台中銀 (2812)-宏遠-高雄券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
6,009張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	55	17.83	1	17.90	17.80	54	9,025	0.60%
2024/05/02	40	17.75	0	0.00	17.80	40	8,951	0.45%
2024/04/30	1	17.75	6	17.65	17.70	-5	8,924	-0.06%
2024/04/23	0	0.00	9	17.62	17.70	-9	8,759	-0.10%
2024/04/22	0	0.00	1	17.35	17.30	-1	8,673	-0.01%
2024/04/16	1	17.25	0	0.00	17.00	1	8,584	0.01%
2024/04/03	0	0.00	1.2	16.96	17.00	-1.2	8,262	-0.02%
2024/03/29	0	0.00	0.3	17.05	17.10	-0.3	8,224	0.00%
2024/03/28	1	17.10	3	17.05	17.05	-2	8,205	-0.02%
2024/03/20	4	16.80	0	0.00	16.75	4	8,250	0.05%
2024/03/19	0	0.00	0.2	17.03	16.90	-0.2	8,199	0.00%
2024/03/18	0	0.00	0.3	17.10	17.10	-0.3	8,193	0.00%
2024/03/15	0.8	17.30	0	0.00	17.20	0.8	8,090	0.01%
2024/03/13	20	17.35	2	17.55	17.55	18	7,716	0.23%
2024/03/11	1	17.15	10	17.05	17.15	-9	7,752	-0.12%
2024/03/04	0	0.00	2	16.75	16.75	-2	7,428	-0.03%
2024/02/29	2	16.50	0	0.00	16.65	2	7,294	0.03%
2024/02/26	17	16.29	90	16.18	16.40	-73	7,083	-1.03%
2024/02/23	15	15.75	0	0.00	15.70	15	6,620	0.23%
2024/02/22	10	15.75	0	0.00	15.80	10	6,636	0.15%
2024/02/02	65	15.22	0	0.00	15.40	65	6,356	1.02%
2024/02/01	13.8	15.24	44.6	15.11	15.30	-30.8	6,057	-0.51%
2024/01/25	1	15.95	0	0.00	15.90	1	4,461	0.02%
2024/01/17	5	15.80	0	0.00	15.80	5	4,485	0.11%
2024/01/15	0.1	16.20	0	0.00	16.10	0.1	4,366	0.00%
2024/01/11	0	0.00	1	16.20	16.20	-1	4,382	-0.02%
2024/01/10	2	16.15	0	0.00	16.15	2	4,400	0.05%
2024/01/03	0.5	15.95	0	0.00	15.90	0.5	4,301	0.01%
2023/12/25	0.1	15.90	0	0.00	15.80	0.1	4,334	0.00%
2023/12/22	0.4	15.75	0	0.00	15.70	0.4	4,353	0.01%
2023/12/15	0	0.00	5	16.30	16.20	-5	4,157	-0.12%
2023/12/08	0.1	16.10	0	0.00	16.20	0.1	3,811	0.00%
2023/12/05	0.1	15.85	0	0.00	15.80	0.1	3,551	0.00%
2023/12/04	0.1	15.80	0	0.00	15.80	0.1	3,503	0.00%
2023/12/01	0.9	15.80	0	0.00	15.75	0.9	3,500	0.03%
2023/11/30	0.1	15.65	0	0.00	15.80	0.1	3,475	0.00%
2023/11/29	0.1	15.70	0	0.00	15.65	0.1	3,395	0.00%
2023/11/28	0.1	15.65	0	0.00	15.65	0.1	3,389	0.00%
2023/11/22	0.1	15.45	0	0.00	15.50	0.1	3,201	0.00%
2023/11/15	0.1	15.00	0	0.00	15.00	0.1	2,824	0.00%
2023/11/14	0.1	14.95	0	0.00	14.95	0.1	2,820	0.00%
2023/11/10	0.1	14.95	0	0.00	14.90	0.1	2,997	0.00%
2023/11/07	0.1	14.90	0	0.00	14.85	0.1	3,084	0.00%
2023/11/02	0.1	14.80	0	0.00	14.80	0.1	3,126	0.00%
2023/10/23	5	14.80	0	0.00	14.80	5	3,373	0.15%
