0.02%
2018/04/10	1	10.25	0	0.00	10.20	1	5,003	0.02%
2018/04/02	1	10.20	0	0.00	10.20	1	5,002	0.02%
2018/03/29	6	10.20	0	0.00	10.20	6	4,992	0.12%
2018/03/27	4	10.21	0	0.00	10.25	4	4,912	0.08%
2018/03/23	1	10.25	0	0.00	10.25	1	4,854	0.02%
2018/03/20	10	10.35	0	0.00	10.35	10	4,859	0.21%
2018/03/19	1	10.40	0	10.40	10.40	1	4,873	0.02%
2018/03/16	2	10.30	16	10.30	10.40	-14	4,851	-0.29%
2018/03/15	5	10.30	0	0.00	10.25	5	4,738	0.11%
2018/03/14	3.4	10.25	0	0.00	10.25	3.4	4,641	0.07%
2018/03/13	15	10.15	0	0.00	10.25	15	4,605	0.33%
2018/03/07	7	10.10	0	0.00	10.10	7	4,706	0.15%
2018/03/06	8	10.14	0	0.00	10.10	8	4,787	0.17%
2018/03/05	1	10.15	0	0.00	10.10	1	4,831	0.02%
2018/03/02	3	10.15	0	0.00	10.10	3	4,769	0.06%
2018/03/01	6	10.15	0	0.00	10.20	6	4,752	0.13%
2018/02/27	2	10.20	0	0.00	10.15	2	4,699	0.04%
2018/02/22	5	10.10	0	0.00	10.15	5	4,685	0.11%
2018/02/12	11	10.04	1	10.00	10.00	10	4,626	0.22%
2018/02/06	10	9.90	0	0.00	9.88	10	4,306	0.23%
2018/02/02	0	0.00	8	10.15	10.15	-8	3,992	-0.20%
2018/01/19	0	0.00	1	10.25	10.25	-1	3,734	-0.03%
2018/01/16	2	10.25	0	0.00	10.25	2	3,560	0.06%
2018/01/11	0	0.00	2	10.15	10.15	-2	3,576	-0.06%
2018/01/04	1	10.00	0	0.00	10.05	1	3,321	0.03%