2023/10/02	2	14.75	0	0.00	14.75	2	4,752	0.04%
2023/09/26	0.8	14.80	0	0.00	14.70	0.8	4,961	0.02%
2023/09/21	5	14.80	0	0.00	14.75	5	5,228	0.10%
2023/09/19	5	14.90	0	0.00	14.85	5	5,230	0.10%
2023/09/18	0.5	14.95	0	0.00	14.90	0.5	5,284	0.01%
2023/09/12	3	14.85	0	0.00	14.85	3	5,371	0.06%
2023/09/07	0.2	14.80	0	0.00	14.75	0.2	5,419	0.00%
2023/08/23	1	14.60	0	0.00	14.60	1	5,763	0.02%
2023/08/22	0.2	14.70	0	0.00	14.65	0.2	5,809	0.00%
2023/08/21	0	0.00	0.2	14.70	14.65	-0.2	5,828	0.00%
2023/08/16	3	14.43	0	0.00	14.50	3	5,797	0.05%
2023/08/14	5	14.80	0	0.00	14.70	5	5,704	0.09%
2023/08/07	1	14.85	0	0.00	14.90	1	5,967	0.02%
2023/07/28	5	15.00	0	0.00	15.00	5	6,037	0.08%
2023/07/25	5	14.90	0	0.00	14.90	5	6,312	0.08%
2023/07/24	6	14.84	0	0.00	14.80	6	6,290	0.10%
2023/07/21	5	14.90	0	0.00	14.90	5	6,277	0.08%
2023/07/20	1	14.95	0	0.00	14.95	1	6,368	0.02%
2023/07/19	2	14.95	0	0.00	15.00	2	6,347	0.03%
2023/07/18	0	0.00	92	15.14	15.15	-92	6,220	-1.48%
2023/07/17	10	15.76	0.4	15.70	15.75	9.6	5,840	0.16%
2023/07/05	1	15.55	2	15.55	15.50	-1	5,340	-0.02%
2023/06/26	1.6	14.98	0	0.00	14.95	1.6	5,095	0.03%
2023/06/06	0	0.00	20	14.75	14.80	-20	6,036	-0.33%
2023/05/29	10	14.65	0	0.00	14.65	10	6,459	0.15%
2023/05/24	1	14.75	0	0.00	14.70	1	6,793	0.01%
2023/05/23	1	14.70	0	0.00	14.70	1	6,811	0.01%
2023/05/19	1	14.70	0	0.00	14.70	1	7,004	0.01%
2023/05/18	0.4	14.75	0	0.00	14.70	0.4	7,049	0.01%
2023/05/11	1	14.50	0	0.00	14.55	1	7,003	0.01%
2023/05/05	0	0.00	16	14.60	14.65	-16	7,115	-0.22%
2023/05/03	0	0.00	10	14.40	14.45	-10	7,183	-0.14%
2023/04/24	1	13.95	0	0.00	14.00	1	7,138	0.01%
2023/04/19	0	0.00	7	14.05	14.10	-7	7,242	-0.10%
2023/03/27	5	13.80	0	0.00	13.75	5	7,037	0.07%
2023/03/22	0	0.00	0	13.85	13.80	0	6,973	0.00%
2023/03/20	2	13.50	0	0.00	13.60	2	6,858	0.03%
2023/03/15	1	13.65	0	0.00	13.70	1	6,556	0.02%
2023/03/10	5	13.90	1	13.95	13.90	4	6,050	0.07%
2023/03/03	0.1	13.75	0.6	13.75	13.75	-0.5	5,597	-0.01%
2023/02/24	2	13.75	0	0.00	13.75	2	5,339	0.04%
2023/02/20	9	13.40	0	0.00	13.40	9	4,846	0.19%
2023/02/17	3	13.25	0	0.00	13.25	3	4,645	0.06%
2023/02/08	0	0.00	8.2	13.25	13.20	-8.2	4,419	-0.19%
2023/02/03	2	13.20	2	13.25	13.25	0	4,145	0.00%
2023/02/02	1	13.20	0	0.00	13.20	1	4,044	0.02%
2023/01/17	1	13.00	3	13.00	13.05	-2	3,692	-0.05%
2023/01/13	1	13.05	0	0.00	13.05	1	3,586	0.03%
2023/01/11	1	13.10	0	0.00	13.10	1	3,655	0.03%
2023/01/10	5	13.10	0	0.00	13.10	5	3,627	0.14%
2022/12/29	2	12.83	0	0.00	12.80	2	3,749	0.05%
2022/12/28	0	12.90	0	0.00	12.85	0	3,778	0.00%
2022/12/26	2	12.83	0	0.00	12.85	2	3,828	0.05%
2022/12/21	6	12.84	5	12.85	12.80	1	3,953	0.03%
2022/12/16	0.5	13.10	0	0.00	13.10	0.5	3,829	0.01%
2022/12/14	1	13.10	0	0.00	13.10	1	3,850	0.03%
2022/12/13	10	13.10	5	13.10	13.05	5	3,832	0.13%
2022/12/12	0	0.00	1	13.05	13.10	-1	3,884	-0.03%
2022/12/07	0	0.00	1	13.05	13.00	-1	4,152	-0.02%
2022/12/06	0	0.00	10	13.10	13.00	-10	4,145	-0.24%
2022/11/30	1	13.10	0	0.00	13.10	1	4,262	0.02%
2022/11/25	2	13.05	0	0.00	13.05	2	4,339	0.05%
2022/10/31	0	12.55	0	0.00	12.55	0	4,274	0.00%
2022/10/26	0	0.00	0.6	12.45	12.45	-0.6	4,280	-0.01%
2022/10/20	3	12.18	0	0.00	12.20	3	4,234	0.07%
2022/10/18	1	12.60	0	0.00	12.65	1	4,054	0.02%
2022/10/17	0	0.00	2	12.60	12.65	-2	4,008	-0.05%
2022/10/14	1	12.90	0	0.00	12.85	1	3,986	0.03%
2022/10/13	1	13.00	0	0.00	12.80	1	4,037	0.03%
2022/10/12	0.1	13.05	0	0.00	13.05	0.1	4,079	0.00%
2022/10/05	0.1	13.15	0	0.00	13.05	0.1	4,433	0.00%
2022/10/04	1	13.10	0	0.00	13.10	1	4,464	0.02%
2022/09/29	10.4	13.05	0	0.00	13.20	10.4	4,468	0.23%
2022/09/27	10	13.30	0	0.00	13.30	10	4,445	0.22%
2022/09/21	10	13.55	0	0.00	13.55	10	4,457	0.22%
2022/09/13	1	13.65	0	0.00	13.65	1	4,290	0.02%
2022/09/07	0.8	13.60	0	0.00	13.55	0.8	4,599	0.02%
2022/09/01	0	0.00	0.1	13.75	13.70	-0.1	4,588	0.00%
2022/08/29	1	13.55	2	13.55	13.55	-1	4,507	-0.02%
2022/08/26	0.5	13.60	0	0.00	13.60	0.5	4,509	0.01%
2022/08/16	2	13.58	1	13.50	13.55	1	4,618	0.02%
2022/07/29	0	0.00	1	13.35	13.30	-1	5,555	-0.02%
2022/07/27	2	13.10	0	0.00	13.15	2	5,666	0.04%
2022/07/25	5	13.15	0	0.00	13.10	5	5,763	0.09%
2022/07/15	10	13.55	0	0.00	13.60	10	5,675	0.18%
2022/07/14	5	13.55	0	0.00	13.60	5	5,710	0.09%
2022/07/13	1	13.55	0	0.00	13.55	1	5,748	0.02%
2022/07/12	3	13.47	0	0.00	13.45	3	5,911	0.05%
2022/07/11	0	0.00	0	13.75	13.65	0	5,938	0.00%
2022/07/07	0	0.00	8	13.60	13.55	-8	6,347	-0.13%
2022/07/04	5	13.60	0	0.00	13.60	5	6,820	0.07%
2022/06/30	1	13.60	0	0.00	13.55	1	7,316	0.01%
2022/06/20	1	13.85	0	0.00	13.40	1	8,058	0.01%
2022/06/17	1	13.70	0	0.00	13.95	1	7,960	0.01%
2022/06/16	1	13.75	0	0.00	13.75	1	7,911	0.01%
2022/06/15	1	13.80	0	0.00	13.85	1	8,270	0.01%
2022/06/13	0	0.00	1	13.70	13.70	-1	8,635	-0.01%
2022/06/08	0	0.00	4	13.90	13.95	-4	8,768	-0.05%
2022/05/31	1	14.00	0	0.00	13.95	1	9,303	0.01%
2022/05/19	2	13.55	0	0.00	13.75	2	9,705	0.02%
2022/05/16	10	13.35	0	0.00	13.40	10	9,650	0.10%
2022/05/12	2	13.50	0	0.00	13.35	2	9,630	0.02%
2022/05/09	0	0.00	20	13.73	13.75	-20	9,563	-0.21%
2022/05/05	1	14.65	0	0.00	14.50	1	9,572	0.01%
2022/05/04	0	0.00	10	14.65	14.65	-10	9,500	-0.11%
2022/04/29	0.5	15.00	0	0.00	14.95	0.5	9,791	0.01%
2022/04/28	0.4	14.95	0	0.00	14.95	0.4	9,955	0.00%
2022/04/27	2	14.88	0	0.00	14.90	2	10,020	0.02%
2022/04/25	1	14.95	2	14.95	14.95	-1	10,112	-0.01%
2022/04/14	6.5	15.40	0	0.00	15.15	6.5	12,347	0.05%
2022/04/13	11	15.62	0	0.00	15.75	11	12,104	0.09%
2022/04/12	5	15.70	1	15.75	15.75	4	12,199	0.03%
2022/04/11	0	0.00	50	15.90	16.00	-50	12,060	-0.41%
2022/04/08	0	0.00	1	15.70	15.75	-1	11,837	-0.01%
2022/04/07	0	0.00	1.9	15.70	15.35	-1.9	11,713	-0.02%
2022/04/06	3	15.50	5	15.50	15.55	-2	11,389	-0.02%
2022/03/31	50	15.14	0	0.00	15.15	50	11,470	0.44%
2022/03/28	5	14.70	0	0.00	14.85	5	11,160	0.04%
2022/03/24	0	0.00	4	15.00	15.00	-4	10,926	-0.04%
2022/03/23	0	0.00	5	14.90	15.05	-5	10,830	-0.05%
2022/03/22	10	14.65	10	14.65	14.65	0	10,622	0.00%
2022/03/18	15	14.70	0	0.00	14.75	15	10,519	0.14%
2022/03/16	12	14.03	2	14.05	14.15	10	9,988	0.10%
2022/03/15	5	13.75	0	0.00	13.80	5	9,752	0.05%
2022/03/14	0	0.00	4	13.75	13.70	-4	9,780	-0.04%
2022/03/04	15	13.60	0	0.00	13.60	15	9,279	0.16%
2022/03/02	5	13.65	0	0.00	13.65	5	9,338	0.05%
2022/02/25	13	13.42	0	0.00	13.40	13	9,255	0.14%
2022/02/23	0	0.00	0.3	13.55	13.55	-0.3	9,014	0.00%
2022/02/22	6	13.53	0	0.00	13.55	6	9,066	0.07%
2022/02/14	0	0.00	2	13.75	13.75	-2	9,233	-0.02%
2022/02/08	2	13.85	120	13.72	13.85	-118	8,981	-1.31%	大賣/鉅額交易
2022/01/26	10	13.40	0	0.00	13.30	10	8,678	0.12%
2022/01/24	92	13.34	2	13.40	13.40	90	8,588	1.05%
2022/01/21	4	13.20	0	0.00	13.20	4	8,332	0.05%
2022/01/19	0	0.00	1	13.55	13.55	-1	8,135	-0.01%
2022/01/18	30	13.50	30	13.55	13.65	0	8,099	0.00%
2022/01/14	0	0.00	11	13.66	13.75	-11	7,835	-0.14%
2022/01/13	2	13.83	7	13.81	13.85	-5	7,675	-0.07%
2022/01/12	4	13.55	5	13.55	13.55	-1	7,345	-0.01%
2022/01/11	35	13.45	86.7	13.42	13.60	-51.7	6,983	-0.74%
2022/01/10	5	12.75	0	0.00	12.90	5	5,799	0.09%
2022/01/07	2	12.60	3	12.65	12.60	-1	5,674	-0.02%
2022/01/06	10	12.40	0	0.00	12.35	10	5,424	0.18%
2022/01/05	0	0.00	1	12.20	12.35	-1	5,346	-0.02%
2021/12/27	10	12.00	10	12.00	12.00	0	4,944	0.00%
2021/12/17	0	0.00	10	12.00	12.05	-10	4,957	-0.20%
2021/12/07	1	12.00	0	0.00	12.00	1	5,452	0.02%
2021/11/24	10	12.08	0	0.00	12.10	10	6,607	0.15%
2021/11/09	1	11.95	0	0.00	11.90	1	6,884	0.01%
2021/10/27	0.3	12.00	0	0.00	11.95	0.3	6,864	0.00%
2021/10/21	10	12.00	0	0.00	11.90	10	6,808	0.15%
2021/10/20	15	11.82	3	11.80	11.80	12	6,666	0.18%
2021/10/15	2	11.65	0	0.00	11.65	2	6,594	0.03%
2021/10/14	10	11.60	0	0.00	11.60	10	6,620	0.15%
2021/10/13	2	11.60	0	0.00	11.60	2	6,660	0.03%
2021/09/17	1	11.55	0	0.00	11.50	1	6,703	0.01%
2021/09/16	2	11.50	0	0.00	11.50	2	6,504	0.03%
2021/09/15	1	11.45	0	0.00	11.40	1	6,414	0.02%
2021/09/13	2	11.60	2	11.55	11.55	0	6,172	0.00%
2021/09/03	0	0.00	0.5	11.80	11.75	-0.5	6,182	-0.01%
2021/08/31	7	11.56	5	11.75	11.75	2	5,938	0.03%
2021/08/30	0.3	12.20	0	0.00	12.20	0.3	5,404	0.01%
2021/08/25	8.3	12.00	0	0.00	12.00	8.3	4,639	0.18%
2021/08/17	2	11.90	0	0.00	11.90	2	4,653	0.04%
2021/08/16	3	11.90	0	0.00	11.90	3	4,627	0.06%
2021/08/11	0	0.00	20.2	11.95	12.00	-20.2	4,578	-0.44%
2021/07/30	2	11.90	0	0.00	11.90	2	6,257	0.03%
2021/07/27	0	0.00	10	11.93	11.95	-10	6,687	-0.15%
2021/07/26	0	0.00	15	11.95	11.90	-15	6,812	-0.22%
2021/07/23	0	0.00	20	11.91	11.95	-20	6,844	-0.29%
2021/07/09	0	0.00	0.5	11.75	11.75	-0.5	7,378	-0.01%
2021/06/28	40	11.55	0	0.00	11.60	40	7,810	0.51%
2021/05/25	0	0.00	150	11.35	11.35	-150	9,080	-1.65%	大賣/鉅額交易
2021/05/18	0	0.00	50	11.30	11.35	-50	9,281	-0.54%
2021/05/17	2	11.20	0	0.00	11.05	2	9,210	0.02%
2021/05/12	210	11.46	0	0.00	11.40	210	8,600	2.44%	大買/鉅額交易
2021/05/11	0	0.00	0	11.90	11.85	0	8,154	0.00%
2021/04/22	0	0.00	2	11.85	11.80	-2	7,102	-0.03%
2021/04/20	0	0.00	4	11.90	11.90	-4	7,047	-0.06%
2021/04/16	0	0.00	4	11.65	11.70	-4	6,837	-0.06%
2021/04/15	6	11.60	0	0.00	11.70	6	6,868	0.09%
2021/04/14	21	11.50	0	0.00	11.55	21	6,783	0.31%
2021/04/13	15	11.55	0	0.00	11.55	15	6,809	0.22%
2021/03/30	2	11.45	52	11.45	11.50	-50	6,676	-0.75%
2021/03/24	29	11.35	0	0.00	11.35	29	6,908	0.42%
2021/03/23	23	11.35	0	0.00	11.35	23	6,882	0.33%
2021/03/16	2	11.45	0	0.00	11.50	2	6,673	0.03%
2021/02/24	0	0.00	2	11.00	11.00	-2	5,695	-0.04%
2021/02/23	10	10.95	1	10.95	10.95	9	5,537	0.16%
2021/02/17	1	10.80	0	0.00	10.80	1	5,432	0.02%
2021/01/29	1	10.70	0	0.00	10.65	1	5,429	0.02%
2021/01/20	1	10.75	0	0.00	10.70	1	5,154	0.02%
2021/01/12	1	10.90	0	0.00	10.90	1	4,950	0.02%
2021/01/11	0	0.00	6	10.96	11.00	-6	4,897	-0.12%
2021/01/08	0	0.00	1	10.90	10.90	-1	4,813	-0.02%
2021/01/06	10	10.80	0	0.00	10.80	10	4,705	0.21%
2021/01/05	0	0.00	20	10.80	10.85	-20	4,619	-0.43%
2020/12/31	1	10.85	0	0.00	10.85	1	4,533	0.02%
2020/12/30	0	0.00	0.3	10.85	10.90	-0.3	4,442	-0.01%
2020/12/29	4	10.75	0	0.00	10.75	4	4,263	0.09%
2020/12/22	1	10.75	6	10.75	10.75	-5	4,135	-0.12%
2020/12/18	1	10.85	0	0.00	10.80	1	4,024	0.02%
2020/12/14	0	0.00	6	10.90	10.85	-6	4,008	-0.15%
2020/12/09	20	10.84	20	10.80	10.85	0	3,916	0.00%
2020/12/08	0	0.00	7	10.90	10.90	-7	3,796	-0.18%
2020/12/03	1	10.95	0	0.00	10.95	1	3,657	0.03%
2020/11/26	0	0.00	40	10.95	11.00	-40	3,875	-1.03%
2020/11/24	1	11.00	0	0.00	11.05	1	3,969	0.03%
2020/11/18	1	11.00	0	0.00	11.00	1	4,870	0.02%
2020/11/16	0	0.00	1	11.00	11.05	-1	5,160	-0.02%
2020/11/12	0	0.00	2.1	11.05	11.05	-2.1	5,270	-0.04%
2020/11/11	0	0.00	1	11.10	11.15	-1	5,377	-0.02%
2020/11/10	0.3	10.95	0	0.00	11.00	0.3	5,314	0.01%
2020/11/09	0.5	10.95	6.5	10.95	10.95	-6	5,351	-0.11%
2020/10/26	0	0.00	4	10.95	10.95	-4	5,653	-0.07%
2020/10/07	0	0.00	1.1	10.86	10.90	-1.1	6,071	-0.02%
2020/09/23	2	10.70	0	0.00	10.70	2	6,244	0.03%
2020/09/18	0.6	10.95	0	0.00	10.95	0.6	6,197	0.01%
2020/09/01	4	11.10	0	0.00	11.05	4	6,484	0.06%
2020/08/27	4	11.30	0	0.00	11.30	4	6,530	0.06%
2020/08/26	2	11.30	0	0.00	11.30	2	6,487	0.03%
2020/08/18	4	12.10	0	0.00	12.10	4	5,388	0.07%
2020/08/17	50	12.01	0	0.00	12.05	50	5,363	0.93%
2020/08/13	10	12.00	0	0.00	12.00	10	5,205	0.19%
2020/08/11	0	0.00	5.3	12.00	11.95	-5.3	5,056	-0.11%
2020/07/22	0	0.00	2	11.90	11.95	-2	5,272	-0.04%
2020/07/16	0	0.00	15	11.90	11.90	-15	5,303	-0.28%
2020/07/08	12	11.80	0	0.00	11.85	12	5,648	0.21%
2020/07/07	1	11.80	0	0.00	11.80	1	5,806	0.02%
2020/07/06	2	11.80	1	11.85	11.85	1	5,902	0.02%
2020/07/02	7	11.70	0	0.00	11.70	7	5,964	0.12%
2020/06/29	3	11.65	0	0.00	11.65	3	6,119	0.05%
2020/06/15	3	11.65	0	0.00	11.70	3	7,552	0.04%
2020/06/11	5	11.90	0	0.00	11.80	5	7,862	0.06%
2020/05/19	0	0.00	2	11.40	11.45	-2	9,645	-0.02%
2020/05/18	0	0.00	2	11.35	11.35	-2	9,669	-0.02%
2020/05/15	0	0.00	2	11.35	11.35	-2	9,670	-0.02%
2020/05/13	0	0.00	2	11.45	11.40	-2	9,643	-0.02%
2020/05/12	0	0.00	2	11.40	11.35	-2	9,624	-0.02%
2020/05/11	3	11.45	15	11.45	11.40	-12	9,616	-0.12%
2020/04/21	6	10.80	0	0.00	10.85	6	10,114	0.06%
2020/04/10	5	10.85	0	0.00	10.95	5	9,773	0.05%
2020/04/09	0	10.70	0	0.00	10.65	0	9,640	0.00%
2020/03/18	10	10.20	0	0.00	10.05	10	7,533	0.13%
2020/03/17	0	10.30	0	0.00	10.25	0	7,335	0.00%
2020/03/13	1	10.95	0	0.00	11.20	1	6,913	0.01%
2020/03/12	8	11.65	0	0.00	11.65	8	6,467	0.12%
2020/03/11	2	12.00	0	0.00	11.95	2	6,105	0.03%
2020/03/10	3	11.92	0	0.00	12.00	3	6,024	0.05%
2020/03/05	0	0.00	2	12.30	12.30	-2	5,547	-0.04%
2020/02/27	1	12.40	0	0.00	12.35	1	5,330	0.02%
2020/02/26	1	12.40	5	12.40	12.35	-4	5,257	-0.08%
2020/02/25	10	12.20	0	0.00	12.15	10	5,042	0.20%
2020/02/04	2	12.10	0	0.00	12.15	2	5,261	0.04%
2020/02/03	15	12.00	0	0.00	12.05	15	5,305	0.28%
2020/01/31	3	12.15	0	0.00	12.15	3	5,124	0.06%
2020/01/06	2	12.10	0	0.00	12.15	2	4,541	0.04%
2019/12/19	5	12.00	0	0.00	11.95	5	4,711	0.11%
2019/11/25	10	11.95	0	0.00	11.90	10	4,848	0.21%
2019/09/03	2	11.75	0	0.00	11.75	2	6,119	0.03%
2019/08/27	2	11.65	0	0.00	11.60	2	6,643	0.03%
2019/08/26	5	12.45	0	0.00	12.45	5	6,459	0.08%
2019/08/02	9	12.44	0	0.00	12.40	9	6,213	0.14%
2019/07/23	0	0.00	50	12.75	12.80	-50	6,955	-0.72%
2019/07/16	6	12.55	0	0.00	12.55	6	7,046	0.09%
2019/07/04	10	12.40	0	0.00	12.40	10	7,176	0.14%
2019/06/14	5	12.35	0	0.00	12.35	5	7,446	0.07%
2019/06/13	7	12.24	0	0.00	12.30	7	7,594	0.09%
2019/06/11	55	12.50	0	0.00	12.50	55	7,488	0.73%
2019/06/06	25	12.52	0	0.00	12.55	25	7,260	0.34%
2019/06/05	6	12.40	0	0.00	12.45	6	7,010	0.09%
2019/06/04	4	12.33	0	0.00	12.30	4	6,885	0.06%
2019/05/14	0	0.00	1	11.65	11.75	-1	6,503	-0.02%
2019/05/08	1	11.85	0	0.00	11.90	1	6,297	0.02%
2019/05/03	0	0.00	3	12.00	12.05	-3	6,031	-0.05%
2019/04/29	10	11.80	0	0.00	11.80	10	5,626	0.18%
2019/04/09	70	11.32	0	0.00	11.30	70	4,895	1.43%
2019/03/19	0	0.00	19	11.35	11.40	-19	4,032	-0.47%
2019/03/15	0	0.00	100	11.05	11.05	-100	3,756	-2.66%
2018/12/03	0	0.00	10	10.35	10.30	-10	3,900	-0.26%
2018/10/25	10	10.00	0	0.00	10.10	10	4,433	0.23%
2018/09/28	100	10.70	0	0.00	10.75	100	4,511	2.22%
2018/07/31	3	10.12	0	0.00	10.15	3	3,844	0.08%
2018/07/16	1	10.45	0	0.00	10.40	1	3,098	0.03%
2018/04/10	5	10.20	0	0.00	10.20	5	5,003	0.10%
2018/03/31	1	10.20	0	0.00	10.20	1	4,993	0.02%
2018/03/30	5	10.20	0	0.00	10.20	5	5,000	0.10%
2018/03/29	12	10.23	0	0.00	10.20	12	4,992	0.24%
2018/03/27	5	10.25	0	0.00	10.25	5	4,912	0.10%
2018/03/22	10	10.33	0	0.00	10.30	10	4,828	0.21%
2018/01/30	1	10.20	0	0.00	10.15	1	3,939	0.03%
2018/01/12	0	0.00	0.8	10.10	10.20	-0.8	3,618	-0.02%
2018/01/03	0	0.00	1	9.95	9.97	-1	3,281	-0.03%